682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,201900,322275510,2405,2405,2405,2405,2118
|
|
20240610,201800,322275510,2405,2405,2405,2405,0
|
|
20240610,201700,322275510,2405,2405,2405,2405,0
|
|
20240610,201600,322275510,2405,2405,2405,2405,0
|
|
20240610,201500,322275510,2405,2405,2405,2405,0
|
|
20240610,201400,322275510,2405,2405,2405,2405,0
|
|
20240610,201300,322275510,2405,2405,2405,2405,0
|
|
20240610,201200,322275510,2405,2405,2405,2405,0
|
|
20240610,201100,322275510,2405,2405,2405,2405,0
|
|
20240610,201000,322275510,2405,2405,2405,2405,0
|
|
20240610,200900,322275510,2405,2405,2405,2405,0
|
|
20240610,200800,322275510,2405,2405,2405,2405,0
|
|
20240610,200700,322275510,2405,2405,2405,2405,0
|
|
20240610,200600,322275510,2405,2405,2405,2405,0
|
|
20240610,200500,322275510,2405,2405,2405,2405,0
|
|
20240610,200400,322275510,2405,2405,2405,2405,0
|
|
20240610,200300,322275510,2405,2405,2405,2405,0
|
|
20240610,200200,322275510,2405,2405,2405,2405,0
|
|
20240610,200100,322275510,2405,2405,2405,2405,0
|
|
20240610,200000,322275510,2405,2405,2405,2405,0
|
|
20240610,195900,322275510,2405,2405,2405,2405,0
|
|
20240610,195800,322275510,2405,2405,2405,2405,0
|
|
20240610,195700,322275510,2405,2405,2405,2405,0
|
|
20240610,195600,322275510,2405,2405,2405,2405,0
|
|
20240610,195500,322275510,2405,2405,2405,2405,0
|
|
20240610,195400,322275510,2405,2405,2405,2405,0
|
|
20240610,195300,322275510,2405,2405,2405,2405,0
|
|
20240610,195200,322275510,2405,2405,2405,2405,0
|
|
20240610,195100,322275510,2405,2405,2405,2405,0
|
|
20240610,195000,322275510,2405,2405,2405,2405,0
|
|
20240610,194900,322275510,2405,2405,2405,2405,2118
|
|
20240610,194800,322275510,2405,2405,2405,2405,0
|
|
20240610,194700,322275510,2405,2405,2405,2405,0
|
|
20240610,194600,322275510,2405,2405,2405,2405,0
|
|
20240610,194500,322275510,2405,2405,2405,2405,0
|
|
20240610,194400,322275510,2405,2405,2405,2405,0
|
|
20240610,194300,322275510,2405,2405,2405,2405,0
|
|
20240610,194200,322275510,2405,2405,2405,2405,0
|
|
20240610,194100,322275510,2405,2405,2405,2405,0
|
|
20240610,194000,322275510,2405,2405,2405,2405,0
|
|
20240610,193900,322275510,2405,2405,2405,2405,0
|
|
20240610,193800,322275510,2405,2405,2405,2405,0
|
|
20240610,193700,322275510,2405,2405,2405,2405,0
|
|
20240610,193600,322275510,2405,2405,2405,2405,0
|
|
20240610,193500,322275510,2405,2405,2405,2405,0
|
|
20240610,193400,322275510,2405,2405,2405,2405,0
|
|
20240610,193300,322275510,2405,2405,2405,2405,0
|
|
20240610,193200,322275510,2405,2405,2405,2405,0
|
|
20240610,193100,322275510,2405,2405,2405,2405,0
|
|
20240610,193000,322275510,2405,2405,2405,2405,0
|
|
20240610,192900,322275510,2405,2405,2405,2405,0
|
|
20240610,192800,322275510,2405,2405,2405,2405,0
|
|
20240610,192700,322275510,2405,2405,2405,2405,0
|
|
20240610,192600,322275510,2405,2405,2405,2405,0
|
|
20240610,192500,322275510,2405,2405,2405,2405,0
|
|
20240610,192400,322275510,2405,2405,2405,2405,0
|
|
20240610,192300,322275510,2405,2405,2405,2405,0
|
|
20240610,192200,322275510,2405,2405,2405,2405,0
|
|
20240610,192100,322275510,2405,2405,2405,2405,0
|
|
20240610,192000,322275510,2405,2405,2405,2405,0
|
|
20240610,191900,322275510,2405,2405,2405,2405,2118
|
|
20240610,191800,322275510,2405,2405,2405,2405,0
|
|
20240610,191700,322275510,2405,2405,2405,2405,0
|
|
20240610,191600,322275510,2405,2405,2405,2405,0
|
|
20240610,191500,322275510,2405,2405,2405,2405,0
|
|
20240610,191400,322275510,2405,2405,2405,2405,0
|
|
20240610,191300,322275510,2405,2405,2405,2405,0
|
|
20240610,191200,322275510,2405,2405,2405,2405,0
|
|
20240610,191100,322275510,2405,2405,2405,2405,0
|
|
20240610,191000,322275510,2405,2405,2405,2405,0
|
|
20240610,190900,322275510,2405,2405,2405,2405,0
|
|
20240610,190800,322275510,2405,2405,2405,2405,0
|
|
20240610,190700,322275510,2405,2405,2405,2405,0
|
|
20240610,190600,322275510,2405,2405,2405,2405,0
|
|
20240610,190500,322275510,2405,2405,2405,2405,0
|
|
20240610,190400,322275510,2405,2405,2405,2405,0
|
|
20240610,190300,322275510,2405,2405,2405,2405,0
|
|
20240610,190200,322275510,2405,2405,2405,2405,0
|
|
20240610,190100,322275510,2405,2405,2405,2405,0
|
|
20240610,190000,322275510,2405,2405,2405,2405,0
|
|
20240610,185900,322275510,2405,2405,2405,2405,0
|
|
20240610,185800,322275510,2405,2405,2405,2405,0
|
|
20240610,185700,322275510,2405,2405,2405,2405,0
|
|
20240610,185600,322275510,2405,2405,2405,2405,0
|
|
20240610,185500,322275510,2405,2405,2405,2405,0
|
|
20240610,185400,322275510,2405,2405,2405,2405,0
|
|
20240610,185300,322275510,2405,2405,2405,2405,0
|
|
20240610,185200,322275510,2405,2405,2405,2405,0
|
|
20240610,185100,322275510,2405,2405,2405,2405,0
|
|
20240610,185000,322275510,2405,2405,2405,2405,0
|
|
20240610,184900,322275510,2405,2405,2405,2405,2118
|
|
20240610,184800,322275510,2405,2405,2405,2405,0
|
|
20240610,184700,322275510,2405,2405,2405,2405,0
|
|
20240610,184600,322275510,2405,2405,2405,2405,0
|
|
20240610,184500,322275510,2405,2405,2405,2405,0
|
|
20240610,184400,322275510,2405,2405,2405,2405,0
|
|
20240610,184300,322275510,2405,2405,2405,2405,0
|
|
20240610,184200,322275510,2405,2405,2405,2405,0
|
|
20240610,184100,322275510,2405,2405,2405,2405,0
|
|
20240610,184000,322275510,2405,2405,2405,2405,0
|
|
20240610,183900,322275510,2405,2405,2405,2405,0
|
|
20240610,183800,322275510,2405,2405,2405,2405,0
|
|
20240610,183700,322275510,2405,2405,2405,2405,0
|
|
20240610,183600,322275510,2405,2405,2405,2405,0
|
|
20240610,183500,322275510,2405,2405,2405,2405,0
|
|
20240610,183400,322275510,2405,2405,2405,2405,0
|
|
20240610,183300,322275510,2405,2405,2405,2405,0
|
|
20240610,183200,322275510,2405,2405,2405,2405,0
|
|
20240610,183100,322275510,2405,2405,2405,2405,0
|
|
20240610,183000,322275510,2405,2405,2405,2405,0
|
|
20240610,182900,322275510,2405,2405,2405,2405,0
|
|
20240610,182800,322275510,2405,2405,2405,2405,0
|
|
20240610,182700,322275510,2405,2405,2405,2405,0
|
|
20240610,182600,322275510,2405,2405,2405,2405,0
|
|
20240610,182500,322275510,2405,2405,2405,2405,0
|
|
20240610,182400,322275510,2405,2405,2405,2405,0
|
|
20240610,182300,322275510,2405,2405,2405,2405,0
|
|
20240610,182200,322275510,2405,2405,2405,2405,0
|
|
20240610,182100,322275510,2405,2405,2405,2405,0
|
|
20240610,182000,322275510,2405,2405,2405,2405,0
|
|
20240610,181900,322275510,2405,2405,2405,2405,2118
|
|
20240610,181800,322275510,2405,2405,2405,2405,0
|
|
20240610,181700,322275510,2405,2405,2405,2405,0
|
|
20240610,181600,322275510,2405,2405,2405,2405,0
|
|
20240610,181500,322275510,2405,2405,2405,2405,0
|
|
20240610,181400,322275510,2405,2405,2405,2405,0
|
|
20240610,181300,322275510,2405,2405,2405,2405,0
|
|
20240610,181200,322275510,2405,2405,2405,2405,0
|
|
20240610,181100,322275510,2405,2405,2405,2405,0
|
|
20240610,181000,322275510,2405,2405,2405,2405,0
|
|
20240610,180900,322275510,2405,2405,2405,2405,0
|
|
20240610,180800,322275510,2405,2405,2405,2405,0
|
|
20240610,180700,322275510,2405,2405,2405,2405,0
|
|
20240610,180600,322275510,2405,2405,2405,2405,0
|
|
20240610,180500,322275510,2405,2405,2405,2405,0
|
|
20240610,180400,322275510,2405,2405,2405,2405,0
|
|
20240610,180300,322275510,2405,2405,2405,2405,0
|
|
20240610,180200,322275510,2405,2405,2405,2405,0
|
|
20240610,180100,322275510,2405,2405,2405,2405,0
|
|
20240610,180000,322275510,2405,2405,2405,2405,0
|
|
20240610,175900,322275510,2405,2405,2405,2405,0
|
|
20240610,175800,322275510,2405,2405,2405,2405,0
|
|
20240610,175700,322275510,2405,2405,2405,2405,0
|
|
20240610,175600,322275510,2405,2405,2405,2405,0
|
|
20240610,175500,322275510,2405,2405,2405,2405,0
|
|
20240610,175400,322275510,2405,2405,2405,2405,0
|
|
20240610,175300,322275510,2405,2405,2405,2405,0
|
|
20240610,175200,322275510,2405,2405,2405,2405,0
|
|
20240610,175100,322275510,2405,2405,2405,2405,0
|
|
20240610,175000,322275510,2405,2405,2405,2405,0
|
|
20240610,174900,322275510,2405,2405,2405,2405,2118
|
|
20240610,174800,322275510,2405,2405,2405,2405,0
|
|
20240610,174700,322275510,2405,2405,2405,2405,0
|
|
20240610,174600,322275510,2405,2405,2405,2405,0
|
|
20240610,174500,322275510,2405,2405,2405,2405,0
|
|
20240610,174400,322275510,2405,2405,2405,2405,0
|
|
20240610,174300,322275510,2405,2405,2405,2405,0
|
|
20240610,174200,322275510,2405,2405,2405,2405,0
|
|
20240610,174100,322275510,2405,2405,2405,2405,0
|
|
20240610,174000,322275510,2405,2405,2405,2405,0
|
|
20240610,173900,322275510,2405,2405,2405,2405,0
|
|
20240610,173800,322275510,2405,2405,2405,2405,0
|
|
20240610,173700,322275510,2405,2405,2405,2405,0
|
|
20240610,173600,322275510,2405,2405,2405,2405,0
|
|
20240610,173500,322275510,2405,2405,2405,2405,0
|
|
20240610,173400,322275510,2405,2405,2405,2405,0
|
|
20240610,173300,322275510,2405,2405,2405,2405,0
|
|
20240610,173200,322275510,2405,2405,2405,2405,0
|
|
20240610,173100,322275510,2405,2405,2405,2405,0
|
|
20240610,173000,322275510,2405,2405,2405,2405,0
|
|
20240610,172900,322275510,2405,2405,2405,2405,0
|
|
20240610,172800,322275510,2405,2405,2405,2405,0
|
|
20240610,172700,322275510,2405,2405,2405,2405,0
|
|
20240610,172600,322275510,2405,2405,2405,2405,0
|
|
20240610,172500,322275510,2405,2405,2405,2405,0
|
|
20240610,172400,322275510,2405,2405,2405,2405,0
|
|
20240610,172300,322275510,2405,2405,2405,2405,0
|
|
20240610,172200,322275510,2405,2405,2405,2405,0
|
|
20240610,172100,322275510,2405,2405,2405,2405,0
|
|
20240610,172000,322275510,2405,2405,2405,2405,0
|
|
20240610,171900,322275510,2405,2405,2405,2405,2118
|
|
20240610,171800,322275510,2405,2405,2405,2405,0
|
|
20240610,171700,322275510,2405,2405,2405,2405,0
|
|
20240610,171600,322275510,2405,2405,2405,2405,0
|
|
20240610,171500,322275510,2405,2405,2405,2405,0
|
|
20240610,171400,322275510,2405,2405,2405,2405,0
|
|
20240610,171300,322275510,2405,2405,2405,2405,0
|
|
20240610,171200,322275510,2405,2405,2405,2405,0
|
|
20240610,171100,322275510,2405,2405,2405,2405,0
|
|
20240610,171000,322275510,2405,2405,2405,2405,0
|
|
20240610,170900,322275510,2405,2405,2405,2405,0
|
|
20240610,170800,322275510,2405,2405,2405,2405,0
|
|
20240610,170700,322275510,2405,2405,2405,2405,0
|
|
20240610,170600,322275510,2405,2405,2405,2405,0
|
|
20240610,170500,322275510,2405,2405,2405,2405,0
|
|
20240610,170400,322275510,2405,2405,2405,2405,0
|
|
20240610,170300,322275510,2405,2405,2405,2405,0
|
|
20240610,170200,322275510,2405,2405,2405,2405,0
|
|
20240610,170100,322275510,2405,2405,2405,2405,0
|
|
20240610,170000,322275510,2405,2405,2405,2405,0
|
|
20240610,165900,322275510,2405,2405,2405,2405,0
|
|
20240610,165800,322275510,2405,2405,2405,2405,0
|
|
20240610,165700,322275510,2405,2405,2405,2405,0
|
|
20240610,165600,322275510,2405,2405,2405,2405,0
|
|
20240610,165500,322275510,2405,2405,2405,2405,0
|
|
20240610,165400,322275510,2405,2405,2405,2405,0
|
|
20240610,165300,322275510,2405,2405,2405,2405,0
|
|
20240610,165200,322275510,2405,2405,2405,2405,0
|
|
20240610,165100,322275510,2405,2405,2405,2405,0
|
|
20240610,165000,322275510,2405,2405,2405,2405,0
|
|
20240610,164900,322275510,2405,2405,2405,2405,2118
|
|
20240610,164800,322275510,2405,2405,2405,2405,0
|
|
20240610,164700,322275510,2405,2405,2405,2405,0
|
|
20240610,164600,322275510,2405,2405,2405,2405,0
|
|
20240610,164500,322275510,2405,2405,2405,2405,0
|
|
20240610,164400,322275510,2405,2405,2405,2405,0
|
|
20240610,164300,322275510,2405,2405,2405,2405,0
|
|
20240610,164200,322275510,2405,2405,2405,2405,0
|
|
20240610,164100,322275510,2405,2405,2405,2405,0
|
|
20240610,164000,322275510,2405,2405,2405,2405,0
|
|
20240610,163900,322275510,2405,2405,2405,2405,0
|
|
20240610,163800,322275510,2405,2405,2405,2405,0
|
|
20240610,163700,322275510,2405,2405,2405,2405,0
|
|
20240610,163600,322275510,2405,2405,2405,2405,0
|
|
20240610,163500,322275510,2405,2405,2405,2405,0
|
|
20240610,163400,322275510,2405,2405,2405,2405,0
|
|
20240610,163300,322275510,2405,2405,2405,2405,0
|
|
20240610,163200,322275510,2405,2405,2405,2405,0
|
|
20240610,163100,322275510,2405,2405,2405,2405,0
|
|
20240610,163000,322275510,2405,2405,2405,2405,0
|
|
20240610,162900,322275510,2405,2405,2405,2405,0
|
|
20240610,162800,322275510,2405,2405,2405,2405,0
|
|
20240610,162700,322275510,2405,2405,2405,2405,0
|
|
20240610,162600,322275510,2405,2405,2405,2405,0
|
|
20240610,162500,322275510,2405,2405,2405,2405,0
|
|
20240610,162400,322275510,2405,2405,2405,2405,0
|
|
20240610,162300,322275510,2405,2405,2405,2405,0
|
|
20240610,162200,322275510,2405,2405,2405,2405,0
|
|
20240610,162100,322275510,2405,2405,2405,2405,0
|
|
20240610,162000,322275510,2405,2405,2405,2405,0
|
|
20240610,161900,322275510,2405,2405,2405,2405,2118
|
|
20240610,161800,322275510,2405,2405,2405,2405,0
|
|
20240610,161700,322275510,2405,2405,2405,2405,0
|
|
20240610,161600,322275510,2405,2405,2405,2405,0
|
|
20240610,161500,322275510,2405,2405,2405,2405,0
|
|
20240610,161400,322275510,2405,2405,2405,2405,0
|
|
20240610,161300,322275510,2405,2405,2405,2405,0
|
|
20240610,161200,322275510,2405,2405,2405,2405,0
|
|
20240610,161100,322275510,2405,2405,2405,2405,0
|
|
20240610,161000,322275510,2405,2405,2405,2405,0
|
|
20240610,160900,322275510,2405,2405,2405,2405,0
|
|
20240610,160800,322275510,2405,2405,2405,2405,0
|
|
20240610,160700,322275510,2405,2405,2405,2405,0
|
|
20240610,160600,322275510,2405,2405,2405,2405,0
|
|
20240610,160500,322275510,2405,2405,2405,2405,0
|
|
20240610,160400,322275510,2405,2405,2405,2405,0
|
|
20240610,160300,322275510,2405,2405,2405,2405,0
|
|
20240610,160200,322275510,2405,2405,2405,2405,0
|
|
20240610,160100,322275510,2405,2405,2405,2405,0
|
|
20240610,160000,322275510,2405,2405,2405,2405,0
|
|
20240610,155900,322275510,2405,2405,2405,2405,0
|
|
20240610,155800,322275510,2405,2405,2405,2405,0
|
|
20240610,155700,322275510,2405,2405,2405,2405,0
|
|
20240610,155600,322275510,2405,2405,2405,2405,0
|
|
20240610,155500,322275510,2405,2405,2405,2405,0
|
|
20240610,155400,322275510,2405,2405,2405,2405,0
|
|
20240610,155300,322275510,2405,2405,2405,2405,0
|
|
20240610,155200,322275510,2405,2405,2405,2405,0
|
|
20240610,155100,322275510,2405,2405,2405,2405,0
|
|
20240610,155000,322275510,2405,2405,2405,2405,0
|
|
20240610,154900,322275510,2405,2405,2405,2405,2118
|
|
20240610,154800,322275510,2405,2405,2405,2405,0
|
|
20240610,154700,322275510,2405,2405,2405,2405,0
|
|
20240610,154600,322275510,2405,2405,2405,2405,0
|
|
20240610,154500,322275510,2405,2405,2405,2405,0
|
|
20240610,154400,322275510,2405,2405,2405,2405,0
|
|
20240610,154300,322275510,2405,2405,2405,2405,0
|
|
20240610,154200,322275510,2405,2405,2405,2405,0
|
|
20240610,154100,322275510,2405,2405,2405,2405,0
|
|
20240610,154000,322275510,2405,2405,2405,2405,0
|
|
20240610,153900,322275510,2405,2405,2405,2405,0
|
|
20240610,153800,322275510,2405,2405,2405,2405,0
|
|
20240610,153700,322275510,2405,2405,2405,2405,0
|
|
20240610,153600,322275510,2405,2405,2405,2405,0
|
|
20240610,153500,322275510,2405,2405,2405,2405,0
|
|
20240610,153400,322275510,2405,2405,2405,2405,0
|
|
20240610,153300,322275510,2405,2405,2405,2405,0
|
|
20240610,153200,322275510,2405,2405,2405,2405,0
|
|
20240610,153100,322275510,2405,2405,2405,2405,0
|
|
20240610,153000,322275510,2405,2405,2405,2405,2118
|
|
20240610,152900,317181720,2405,2405,2405,2405,0
|
|
20240610,152800,317181720,2405,2405,2405,2405,0
|
|
20240610,152700,317181720,2405,2405,2405,2405,0
|
|
20240610,152600,317181720,2405,2405,2405,2405,0
|
|
20240610,152500,317181720,2405,2405,2405,2405,0
|
|
20240610,152400,317181720,2405,2405,2405,2405,0
|
|
20240610,152300,317181720,2405,2405,2405,2405,0
|
|
20240610,152200,317181720,2405,2405,2405,2405,0
|
|
20240610,152100,317181720,2405,2405,2405,2405,0
|
|
20240610,152000,317181720,2405,2405,2405,2405,0
|
|
20240610,151900,317181720,2405,2405,2405,2405,13
|
|
20240610,151800,317150455,2405,2400,2405,2400,1009
|
|
20240610,151700,314728815,2400,2395,2400,2395,777
|
|
20240610,151600,312865400,2395,2400,2400,2395,12
|
|
20240610,151500,312836640,2395,2395,2395,2395,1366
|
|
20240610,151400,309565070,2400,2400,2400,2400,0
|
|
20240610,151300,309565070,2400,2400,2400,2400,15
|
|
20240610,151200,309529070,2395,2395,2395,2395,0
|
|
20240610,151100,309529070,2395,2395,2400,2395,502
|
|
20240610,151000,308326775,2395,2395,2395,2395,1035
|
|
20240610,150900,305847950,2400,2400,2400,2400,500
|
|
20240610,150800,304647950,2400,2400,2400,2400,0
|
|
20240610,150700,304647950,2400,2400,2400,2400,0
|
|
20240610,150600,304647950,2400,2400,2400,2400,0
|
|
20240610,150500,304647950,2400,2400,2400,2400,0
|
|
20240610,150400,304647950,2400,2395,2400,2390,444
|
|
20240610,150300,303586330,2400,2400,2400,2400,89
|
|
20240610,150200,303372730,2390,2390,2390,2390,700
|
|
20240610,150100,301699730,2390,2400,2400,2390,31
|
|
20240610,150000,301625630,2390,2390,2390,2390,0
|
|
20240610,145900,301625630,2390,2400,2400,2390,1802
|
|
20240610,145800,297300840,2400,2390,2400,2390,709
|
|
20240610,145700,295599320,2390,2390,2390,2390,0
|
|
20240610,145600,295599320,2390,2395,2400,2385,8673
|
|
20240610,145500,274881900,2400,2400,2400,2400,5
|
|
20240610,145400,274869900,2400,2400,2400,2400,1
|
|
20240610,145300,274867500,2400,2400,2400,2400,0
|
|
20240610,145200,274867500,2400,2395,2400,2395,81
|
|
20240610,145100,274673485,2400,2400,2400,2400,0
|
|
20240610,145000,274673485,2400,2400,2400,2400,0
|
|
20240610,144900,274673485,2400,2400,2400,2400,0
|
|
20240610,144800,274673485,2400,2400,2400,2400,0
|
|
20240610,144700,274673485,2400,2400,2400,2400,1827
|
|
20240610,144600,270288685,2405,2405,2405,2405,0
|
|
20240610,144500,270288685,2405,2405,2405,2405,0
|
|
20240610,144400,270288685,2405,2405,2405,2405,0
|
|
20240610,144300,270288685,2405,2405,2405,2405,0
|
|
20240610,144200,270288685,2405,2405,2405,2405,0
|
|
20240610,144100,270288685,2405,2400,2405,2400,190
|
|
20240610,144000,269832680,2405,2405,2405,2405,0
|
|
20240610,143900,269832680,2405,2405,2405,2405,0
|
|
20240610,143800,269832680,2405,2405,2405,2405,0
|
|
20240610,143700,269832680,2405,2405,2405,2405,100
|
|
20240610,143600,269592180,2405,2405,2405,2405,88
|
|
20240610,143500,269380540,2405,2405,2405,2405,0
|
|
20240610,143400,269380540,2405,2405,2405,2405,0
|
|
20240610,143300,269380540,2405,2405,2405,2405,198
|
|
20240610,143200,268904350,2405,2405,2405,2405,0
|
|
20240610,143100,268904350,2405,2405,2405,2405,0
|
|
20240610,143000,268904350,2405,2405,2405,2405,2270
|
|
20240610,142900,263445000,2410,2410,2410,2410,0
|
|
20240610,142800,263445000,2410,2410,2410,2410,1
|
|
20240610,142700,263442590,2410,2410,2410,2410,0
|
|
20240610,142600,263442590,2410,2410,2410,2410,0
|
|
20240610,142500,263442590,2410,2410,2410,2410,0
|
|
20240610,142400,263442590,2410,2410,2410,2410,0
|
|
20240610,142300,263442590,2410,2410,2410,2410,0
|
|
20240610,142200,263442590,2410,2410,2410,2410,136
|
|
20240610,142100,263114830,2410,2410,2410,2410,154
|
|
20240610,142000,262743690,2410,2410,2410,2410,0
|
|
20240610,141900,262743690,2410,2410,2410,2410,0
|
|
20240610,141800,262743690,2410,2410,2410,2410,0
|
|
20240610,141700,262743690,2410,2410,2410,2410,0
|
|
20240610,141600,262743690,2410,2410,2410,2410,0
|
|
20240610,141500,262743690,2410,2410,2410,2410,1
|
|
20240610,141400,262741280,2410,2410,2410,2410,612
|
|
20240610,141300,261266360,2415,2415,2415,2415,7
|
|
20240610,141200,261249455,2415,2415,2415,2415,0
|
|
20240610,141100,261249455,2415,2410,2415,2410,487
|
|
20240610,141000,260074000,2410,2410,2410,2410,1
|
|
20240610,140900,260071590,2410,2410,2410,2410,0
|
|
20240610,140800,260071590,2410,2410,2410,2410,69
|
|
20240610,140700,259905300,2415,2415,2415,2415,0
|
|
20240610,140600,259905300,2415,2415,2415,2415,6
|
|
20240610,140500,259890810,2410,2410,2410,2410,410
|
|
20240610,140400,258902710,2410,2410,2410,2410,0
|
|
20240610,140300,258902710,2410,2410,2410,2410,453
|
|
20240610,140200,257810980,2410,2410,2410,2410,306
|
|
20240610,140100,257073520,2415,2415,2415,2415,0
|
|
20240610,140000,257073520,2415,2415,2415,2415,0
|
|
20240610,135900,257073520,2415,2415,2415,2415,100
|
|
20240610,135800,256832020,2415,2415,2415,2415,0
|
|
20240610,135700,256832020,2415,2415,2415,2415,0
|
|
20240610,135600,256832020,2415,2415,2415,2415,0
|
|
20240610,135500,256832020,2415,2415,2415,2415,0
|
|
20240610,135400,256832020,2415,2415,2415,2415,0
|
|
20240610,135300,256832020,2415,2415,2415,2415,0
|
|
20240610,135200,256832020,2415,2415,2415,2415,0
|
|
20240610,135100,256832020,2415,2415,2415,2415,0
|
|
20240610,135000,256832020,2415,2415,2415,2415,0
|
|
20240610,134900,256832020,2415,2415,2415,2415,0
|
|
20240610,134800,256832020,2415,2415,2415,2415,0
|
|
20240610,134700,256832020,2415,2415,2415,2415,20
|
|
20240610,134600,256783720,2415,2415,2415,2415,500
|
|
20240610,134500,255576220,2415,2415,2415,2415,0
|
|
20240610,134400,255576220,2415,2415,2415,2415,572
|
|
20240610,134300,254194840,2415,2415,2415,2415,0
|
|
20240610,134200,254194840,2415,2415,2415,2415,959
|
|
20240610,134100,251878855,2420,2420,2420,2420,0
|
|
20240610,134000,251878855,2420,2420,2420,2420,0
|
|
20240610,133900,251878855,2420,2420,2420,2420,0
|
|
20240610,133800,251878855,2420,2420,2420,2420,0
|
|
20240610,133700,251878855,2420,2420,2420,2420,0
|
|
20240610,133600,251878855,2420,2420,2420,2420,0
|
|
20240610,133500,251878855,2420,2420,2420,2420,0
|
|
20240610,133400,251878855,2420,2420,2420,2420,5
|
|
20240610,133300,251866755,2420,2420,2420,2420,0
|
|
20240610,133200,251866755,2420,2420,2420,2420,0
|
|
20240610,133100,251866755,2420,2420,2420,2420,1
|
|
20240610,133000,251864335,2420,2420,2420,2420,0
|
|
20240610,132900,251864335,2420,2420,2420,2420,0
|
|
20240610,132800,251864335,2420,2420,2420,2420,0
|
|
20240610,132700,251864335,2420,2420,2420,2420,10
|
|
20240610,132600,251840135,2425,2425,2425,2425,10
|
|
20240610,132500,251815885,2425,2425,2425,2425,0
|
|
20240610,132400,251815885,2425,2425,2425,2425,0
|
|
20240610,132300,251815885,2425,2420,2425,2415,781
|
|
20240610,132200,249929615,2425,2425,2425,2425,0
|
|
20240610,132100,249929615,2425,2425,2425,2425,102
|
|
20240610,132000,249682265,2425,2425,2425,2420,598
|
|
20240610,131900,248232385,2420,2420,2420,2420,667
|
|
20240610,131800,246618245,2420,2420,2420,2420,0
|
|
20240610,131700,246618245,2420,2420,2420,2420,7
|
|
20240610,131600,246601305,2420,2420,2420,2420,0
|
|
20240610,131500,246601305,2420,2420,2420,2420,6
|
|
20240610,131400,246586785,2420,2415,2420,2415,276
|
|
20240610,131300,245919245,2415,2415,2415,2415,0
|
|
20240610,131200,245919245,2415,2415,2415,2415,0
|
|
20240610,131100,245919245,2415,2415,2415,2415,0
|
|
20240610,131000,245919245,2415,2420,2420,2415,172
|
|
20240610,130900,245503855,2420,2420,2420,2420,0
|
|
20240610,130800,245503855,2420,2420,2420,2420,0
|
|
20240610,130700,245503855,2420,2420,2420,2420,0
|
|
20240610,130600,245503855,2420,2415,2420,2415,2015
|
|
20240610,130500,240637570,2420,2420,2420,2420,0
|
|
20240610,130400,240637570,2420,2415,2420,2415,33
|
|
20240610,130300,240557850,2420,2420,2420,2420,524
|
|
20240610,130200,239289770,2420,2415,2420,2415,4476
|
|
20240610,130100,228472725,2415,2415,2415,2415,0
|
|
20240610,130000,228472725,2415,2415,2415,2415,0
|
|
20240610,125900,228472725,2415,2415,2415,2415,0
|
|
20240610,125800,228472725,2415,2415,2415,2415,0
|
|
20240610,125700,228472725,2415,2415,2415,2415,0
|
|
20240610,125600,228472725,2415,2415,2415,2415,0
|
|
20240610,125500,228472725,2415,2415,2415,2415,0
|
|
20240610,125400,228472725,2415,2415,2415,2415,9
|
|
20240610,125300,228450990,2415,2415,2415,2415,2
|
|
20240610,125200,228446160,2410,2410,2410,2410,0
|
|
20240610,125100,228446160,2410,2410,2410,2410,0
|
|
20240610,125000,228446160,2410,2410,2410,2410,0
|
|
20240610,124900,228446160,2410,2410,2410,2410,0
|
|
20240610,124800,228446160,2410,2410,2410,2410,132
|
|
20240610,124700,228128040,2415,2415,2415,2415,0
|
|
20240610,124600,228128040,2415,2415,2415,2415,0
|
|
20240610,124500,228128040,2415,2415,2415,2415,0
|
|
20240610,124400,228128040,2415,2415,2415,2415,0
|
|
20240610,124300,228128040,2415,2415,2415,2415,0
|
|
20240610,124200,228128040,2415,2415,2415,2415,0
|
|
20240610,124100,228128040,2415,2415,2415,2415,0
|
|
20240610,124000,228128040,2415,2415,2415,2415,46
|
|
20240610,123900,228016950,2415,2415,2415,2415,0
|
|
20240610,123800,228016950,2415,2415,2415,2415,0
|
|
20240610,123700,228016950,2415,2415,2415,2415,1
|
|
20240610,123600,228014535,2415,2415,2415,2415,0
|
|
20240610,123500,228014535,2415,2415,2415,2415,0
|
|
20240610,123400,228014535,2415,2415,2415,2415,1
|
|
20240610,123300,228012120,2410,2410,2410,2410,0
|
|
20240610,123200,228012120,2410,2410,2410,2410,1000
|
|
20240610,123100,225602120,2410,2410,2410,2410,0
|
|
20240610,123000,225602120,2410,2405,2410,2405,313
|
|
20240610,122900,224848855,2410,2405,2410,2405,431
|
|
20240610,122800,223812135,2410,2410,2410,2410,2
|
|
20240610,122700,223807315,2410,2410,2410,2410,0
|
|
20240610,122600,223807315,2410,2410,2410,2410,7
|
|
20240610,122500,223790445,2415,2405,2415,2405,62
|
|
20240610,122400,223641315,2405,2405,2405,2405,0
|
|
20240610,122300,223641315,2405,2405,2405,2405,0
|
|
20240610,122200,223641315,2405,2405,2405,2405,0
|
|
20240610,122100,223641315,2405,2405,2405,2405,0
|
|
20240610,122000,223641315,2405,2405,2405,2405,80
|
|
20240610,121900,223448915,2410,2405,2410,2405,663
|
|
20240610,121800,221853360,2405,2405,2405,2405,1
|
|
20240610,121700,221850955,2415,2415,2415,2415,0
|
|
20240610,121600,221850955,2415,2420,2420,2415,71
|
|
20240610,121500,221679485,2420,2420,2420,2420,1
|
|
20240610,121400,221677065,2405,2405,2405,2405,0
|
|
20240610,121300,221677065,2405,2405,2405,2405,0
|
|
20240610,121200,221677065,2405,2405,2405,2405,1
|
|
20240610,121100,221674660,2405,2405,2405,2405,0
|
|
20240610,121000,221674660,2405,2405,2405,2405,2
|
|
20240610,120900,221669850,2420,2420,2420,2420,74
|
|
20240610,120800,221490770,2420,2420,2420,2420,0
|
|
20240610,120700,221490770,2420,2420,2420,2405,7
|
|
20240610,120600,221473875,2420,2420,2420,2420,0
|
|
20240610,120500,221473875,2420,2415,2420,2415,1002
|
|
20240610,120400,219054040,2415,2415,2415,2415,74
|
|
20240610,120300,218875330,2415,2415,2415,2415,1001
|
|
20240610,120200,216457915,2405,2405,2405,2405,804
|
|
20240610,120100,214524295,2410,2410,2410,2410,900
|
|
20240610,120000,212355295,2410,2410,2410,2410,1
|
|
20240610,115900,212352885,2410,2410,2410,2410,0
|
|
20240610,115800,212352885,2410,2405,2410,2405,50
|
|
20240610,115700,212232485,2405,2405,2405,2405,20
|
|
20240610,115600,212184385,2405,2405,2405,2405,0
|
|
20240610,115500,212184385,2405,2405,2405,2405,0
|
|
20240610,115400,212184385,2405,2405,2405,2405,0
|
|
20240610,115300,212184385,2405,2405,2405,2405,0
|
|
20240610,115200,212184385,2405,2405,2405,2405,1
|
|
20240610,115100,212181980,2405,2405,2405,2405,0
|
|
20240610,115000,212181980,2405,2405,2405,2405,0
|
|
20240610,114900,212181980,2405,2405,2405,2405,0
|
|
20240610,114800,212181980,2405,2405,2405,2405,0
|
|
20240610,114700,212181980,2405,2405,2405,2405,0
|
|
20240610,114600,212181980,2405,2405,2405,2405,0
|
|
20240610,114500,212181980,2405,2405,2405,2405,0
|
|
20240610,114400,212181980,2405,2405,2405,2405,0
|
|
20240610,114300,212181980,2405,2410,2410,2405,58
|
|
20240610,114200,212042450,2410,2410,2410,2410,10
|
|
20240610,114100,212018350,2410,2410,2410,2410,20
|
|
20240610,114000,211970150,2410,2410,2410,2410,0
|
|
20240610,113900,211970150,2410,2410,2410,2410,0
|
|
20240610,113800,211970150,2410,2410,2410,2410,0
|
|
20240610,113700,211970150,2410,2410,2410,2410,155
|
|
20240610,113600,211596600,2410,2410,2410,2410,10
|
|
20240610,113500,211572500,2410,2410,2410,2410,0
|
|
20240610,113400,211572500,2410,2410,2410,2410,0
|
|
20240610,113300,211572500,2410,2410,2410,2410,0
|
|
20240610,113200,211572500,2410,2410,2410,2410,124
|
|
20240610,113100,211273660,2410,2410,2410,2410,0
|
|
20240610,113000,211273660,2410,2410,2410,2410,1
|
|
20240610,112900,211271250,2410,2410,2410,2410,1
|
|
20240610,112800,211268840,2405,2405,2405,2405,0
|
|
20240610,112700,211268840,2405,2410,2410,2405,108
|
|
20240610,112600,211008600,2410,2410,2410,2410,0
|
|
20240610,112500,211008600,2410,2410,2410,2410,0
|
|
20240610,112400,211008600,2410,2410,2410,2410,0
|
|
20240610,112300,211008600,2410,2410,2410,2410,0
|
|
20240610,112200,211008600,2410,2410,2410,2410,7
|
|
20240610,112100,210991730,2415,2415,2415,2415,0
|
|
20240610,112000,210991730,2415,2415,2415,2415,0
|
|
20240610,111900,210991730,2415,2415,2415,2415,0
|
|
20240610,111800,210991730,2415,2410,2415,2410,21873
|
|
20240610,111700,158277790,2415,2415,2415,2415,1
|
|
20240610,111600,158275375,2410,2410,2410,2410,1
|
|
20240610,111500,158272965,2415,2415,2415,2415,0
|
|
20240610,111400,158272965,2415,2415,2415,2415,0
|
|
20240610,111300,158272965,2415,2415,2415,2415,0
|
|
20240610,111200,158272965,2415,2415,2415,2415,0
|
|
20240610,111100,158272965,2415,2415,2415,2415,0
|
|
20240610,111000,158272965,2415,2415,2415,2415,0
|
|
20240610,110900,158272965,2415,2415,2415,2415,0
|
|
20240610,110800,158272965,2415,2415,2415,2415,0
|
|
20240610,110700,158272965,2415,2415,2415,2415,1
|
|
20240610,110600,158270550,2415,2410,2415,2410,1001
|
|
20240610,110500,155858135,2410,2410,2410,2410,0
|
|
20240610,110400,155858135,2410,2410,2410,2410,8
|
|
20240610,110300,155838855,2410,2410,2410,2410,0
|
|
20240610,110200,155838855,2410,2410,2410,2410,0
|
|
20240610,110100,155838855,2410,2410,2410,2410,195
|
|
20240610,110000,155368905,2410,2410,2410,2410,196
|
|
20240610,105900,154896545,2410,2410,2410,2410,0
|
|
20240610,105800,154896545,2410,2410,2410,2410,5
|
|
20240610,105700,154884495,2405,2405,2405,2405,147
|
|
20240610,105600,154530960,2405,2405,2405,2405,0
|
|
20240610,105500,154530960,2405,2405,2405,2405,1
|
|
20240610,105400,154528555,2410,2410,2410,2410,0
|
|
20240610,105300,154528555,2410,2405,2410,2405,319
|
|
20240610,105200,153761320,2405,2405,2405,2405,0
|
|
20240610,105100,153761320,2405,2410,2410,2405,2260
|
|
20240610,105000,148315520,2410,2405,2410,2405,544
|
|
20240610,104900,147007195,2410,2410,2410,2410,1
|
|
20240610,104800,147004785,2410,2410,2410,2410,0
|
|
20240610,104700,147004785,2410,2410,2410,2410,0
|
|
20240610,104600,147004785,2410,2400,2410,2400,2350
|
|
20240610,104500,141364775,2410,2410,2410,2410,8
|
|
20240610,104400,141345495,2405,2405,2405,2405,1142
|
|
20240610,104300,138598985,2410,2410,2410,2410,0
|
|
20240610,104200,138598985,2410,2410,2410,2410,0
|
|
20240610,104100,138598985,2410,2410,2410,2410,0
|
|
20240610,104000,138598985,2410,2410,2410,2410,34
|
|
20240610,103900,138517045,2405,2405,2405,2405,131
|
|
20240610,103800,138201990,2405,2405,2405,2405,233
|
|
20240610,103700,137641625,2405,2405,2405,2405,99
|
|
20240610,103600,137403530,2410,2410,2410,2410,201
|
|
20240610,103500,136919120,2410,2410,2410,2410,38
|
|
20240610,103400,136827540,2405,2410,2410,2405,21
|
|
20240610,103300,136776935,2410,2410,2410,2410,122
|
|
20240610,103200,136482915,2410,2410,2410,2410,157
|
|
20240610,103100,136104545,2410,2410,2410,2410,1
|
|
20240610,103000,136102135,2405,2400,2405,2400,1008
|
|
20240610,102900,133677900,2405,2400,2405,2400,649
|
|
20240610,102800,132120295,2400,2400,2400,2400,4
|
|
20240610,102700,132110695,2405,2405,2405,2405,1
|
|
20240610,102600,132108290,2405,2405,2405,2405,14
|
|
20240610,102500,132074620,2405,2405,2405,2405,0
|
|
20240610,102400,132074620,2405,2405,2405,2405,27
|
|
20240610,102300,132009685,2405,2405,2405,2405,2
|
|
20240610,102200,132004875,2410,2410,2410,2410,0
|
|
20240610,102100,132004875,2410,2410,2410,2410,7
|
|
20240610,102000,131988005,2410,2410,2410,2410,0
|
|
20240610,101900,131988005,2410,2410,2410,2410,0
|
|
20240610,101800,131988005,2410,2410,2410,2410,2
|
|
20240610,101700,131983185,2410,2410,2410,2410,1
|
|
20240610,101600,131980775,2410,2400,2410,2400,24
|
|
20240610,101500,131923165,2405,2405,2405,2405,1
|
|
20240610,101400,131920760,2410,2410,2410,2410,2
|
|
20240610,101300,131915940,2410,2410,2410,2410,0
|
|
20240610,101200,131915940,2410,2410,2410,2410,4
|
|
20240610,101100,131906300,2410,2410,2410,2410,1
|
|
20240610,101000,131903890,2400,2410,2410,2400,30
|
|
20240610,100900,131831880,2410,2410,2410,2410,55
|
|
20240610,100800,131699330,2410,2410,2410,2410,0
|
|
20240610,100700,131699330,2410,2410,2410,2410,1
|
|
20240610,100600,131696920,2410,2410,2410,2410,0
|
|
20240610,100500,131696920,2410,2410,2410,2410,0
|
|
20240610,100400,131696920,2410,2410,2410,2410,3
|
|
20240610,100300,131689690,2410,2410,2410,2410,13
|
|
20240610,100200,131658360,2410,2410,2410,2410,100
|
|
20240610,100100,131417360,2410,2410,2410,2410,0
|
|
20240610,100000,131417360,2410,2410,2410,2410,7
|
|
20240610,095900,131400490,2410,2410,2410,2410,7
|
|
20240610,095800,131383620,2410,2400,2410,2400,408
|
|
20240610,095700,130404400,2410,2410,2410,2410,1
|
|
20240610,095600,130401990,2400,2410,2410,2400,131
|
|
20240610,095500,130087580,2400,2400,2400,2400,0
|
|
20240610,095400,130087580,2400,2405,2405,2400,11965
|
|
20240610,095300,101371545,2410,2410,2410,2410,2
|
|
20240610,095200,101366725,2405,2405,2405,2405,0
|
|
20240610,095100,101366725,2405,2405,2405,2405,116
|
|
20240610,095000,101087745,2410,2410,2410,2410,1
|
|
20240610,094900,101085335,2410,2410,2410,2410,1
|
|
20240610,094800,101082925,2410,2410,2410,2410,138
|
|
20240610,094700,100750345,2410,2405,2410,2405,18
|
|
20240610,094600,100707050,2400,2400,2400,2400,0
|
|
20240610,094500,100707050,2400,2400,2400,2400,2930
|
|
20240610,094400,93675050,2400,2400,2400,2400,4
|
|
20240610,094300,93665450,2400,2400,2400,2400,21
|
|
20240610,094200,93615050,2390,2390,2390,2390,0
|
|
20240610,094100,93615050,2390,2400,2400,2390,310
|
|
20240610,094000,92873050,2400,2400,2400,2400,0
|
|
20240610,093900,92873050,2400,2390,2400,2390,1001
|
|
20240610,093800,90480650,2400,2400,2400,2400,1
|
|
20240610,093700,90478250,2400,2390,2400,2390,1306
|
|
20240610,093600,87343860,2385,2390,2390,2385,1331
|
|
20240610,093500,84167870,2390,2390,2390,2390,0
|
|
20240610,093400,84167870,2390,2390,2390,2390,800
|
|
20240610,093300,82255870,2385,2390,2390,2385,994
|
|
20240610,093200,79885175,2390,2390,2390,2390,815
|
|
20240610,093100,77937325,2390,2390,2390,2390,91
|
|
20240610,093000,77719835,2390,2400,2400,2390,759
|
|
20240610,092900,75905795,2400,2400,2400,2400,0
|
|
20240610,092800,75905795,2400,2400,2400,2400,1
|
|
20240610,092700,75903395,2390,2390,2390,2390,1409
|
|
20240610,092600,72535885,2390,2390,2390,2390,1
|
|
20240610,092500,72533495,2400,2390,2400,2385,1008
|
|
20240610,092400,70129290,2400,2390,2400,2385,53
|
|
20240610,092300,70002855,2390,2385,2390,2385,2421
|
|
20240610,092200,64228265,2385,2390,2400,2385,4247
|
|
20240610,092100,54088280,2400,2400,2400,2400,10
|
|
20240610,092000,54064280,2400,2400,2400,2400,1
|
|
20240610,091900,54061880,2400,2395,2400,2385,1431
|
|
20240610,091800,50634785,2395,2390,2395,2390,205
|
|
20240610,091700,50144735,2395,2395,2395,2395,0
|
|
20240610,091600,50144735,2395,2395,2395,2395,80
|
|
20240610,091500,49953135,2395,2395,2395,2395,14
|
|
20240610,091400,49919605,2395,2385,2395,2385,1891
|
|
20240610,091300,45409550,2385,2395,2395,2385,68
|
|
20240610,091200,45247345,2390,2400,2400,2390,1826
|
|
20240610,091100,40876155,2400,2400,2400,2400,308
|
|
20240610,091000,40136955,2415,2415,2415,2415,48
|
|
20240610,090900,40021035,2415,2410,2415,2410,34
|
|
20240610,090800,39939080,2395,2400,2400,2395,3237
|
|
20240610,090700,32173400,2400,2390,2400,2390,1201
|
|
20240610,090600,29303000,2390,2400,2400,2390,2049
|
|
20240610,090500,24405120,2400,2400,2400,2395,2249
|
|
20240610,090400,19009190,2405,2405,2410,2395,3553
|
|
20240610,090300,10486655,2410,2430,2430,2410,1067
|
|
20240610,090200,7909185,2430,2440,2440,2410,818
|
|
20240610,090100,5930450,2420,2420,2420,2420,400
|
|
20240610,090000,4962450,2420,2430,2430,2420,2038
|