681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,201800,325541455,2330,2330,2330,2330,1091
|
|
20240621,201700,325541455,2330,2330,2330,2330,0
|
|
20240621,201600,325541455,2330,2330,2330,2330,0
|
|
20240621,201500,325541455,2330,2330,2330,2330,0
|
|
20240621,201400,325541455,2330,2330,2330,2330,0
|
|
20240621,201300,325541455,2330,2330,2330,2330,0
|
|
20240621,201200,325541455,2330,2330,2330,2330,0
|
|
20240621,201100,325541455,2330,2330,2330,2330,0
|
|
20240621,201000,325541455,2330,2330,2330,2330,0
|
|
20240621,200900,325541455,2330,2330,2330,2330,0
|
|
20240621,200800,325541455,2330,2330,2330,2330,0
|
|
20240621,200700,325541455,2330,2330,2330,2330,0
|
|
20240621,200600,325541455,2330,2330,2330,2330,0
|
|
20240621,200500,325541455,2330,2330,2330,2330,0
|
|
20240621,200400,325541455,2330,2330,2330,2330,0
|
|
20240621,200300,325541455,2330,2330,2330,2330,0
|
|
20240621,200200,325541455,2330,2330,2330,2330,0
|
|
20240621,200100,325541455,2330,2330,2330,2330,0
|
|
20240621,200000,325541455,2330,2330,2330,2330,0
|
|
20240621,195900,325541455,2330,2330,2330,2330,0
|
|
20240621,195800,325541455,2330,2330,2330,2330,0
|
|
20240621,195700,325541455,2330,2330,2330,2330,0
|
|
20240621,195600,325541455,2330,2330,2330,2330,0
|
|
20240621,195500,325541455,2330,2330,2330,2330,0
|
|
20240621,195400,325541455,2330,2330,2330,2330,0
|
|
20240621,195300,325541455,2330,2330,2330,2330,0
|
|
20240621,195200,325541455,2330,2330,2330,2330,0
|
|
20240621,195100,325541455,2330,2330,2330,2330,0
|
|
20240621,195000,325541455,2330,2330,2330,2330,0
|
|
20240621,194900,325541455,2330,2330,2330,2330,0
|
|
20240621,194800,325541455,2330,2330,2330,2330,1091
|
|
20240621,194700,325541455,2330,2330,2330,2330,0
|
|
20240621,194600,325541455,2330,2330,2330,2330,0
|
|
20240621,194500,325541455,2330,2330,2330,2330,0
|
|
20240621,194400,325541455,2330,2330,2330,2330,0
|
|
20240621,194300,325541455,2330,2330,2330,2330,0
|
|
20240621,194200,325541455,2330,2330,2330,2330,0
|
|
20240621,194100,325541455,2330,2330,2330,2330,0
|
|
20240621,194000,325541455,2330,2330,2330,2330,0
|
|
20240621,193900,325541455,2330,2330,2330,2330,0
|
|
20240621,193800,325541455,2330,2330,2330,2330,0
|
|
20240621,193700,325541455,2330,2330,2330,2330,0
|
|
20240621,193600,325541455,2330,2330,2330,2330,0
|
|
20240621,193500,325541455,2330,2330,2330,2330,0
|
|
20240621,193400,325541455,2330,2330,2330,2330,0
|
|
20240621,193300,325541455,2330,2330,2330,2330,0
|
|
20240621,193200,325541455,2330,2330,2330,2330,0
|
|
20240621,193100,325541455,2330,2330,2330,2330,0
|
|
20240621,193000,325541455,2330,2330,2330,2330,0
|
|
20240621,192900,325541455,2330,2330,2330,2330,0
|
|
20240621,192800,325541455,2330,2330,2330,2330,0
|
|
20240621,192700,325541455,2330,2330,2330,2330,0
|
|
20240621,192600,325541455,2330,2330,2330,2330,0
|
|
20240621,192500,325541455,2330,2330,2330,2330,0
|
|
20240621,192400,325541455,2330,2330,2330,2330,0
|
|
20240621,192300,325541455,2330,2330,2330,2330,0
|
|
20240621,192200,325541455,2330,2330,2330,2330,0
|
|
20240621,192100,325541455,2330,2330,2330,2330,0
|
|
20240621,192000,325541455,2330,2330,2330,2330,0
|
|
20240621,191900,325541455,2330,2330,2330,2330,0
|
|
20240621,191800,325541455,2330,2330,2330,2330,1091
|
|
20240621,191700,325541455,2330,2330,2330,2330,0
|
|
20240621,191600,325541455,2330,2330,2330,2330,0
|
|
20240621,191500,325541455,2330,2330,2330,2330,0
|
|
20240621,191400,325541455,2330,2330,2330,2330,0
|
|
20240621,191300,325541455,2330,2330,2330,2330,0
|
|
20240621,191200,325541455,2330,2330,2330,2330,0
|
|
20240621,191100,325541455,2330,2330,2330,2330,0
|
|
20240621,191000,325541455,2330,2330,2330,2330,0
|
|
20240621,190900,325541455,2330,2330,2330,2330,0
|
|
20240621,190800,325541455,2330,2330,2330,2330,0
|
|
20240621,190700,325541455,2330,2330,2330,2330,0
|
|
20240621,190600,325541455,2330,2330,2330,2330,0
|
|
20240621,190500,325541455,2330,2330,2330,2330,0
|
|
20240621,190400,325541455,2330,2330,2330,2330,0
|
|
20240621,190300,325541455,2330,2330,2330,2330,0
|
|
20240621,190200,325541455,2330,2330,2330,2330,0
|
|
20240621,190100,325541455,2330,2330,2330,2330,0
|
|
20240621,190000,325541455,2330,2330,2330,2330,0
|
|
20240621,185900,325541455,2330,2330,2330,2330,0
|
|
20240621,185800,325541455,2330,2330,2330,2330,0
|
|
20240621,185700,325541455,2330,2330,2330,2330,0
|
|
20240621,185600,325541455,2330,2330,2330,2330,0
|
|
20240621,185500,325541455,2330,2330,2330,2330,0
|
|
20240621,185400,325541455,2330,2330,2330,2330,0
|
|
20240621,185300,325541455,2330,2330,2330,2330,0
|
|
20240621,185200,325541455,2330,2330,2330,2330,0
|
|
20240621,185100,325541455,2330,2330,2330,2330,0
|
|
20240621,185000,325541455,2330,2330,2330,2330,0
|
|
20240621,184900,325541455,2330,2330,2330,2330,0
|
|
20240621,184800,325541455,2330,2330,2330,2330,1091
|
|
20240621,184700,325541455,2330,2330,2330,2330,0
|
|
20240621,184600,325541455,2330,2330,2330,2330,0
|
|
20240621,184500,325541455,2330,2330,2330,2330,0
|
|
20240621,184400,325541455,2330,2330,2330,2330,0
|
|
20240621,184300,325541455,2330,2330,2330,2330,0
|
|
20240621,184200,325541455,2330,2330,2330,2330,0
|
|
20240621,184100,325541455,2330,2330,2330,2330,0
|
|
20240621,184000,325541455,2330,2330,2330,2330,0
|
|
20240621,183900,325541455,2330,2330,2330,2330,0
|
|
20240621,183800,325541455,2330,2330,2330,2330,0
|
|
20240621,183700,325541455,2330,2330,2330,2330,0
|
|
20240621,183600,325541455,2330,2330,2330,2330,0
|
|
20240621,183500,325541455,2330,2330,2330,2330,0
|
|
20240621,183400,325541455,2330,2330,2330,2330,0
|
|
20240621,183300,325541455,2330,2330,2330,2330,0
|
|
20240621,183200,325541455,2330,2330,2330,2330,0
|
|
20240621,183100,325541455,2330,2330,2330,2330,0
|
|
20240621,183000,325541455,2330,2330,2330,2330,0
|
|
20240621,182900,325541455,2330,2330,2330,2330,0
|
|
20240621,182800,325541455,2330,2330,2330,2330,0
|
|
20240621,182700,325541455,2330,2330,2330,2330,0
|
|
20240621,182600,325541455,2330,2330,2330,2330,0
|
|
20240621,182500,325541455,2330,2330,2330,2330,0
|
|
20240621,182400,325541455,2330,2330,2330,2330,0
|
|
20240621,182300,325541455,2330,2330,2330,2330,0
|
|
20240621,182200,325541455,2330,2330,2330,2330,0
|
|
20240621,182100,325541455,2330,2330,2330,2330,0
|
|
20240621,182000,325541455,2330,2330,2330,2330,0
|
|
20240621,181900,325541455,2330,2330,2330,2330,0
|
|
20240621,181800,325541455,2330,2330,2330,2330,1091
|
|
20240621,181700,325541455,2330,2330,2330,2330,0
|
|
20240621,181600,325541455,2330,2330,2330,2330,0
|
|
20240621,181500,325541455,2330,2330,2330,2330,0
|
|
20240621,181400,325541455,2330,2330,2330,2330,0
|
|
20240621,181300,325541455,2330,2330,2330,2330,0
|
|
20240621,181200,325541455,2330,2330,2330,2330,0
|
|
20240621,181100,325541455,2330,2330,2330,2330,0
|
|
20240621,181000,325541455,2330,2330,2330,2330,0
|
|
20240621,180900,325541455,2330,2330,2330,2330,0
|
|
20240621,180800,325541455,2330,2330,2330,2330,0
|
|
20240621,180700,325541455,2330,2330,2330,2330,0
|
|
20240621,180600,325541455,2330,2330,2330,2330,0
|
|
20240621,180500,325541455,2330,2330,2330,2330,0
|
|
20240621,180400,325541455,2330,2330,2330,2330,0
|
|
20240621,180300,325541455,2330,2330,2330,2330,0
|
|
20240621,180200,325541455,2330,2330,2330,2330,0
|
|
20240621,180100,325541455,2330,2330,2330,2330,0
|
|
20240621,180000,325541455,2330,2330,2330,2330,0
|
|
20240621,175900,325541455,2330,2330,2330,2330,0
|
|
20240621,175800,325541455,2330,2330,2330,2330,0
|
|
20240621,175700,325541455,2330,2330,2330,2330,0
|
|
20240621,175600,325541455,2330,2330,2330,2330,0
|
|
20240621,175500,325541455,2330,2330,2330,2330,0
|
|
20240621,175400,325541455,2330,2330,2330,2330,0
|
|
20240621,175300,325541455,2330,2330,2330,2330,0
|
|
20240621,175200,325541455,2330,2330,2330,2330,0
|
|
20240621,175100,325541455,2330,2330,2330,2330,0
|
|
20240621,175000,325541455,2330,2330,2330,2330,0
|
|
20240621,174900,325541455,2330,2330,2330,2330,0
|
|
20240621,174800,325541455,2330,2330,2330,2330,1091
|
|
20240621,174700,325541455,2330,2330,2330,2330,0
|
|
20240621,174600,325541455,2330,2330,2330,2330,0
|
|
20240621,174500,325541455,2330,2330,2330,2330,0
|
|
20240621,174400,325541455,2330,2330,2330,2330,0
|
|
20240621,174300,325541455,2330,2330,2330,2330,0
|
|
20240621,174200,325541455,2330,2330,2330,2330,0
|
|
20240621,174100,325541455,2330,2330,2330,2330,0
|
|
20240621,174000,325541455,2330,2330,2330,2330,0
|
|
20240621,173900,325541455,2330,2330,2330,2330,0
|
|
20240621,173800,325541455,2330,2330,2330,2330,0
|
|
20240621,173700,325541455,2330,2330,2330,2330,0
|
|
20240621,173600,325541455,2330,2330,2330,2330,0
|
|
20240621,173500,325541455,2330,2330,2330,2330,0
|
|
20240621,173400,325541455,2330,2330,2330,2330,0
|
|
20240621,173300,325541455,2330,2330,2330,2330,0
|
|
20240621,173200,325541455,2330,2330,2330,2330,0
|
|
20240621,173100,325541455,2330,2330,2330,2330,0
|
|
20240621,173000,325541455,2330,2330,2330,2330,0
|
|
20240621,172900,325541455,2330,2330,2330,2330,0
|
|
20240621,172800,325541455,2330,2330,2330,2330,0
|
|
20240621,172700,325541455,2330,2330,2330,2330,0
|
|
20240621,172600,325541455,2330,2330,2330,2330,0
|
|
20240621,172500,325541455,2330,2330,2330,2330,0
|
|
20240621,172400,325541455,2330,2330,2330,2330,0
|
|
20240621,172300,325541455,2330,2330,2330,2330,0
|
|
20240621,172200,325541455,2330,2330,2330,2330,0
|
|
20240621,172100,325541455,2330,2330,2330,2330,0
|
|
20240621,172000,325541455,2330,2330,2330,2330,0
|
|
20240621,171900,325541455,2330,2330,2330,2330,0
|
|
20240621,171800,325541455,2330,2330,2330,2330,1091
|
|
20240621,171700,325541455,2330,2330,2330,2330,0
|
|
20240621,171600,325541455,2330,2330,2330,2330,0
|
|
20240621,171500,325541455,2330,2330,2330,2330,0
|
|
20240621,171400,325541455,2330,2330,2330,2330,0
|
|
20240621,171300,325541455,2330,2330,2330,2330,0
|
|
20240621,171200,325541455,2330,2330,2330,2330,0
|
|
20240621,171100,325541455,2330,2330,2330,2330,0
|
|
20240621,171000,325541455,2330,2330,2330,2330,0
|
|
20240621,170900,325541455,2330,2330,2330,2330,0
|
|
20240621,170800,325541455,2330,2330,2330,2330,0
|
|
20240621,170700,325541455,2330,2330,2330,2330,0
|
|
20240621,170600,325541455,2330,2330,2330,2330,0
|
|
20240621,170500,325541455,2330,2330,2330,2330,0
|
|
20240621,170400,325541455,2330,2330,2330,2330,0
|
|
20240621,170300,325541455,2330,2330,2330,2330,0
|
|
20240621,170200,325541455,2330,2330,2330,2330,0
|
|
20240621,170100,325541455,2330,2330,2330,2330,0
|
|
20240621,170000,325541455,2330,2330,2330,2330,0
|
|
20240621,165900,325541455,2330,2330,2330,2330,0
|
|
20240621,165800,325541455,2330,2330,2330,2330,0
|
|
20240621,165700,325541455,2330,2330,2330,2330,0
|
|
20240621,165600,325541455,2330,2330,2330,2330,0
|
|
20240621,165500,325541455,2330,2330,2330,2330,0
|
|
20240621,165400,325541455,2330,2330,2330,2330,0
|
|
20240621,165300,325541455,2330,2330,2330,2330,0
|
|
20240621,165200,325541455,2330,2330,2330,2330,0
|
|
20240621,165100,325541455,2330,2330,2330,2330,0
|
|
20240621,165000,325541455,2330,2330,2330,2330,0
|
|
20240621,164900,325541455,2330,2330,2330,2330,0
|
|
20240621,164800,325541455,2330,2330,2330,2330,1091
|
|
20240621,164700,325541455,2330,2330,2330,2330,0
|
|
20240621,164600,325541455,2330,2330,2330,2330,0
|
|
20240621,164500,325541455,2330,2330,2330,2330,0
|
|
20240621,164400,325541455,2330,2330,2330,2330,0
|
|
20240621,164300,325541455,2330,2330,2330,2330,0
|
|
20240621,164200,325541455,2330,2330,2330,2330,0
|
|
20240621,164100,325541455,2330,2330,2330,2330,0
|
|
20240621,164000,325541455,2330,2330,2330,2330,0
|
|
20240621,163900,325541455,2330,2330,2330,2330,0
|
|
20240621,163800,325541455,2330,2330,2330,2330,0
|
|
20240621,163700,325541455,2330,2330,2330,2330,0
|
|
20240621,163600,325541455,2330,2330,2330,2330,0
|
|
20240621,163500,325541455,2330,2330,2330,2330,0
|
|
20240621,163400,325541455,2330,2330,2330,2330,0
|
|
20240621,163300,325541455,2330,2330,2330,2330,0
|
|
20240621,163200,325541455,2330,2330,2330,2330,0
|
|
20240621,163100,325541455,2330,2330,2330,2330,0
|
|
20240621,163000,325541455,2330,2330,2330,2330,0
|
|
20240621,162900,325541455,2330,2330,2330,2330,0
|
|
20240621,162800,325541455,2330,2330,2330,2330,0
|
|
20240621,162700,325541455,2330,2330,2330,2330,0
|
|
20240621,162600,325541455,2330,2330,2330,2330,0
|
|
20240621,162500,325541455,2330,2330,2330,2330,0
|
|
20240621,162400,325541455,2330,2330,2330,2330,0
|
|
20240621,162300,325541455,2330,2330,2330,2330,0
|
|
20240621,162200,325541455,2330,2330,2330,2330,0
|
|
20240621,162100,325541455,2330,2330,2330,2330,0
|
|
20240621,162000,325541455,2330,2330,2330,2330,0
|
|
20240621,161900,325541455,2330,2330,2330,2330,0
|
|
20240621,161800,325541455,2330,2330,2330,2330,1091
|
|
20240621,161700,325541455,2330,2330,2330,2330,0
|
|
20240621,161600,325541455,2330,2330,2330,2330,0
|
|
20240621,161500,325541455,2330,2330,2330,2330,0
|
|
20240621,161400,325541455,2330,2330,2330,2330,0
|
|
20240621,161300,325541455,2330,2330,2330,2330,0
|
|
20240621,161200,325541455,2330,2330,2330,2330,0
|
|
20240621,161100,325541455,2330,2330,2330,2330,0
|
|
20240621,161000,325541455,2330,2330,2330,2330,0
|
|
20240621,160900,325541455,2330,2330,2330,2330,0
|
|
20240621,160800,325541455,2330,2330,2330,2330,0
|
|
20240621,160700,325541455,2330,2330,2330,2330,0
|
|
20240621,160600,325541455,2330,2330,2330,2330,0
|
|
20240621,160500,325541455,2330,2330,2330,2330,0
|
|
20240621,160400,325541455,2330,2330,2330,2330,0
|
|
20240621,160300,325541455,2330,2330,2330,2330,0
|
|
20240621,160200,325541455,2330,2330,2330,2330,0
|
|
20240621,160100,325541455,2330,2330,2330,2330,0
|
|
20240621,160000,325541455,2330,2330,2330,2330,0
|
|
20240621,155900,325541455,2330,2330,2330,2330,0
|
|
20240621,155800,325541455,2330,2330,2330,2330,0
|
|
20240621,155700,325541455,2330,2330,2330,2330,0
|
|
20240621,155600,325541455,2330,2330,2330,2330,0
|
|
20240621,155500,325541455,2330,2330,2330,2330,0
|
|
20240621,155400,325541455,2330,2330,2330,2330,0
|
|
20240621,155300,325541455,2330,2330,2330,2330,0
|
|
20240621,155200,325541455,2330,2330,2330,2330,0
|
|
20240621,155100,325541455,2330,2330,2330,2330,0
|
|
20240621,155000,325541455,2330,2330,2330,2330,0
|
|
20240621,154900,325541455,2330,2330,2330,2330,0
|
|
20240621,154800,325541455,2330,2330,2330,2330,1091
|
|
20240621,154700,325541455,2330,2330,2330,2330,0
|
|
20240621,154600,325541455,2330,2330,2330,2330,0
|
|
20240621,154500,325541455,2330,2330,2330,2330,0
|
|
20240621,154400,325541455,2330,2330,2330,2330,0
|
|
20240621,154300,325541455,2330,2330,2330,2330,0
|
|
20240621,154200,325541455,2330,2330,2330,2330,0
|
|
20240621,154100,325541455,2330,2330,2330,2330,0
|
|
20240621,154000,325541455,2330,2330,2330,2330,0
|
|
20240621,153900,325541455,2330,2330,2330,2330,0
|
|
20240621,153800,325541455,2330,2330,2330,2330,0
|
|
20240621,153700,325541455,2330,2330,2330,2330,0
|
|
20240621,153600,325541455,2330,2330,2330,2330,0
|
|
20240621,153500,325541455,2330,2330,2330,2330,0
|
|
20240621,153400,325541455,2330,2330,2330,2330,0
|
|
20240621,153300,325541455,2330,2330,2330,2330,0
|
|
20240621,153200,325541455,2330,2330,2330,2330,0
|
|
20240621,153100,325541455,2330,2330,2330,2330,0
|
|
20240621,153000,325541455,2330,2330,2330,2330,1091
|
|
20240621,152900,322999425,2330,2330,2330,2330,0
|
|
20240621,152800,322999425,2330,2330,2330,2330,0
|
|
20240621,152700,322999425,2330,2330,2330,2330,0
|
|
20240621,152600,322999425,2330,2330,2330,2330,0
|
|
20240621,152500,322999425,2330,2330,2330,2330,0
|
|
20240621,152400,322999425,2330,2330,2330,2330,0
|
|
20240621,152300,322999425,2330,2330,2330,2330,0
|
|
20240621,152200,322999425,2330,2330,2330,2330,0
|
|
20240621,152100,322999425,2330,2330,2330,2330,0
|
|
20240621,152000,322999425,2330,2330,2330,2330,0
|
|
20240621,151900,322999425,2330,2330,2330,2330,199
|
|
20240621,151800,322535755,2330,2335,2335,2330,2590
|
|
20240621,151700,316500305,2340,2340,2340,2340,0
|
|
20240621,151600,316500305,2340,2340,2340,2340,4280
|
|
20240621,151500,306485105,2330,2330,2330,2330,0
|
|
20240621,151400,306485105,2330,2335,2335,2330,1114
|
|
20240621,151300,303883940,2335,2335,2335,2335,1
|
|
20240621,151200,303881605,2340,2340,2340,2340,5
|
|
20240621,151100,303869905,2340,2335,2340,2335,12
|
|
20240621,151000,303841835,2335,2335,2335,2335,378
|
|
20240621,150900,302959205,2335,2335,2335,2335,9
|
|
20240621,150800,302938190,2335,2330,2335,2330,2014
|
|
20240621,150700,298245500,2335,2335,2335,2335,0
|
|
20240621,150600,298245500,2335,2335,2335,2335,1
|
|
20240621,150500,298243165,2335,2335,2335,2335,0
|
|
20240621,150400,298243165,2335,2335,2335,2335,1087
|
|
20240621,150300,295705020,2340,2340,2340,2340,0
|
|
20240621,150200,295705020,2340,2340,2340,2340,0
|
|
20240621,150100,295705020,2340,2340,2340,2340,5
|
|
20240621,150000,295693320,2335,2335,2335,2335,400
|
|
20240621,145900,294759320,2335,2335,2335,2335,0
|
|
20240621,145800,294759320,2335,2335,2335,2335,0
|
|
20240621,145700,294759320,2335,2335,2335,2335,0
|
|
20240621,145600,294759320,2335,2335,2335,2335,9
|
|
20240621,145500,294738305,2335,2335,2335,2335,0
|
|
20240621,145400,294738305,2335,2335,2335,2335,0
|
|
20240621,145300,294738305,2335,2335,2335,2335,0
|
|
20240621,145200,294738305,2335,2335,2335,2335,0
|
|
20240621,145100,294738305,2335,2335,2335,2335,0
|
|
20240621,145000,294738305,2335,2335,2335,2335,1345
|
|
20240621,144900,291597730,2340,2340,2340,2340,0
|
|
20240621,144800,291597730,2340,2340,2340,2340,0
|
|
20240621,144700,291597730,2340,2340,2340,2340,0
|
|
20240621,144600,291597730,2340,2340,2340,2340,47
|
|
20240621,144500,291487750,2340,2340,2340,2340,3
|
|
20240621,144400,291480730,2345,2345,2345,2345,0
|
|
20240621,144300,291480730,2345,2345,2345,2345,0
|
|
20240621,144200,291480730,2345,2345,2345,2345,0
|
|
20240621,144100,291480730,2345,2345,2345,2345,0
|
|
20240621,144000,291480730,2345,2345,2345,2345,0
|
|
20240621,143900,291480730,2345,2345,2345,2345,0
|
|
20240621,143800,291480730,2345,2345,2345,2345,0
|
|
20240621,143700,291480730,2345,2345,2345,2345,0
|
|
20240621,143600,291480730,2345,2345,2345,2345,1
|
|
20240621,143500,291478385,2340,2340,2340,2340,143
|
|
20240621,143400,291143765,2335,2335,2335,2335,0
|
|
20240621,143300,291143765,2335,2335,2335,2335,0
|
|
20240621,143200,291143765,2335,2335,2335,2335,0
|
|
20240621,143100,291143765,2335,2335,2335,2335,798
|
|
20240621,143000,289280435,2335,2335,2335,2335,1500
|
|
20240621,142900,285777935,2335,2335,2335,2335,0
|
|
20240621,142800,285777935,2335,2335,2335,2335,0
|
|
20240621,142700,285777935,2335,2335,2335,2335,0
|
|
20240621,142600,285777935,2335,2335,2335,2335,0
|
|
20240621,142500,285777935,2335,2335,2335,2335,0
|
|
20240621,142400,285777935,2335,2335,2335,2335,0
|
|
20240621,142300,285777935,2335,2340,2340,2335,1341
|
|
20240621,142200,282646300,2345,2345,2345,2345,1
|
|
20240621,142100,282643955,2340,2340,2340,2340,0
|
|
20240621,142000,282643955,2340,2340,2340,2340,0
|
|
20240621,141900,282643955,2340,2340,2340,2340,0
|
|
20240621,141800,282643955,2340,2340,2340,2340,0
|
|
20240621,141700,282643955,2340,2340,2340,2340,40
|
|
20240621,141600,282550355,2335,2335,2335,2335,0
|
|
20240621,141500,282550355,2335,2335,2335,2335,0
|
|
20240621,141400,282550355,2335,2335,2335,2335,0
|
|
20240621,141300,282550355,2335,2335,2335,2335,0
|
|
20240621,141200,282550355,2335,2340,2340,2335,159
|
|
20240621,141100,282179065,2350,2350,2350,2350,0
|
|
20240621,141000,282179065,2350,2350,2350,2350,0
|
|
20240621,140900,282179065,2350,2350,2350,2350,0
|
|
20240621,140800,282179065,2350,2350,2350,2350,0
|
|
20240621,140700,282179065,2350,2350,2350,2350,0
|
|
20240621,140600,282179065,2350,2350,2350,2350,2000
|
|
20240621,140500,277479065,2350,2350,2350,2350,0
|
|
20240621,140400,277479065,2350,2350,2350,2350,199
|
|
20240621,140300,277011415,2350,2350,2350,2350,14
|
|
20240621,140200,276978515,2350,2350,2350,2350,0
|
|
20240621,140100,276978515,2350,2350,2350,2350,2000
|
|
20240621,140000,272278515,2340,2345,2350,2340,1343
|
|
20240621,135900,269129180,2345,2345,2345,2345,0
|
|
20240621,135800,269129180,2345,2345,2345,2345,0
|
|
20240621,135700,269129180,2345,2345,2345,2345,0
|
|
20240621,135600,269129180,2345,2345,2345,2345,40
|
|
20240621,135500,269035380,2345,2345,2345,2345,0
|
|
20240621,135400,269035380,2345,2345,2345,2345,0
|
|
20240621,135300,269035380,2345,2345,2345,2345,0
|
|
20240621,135200,269035380,2345,2345,2345,2345,0
|
|
20240621,135100,269035380,2345,2345,2345,2345,0
|
|
20240621,135000,269035380,2345,2345,2345,2345,0
|
|
20240621,134900,269035380,2345,2345,2345,2345,160
|
|
20240621,134800,268660180,2335,2335,2335,2335,0
|
|
20240621,134700,268660180,2335,2335,2335,2335,0
|
|
20240621,134600,268660180,2335,2335,2335,2335,1
|
|
20240621,134500,268657845,2335,2340,2340,2330,10162
|
|
20240621,134400,244941500,2345,2345,2345,2345,2
|
|
20240621,134300,244936810,2350,2350,2350,2350,0
|
|
20240621,134200,244936810,2350,2350,2350,2350,0
|
|
20240621,134100,244936810,2350,2350,2350,2350,160
|
|
20240621,134000,244560810,2340,2340,2340,2340,0
|
|
20240621,133900,244560810,2340,2340,2340,2340,529
|
|
20240621,133800,243322950,2345,2345,2345,2345,0
|
|
20240621,133700,243322950,2345,2345,2345,2345,0
|
|
20240621,133600,243322950,2345,2345,2345,2345,2
|
|
20240621,133500,243318260,2340,2340,2340,2340,1430
|
|
20240621,133400,239972060,2345,2345,2345,2345,0
|
|
20240621,133300,239972060,2345,2345,2345,2345,2
|
|
20240621,133200,239967370,2340,2340,2340,2340,0
|
|
20240621,133100,239967370,2340,2340,2340,2340,0
|
|
20240621,133000,239967370,2340,2340,2340,2340,0
|
|
20240621,132900,239967370,2340,2340,2340,2340,0
|
|
20240621,132800,239967370,2340,2340,2340,2340,0
|
|
20240621,132700,239967370,2340,2340,2340,2340,0
|
|
20240621,132600,239967370,2340,2340,2340,2340,415
|
|
20240621,132500,238996270,2340,2340,2340,2340,0
|
|
20240621,132400,238996270,2340,2340,2340,2340,1500
|
|
20240621,132300,235486270,2335,2335,2335,2335,100
|
|
20240621,132200,235252770,2335,2335,2335,2335,0
|
|
20240621,132100,235252770,2335,2335,2335,2335,547
|
|
20240621,132000,233975525,2335,2335,2335,2335,0
|
|
20240621,131900,233975525,2335,2335,2335,2335,0
|
|
20240621,131800,233975525,2335,2335,2335,2335,500
|
|
20240621,131700,232808025,2340,2340,2340,2340,11
|
|
20240621,131600,232782285,2335,2335,2335,2335,0
|
|
20240621,131500,232782285,2335,2335,2335,2335,0
|
|
20240621,131400,232782285,2335,2335,2335,2335,0
|
|
20240621,131300,232782285,2335,2335,2335,2335,0
|
|
20240621,131200,232782285,2335,2335,2335,2335,2071
|
|
20240621,131100,227946500,2335,2340,2340,2335,1001
|
|
20240621,131000,225609160,2335,2335,2335,2335,0
|
|
20240621,130900,225609160,2335,2335,2335,2335,0
|
|
20240621,130800,225609160,2335,2335,2335,2335,107
|
|
20240621,130700,225359315,2340,2340,2340,2340,0
|
|
20240621,130600,225359315,2340,2340,2340,2340,0
|
|
20240621,130500,225359315,2340,2335,2340,2335,87
|
|
20240621,130400,225156165,2340,2340,2340,2340,23
|
|
20240621,130300,225102345,2335,2335,2335,2335,0
|
|
20240621,130200,225102345,2335,2340,2340,2335,314
|
|
20240621,130100,224367630,2335,2335,2335,2335,100
|
|
20240621,130000,224134130,2335,2335,2335,2335,0
|
|
20240621,125900,224134130,2335,2335,2335,2335,20
|
|
20240621,125800,224087430,2335,2335,2335,2335,2620
|
|
20240621,125700,217969730,2335,2335,2335,2335,30
|
|
20240621,125600,217899680,2340,2340,2340,2340,0
|
|
20240621,125500,217899680,2340,2335,2340,2335,281
|
|
20240621,125400,217242145,2335,2340,2340,2335,2620
|
|
20240621,125300,211111350,2340,2340,2340,2340,2754
|
|
20240621,125200,204666990,2340,2340,2340,2340,0
|
|
20240621,125100,204666990,2340,2340,2340,2340,30
|
|
20240621,125000,204596790,2340,2340,2340,2340,100
|
|
20240621,124900,204362790,2340,2345,2345,2340,3830
|
|
20240621,124800,195398645,2350,2350,2350,2350,0
|
|
20240621,124700,195398645,2350,2350,2350,2350,0
|
|
20240621,124600,195398645,2350,2350,2350,2350,0
|
|
20240621,124500,195398645,2350,2350,2350,2350,13
|
|
20240621,124400,195368095,2350,2350,2350,2350,2
|
|
20240621,124300,195363395,2350,2350,2350,2350,0
|
|
20240621,124200,195363395,2350,2350,2350,2350,0
|
|
20240621,124100,195363395,2350,2350,2350,2350,170
|
|
20240621,124000,194963895,2350,2350,2350,2350,0
|
|
20240621,123900,194963895,2350,2350,2350,2350,5
|
|
20240621,123800,194952145,2345,2345,2345,2345,0
|
|
20240621,123700,194952145,2345,2345,2345,2345,105
|
|
20240621,123600,194705920,2345,2345,2345,2345,0
|
|
20240621,123500,194705920,2345,2345,2345,2345,4
|
|
20240621,123400,194696540,2345,2345,2345,2345,0
|
|
20240621,123300,194696540,2345,2345,2345,2345,0
|
|
20240621,123200,194696540,2345,2345,2345,2345,1
|
|
20240621,123100,194694195,2345,2345,2345,2345,0
|
|
20240621,123000,194694195,2345,2345,2345,2345,0
|
|
20240621,122900,194694195,2345,2345,2345,2345,0
|
|
20240621,122800,194694195,2345,2345,2345,2345,0
|
|
20240621,122700,194694195,2345,2345,2345,2345,0
|
|
20240621,122600,194694195,2345,2345,2345,2345,0
|
|
20240621,122500,194694195,2345,2345,2345,2345,0
|
|
20240621,122400,194694195,2345,2345,2345,2345,0
|
|
20240621,122300,194694195,2345,2340,2345,2340,700
|
|
20240621,122200,193053195,2345,2345,2345,2345,1
|
|
20240621,122100,193050850,2345,2345,2345,2345,2
|
|
20240621,122000,193046160,2340,2340,2340,2340,0
|
|
20240621,121900,193046160,2340,2340,2340,2340,0
|
|
20240621,121800,193046160,2340,2340,2340,2340,1190
|
|
20240621,121700,190261560,2340,2340,2340,2340,0
|
|
20240621,121600,190261560,2340,2340,2340,2340,659
|
|
20240621,121500,188719500,2340,2340,2340,2340,0
|
|
20240621,121400,188719500,2340,2340,2340,2340,1
|
|
20240621,121300,188717160,2340,2340,2340,2340,2651
|
|
20240621,121200,182513820,2345,2345,2345,2345,0
|
|
20240621,121100,182513820,2345,2345,2345,2345,0
|
|
20240621,121000,182513820,2345,2345,2345,2345,20
|
|
20240621,120900,182466920,2345,2345,2345,2345,207
|
|
20240621,120800,181981505,2345,2345,2345,2345,100
|
|
20240621,120700,181747005,2345,2345,2345,2345,0
|
|
20240621,120600,181747005,2345,2345,2345,2345,124
|
|
20240621,120500,181456225,2345,2345,2345,2345,0
|
|
20240621,120400,181456225,2345,2345,2345,2345,1262
|
|
20240621,120300,178496835,2340,2340,2340,2340,28
|
|
20240621,120200,178431315,2340,2340,2340,2340,2
|
|
20240621,120100,178426635,2345,2345,2345,2345,0
|
|
20240621,120000,178426635,2345,2345,2345,2345,0
|
|
20240621,115900,178426635,2345,2345,2345,2345,0
|
|
20240621,115800,178426635,2345,2345,2345,2345,0
|
|
20240621,115700,178426635,2345,2345,2345,2345,0
|
|
20240621,115600,178426635,2345,2345,2345,2345,1
|
|
20240621,115500,178424290,2345,2345,2345,2345,0
|
|
20240621,115400,178424290,2345,2345,2345,2345,0
|
|
20240621,115300,178424290,2345,2345,2345,2345,7
|
|
20240621,115200,178407875,2345,2345,2345,2345,0
|
|
20240621,115100,178407875,2345,2345,2345,2335,674
|
|
20240621,115000,176831880,2345,2350,2350,2345,371
|
|
20240621,114900,175961880,2345,2345,2345,2345,832
|
|
20240621,114800,174010840,2345,2345,2345,2345,20
|
|
20240621,114700,173963940,2345,2345,2345,2345,649
|
|
20240621,114600,172442035,2345,2345,2345,2345,14
|
|
20240621,114500,172409205,2350,2345,2350,2345,1341
|
|
20240621,114400,169262855,2350,2345,2350,2345,8
|
|
20240621,114300,169244085,2350,2350,2350,2345,3
|
|
20240621,114200,169237040,2350,2350,2350,2350,1
|
|
20240621,114100,169234690,2345,2345,2345,2345,3
|
|
20240621,114000,169227655,2350,2350,2350,2350,1
|
|
20240621,113900,169225305,2350,2350,2350,2350,1
|
|
20240621,113800,169222955,2350,2340,2350,2340,171
|
|
20240621,113700,168822775,2350,2340,2350,2340,67
|
|
20240621,113600,168665985,2340,2345,2345,2340,7840
|
|
20240621,113500,150309515,2345,2345,2345,2345,0
|
|
20240621,113400,150309515,2345,2345,2345,2345,0
|
|
20240621,113300,150309515,2345,2345,2345,2345,0
|
|
20240621,113200,150309515,2345,2345,2345,2345,0
|
|
20240621,113100,150309515,2345,2350,2350,2345,5
|
|
20240621,113000,150297785,2345,2345,2345,2345,0
|
|
20240621,112900,150297785,2345,2345,2345,2345,0
|
|
20240621,112800,150297785,2345,2345,2345,2345,0
|
|
20240621,112700,150297785,2345,2345,2345,2345,0
|
|
20240621,112600,150297785,2345,2360,2360,2345,1001
|
|
20240621,112500,147950425,2360,2360,2360,2360,0
|
|
20240621,112400,147950425,2360,2360,2360,2360,0
|
|
20240621,112300,147950425,2360,2360,2360,2360,1
|
|
20240621,112200,147948065,2345,2345,2345,2345,0
|
|
20240621,112100,147948065,2345,2350,2350,2345,2991
|
|
20240621,112000,140934040,2345,2345,2345,2345,0
|
|
20240621,111900,140934040,2345,2345,2345,2345,245
|
|
20240621,111800,140359515,2345,2345,2345,2345,0
|
|
20240621,111700,140359515,2345,2345,2345,2345,0
|
|
20240621,111600,140359515,2345,2355,2355,2345,3941
|
|
20240621,111500,131097480,2355,2355,2355,2355,0
|
|
20240621,111400,131097480,2355,2355,2355,2355,0
|
|
20240621,111300,131097480,2355,2355,2355,2355,690
|
|
20240621,111200,129472530,2360,2360,2360,2360,0
|
|
20240621,111100,129472530,2360,2360,2360,2360,2000
|
|
20240621,111000,124752530,2355,2355,2355,2355,133
|
|
20240621,110900,124439315,2355,2355,2355,2355,0
|
|
20240621,110800,124439315,2355,2355,2355,2355,0
|
|
20240621,110700,124439315,2355,2355,2355,2355,401
|
|
20240621,110600,123494960,2360,2360,2360,2360,0
|
|
20240621,110500,123494960,2360,2360,2360,2360,0
|
|
20240621,110400,123494960,2360,2360,2360,2360,0
|
|
20240621,110300,123494960,2360,2360,2360,2360,0
|
|
20240621,110200,123494960,2360,2360,2360,2360,20
|
|
20240621,110100,123447760,2360,2360,2360,2360,2
|
|
20240621,110000,123443040,2355,2355,2355,2355,1
|
|
20240621,105900,123440685,2355,2355,2355,2355,10
|
|
20240621,105800,123417135,2355,2355,2355,2355,0
|
|
20240621,105700,123417135,2355,2355,2355,2355,0
|
|
20240621,105600,123417135,2355,2355,2355,2355,8
|
|
20240621,105500,123398295,2355,2355,2355,2355,56
|
|
20240621,105400,123266415,2355,2355,2355,2355,850
|
|
20240621,105300,121264665,2350,2350,2350,2350,29
|
|
20240621,105200,121196515,2355,2355,2355,2355,0
|
|
20240621,105100,121196515,2355,2355,2355,2355,0
|
|
20240621,105000,121196515,2355,2355,2355,2355,0
|
|
20240621,104900,121196515,2355,2355,2355,2355,0
|
|
20240621,104800,121196515,2355,2355,2355,2355,6
|
|
20240621,104700,121182385,2355,2355,2355,2355,2
|
|
20240621,104600,121177675,2355,2355,2355,2355,4
|
|
20240621,104500,121168255,2350,2355,2355,2350,1058
|
|
20240621,104400,118678950,2365,2365,2365,2365,46
|
|
20240621,104300,118570160,2365,2365,2365,2365,1
|
|
20240621,104200,118567795,2370,2370,2370,2370,0
|
|
20240621,104100,118567795,2370,2370,2370,2370,0
|
|
20240621,104000,118567795,2370,2370,2370,2370,0
|
|
20240621,103900,118567795,2370,2370,2370,2370,0
|
|
20240621,103800,118567795,2370,2370,2370,2370,0
|
|
20240621,103700,118567795,2370,2370,2370,2370,0
|
|
20240621,103600,118567795,2370,2370,2370,2370,0
|
|
20240621,103500,118567795,2370,2370,2370,2370,0
|
|
20240621,103400,118567795,2370,2370,2370,2370,0
|
|
20240621,103300,118567795,2370,2370,2370,2370,17
|
|
20240621,103200,118527505,2370,2370,2370,2370,0
|
|
20240621,103100,118527505,2370,2370,2370,2370,1
|
|
20240621,103000,118525135,2370,2370,2370,2370,0
|
|
20240621,102900,118525135,2370,2370,2370,2370,0
|
|
20240621,102800,118525135,2370,2370,2370,2370,0
|
|
20240621,102700,118525135,2370,2370,2370,2370,0
|
|
20240621,102600,118525135,2370,2370,2370,2370,30
|
|
20240621,102500,118454035,2365,2365,2365,2365,20
|
|
20240621,102400,118406735,2350,2350,2350,2350,0
|
|
20240621,102300,118406735,2350,2350,2350,2350,0
|
|
20240621,102200,118406735,2350,2350,2350,2350,0
|
|
20240621,102100,118406735,2350,2355,2355,2350,828
|
|
20240621,102000,116459420,2370,2370,2370,2370,0
|
|
20240621,101900,116459420,2370,2370,2370,2370,0
|
|
20240621,101800,116459420,2370,2370,2370,2370,0
|
|
20240621,101700,116459420,2370,2370,2370,2370,0
|
|
20240621,101600,116459420,2370,2370,2370,2370,0
|
|
20240621,101500,116459420,2370,2370,2370,2370,234
|
|
20240621,101400,115904840,2365,2360,2365,2360,1767
|
|
20240621,101300,111730860,2360,2360,2360,2360,0
|
|
20240621,101200,111730860,2360,2360,2360,2360,0
|
|
20240621,101100,111730860,2360,2360,2360,2360,103
|
|
20240621,101000,111487780,2360,2360,2360,2360,0
|
|
20240621,100900,111487780,2360,2360,2360,2360,503
|
|
20240621,100800,110300700,2355,2355,2355,2355,59
|
|
20240621,100700,110161755,2355,2355,2355,2355,2
|
|
20240621,100600,110157045,2355,2355,2355,2355,575
|
|
20240621,100500,108802920,2345,2345,2345,2345,0
|
|
20240621,100400,108802920,2345,2345,2345,2345,371
|
|
20240621,100300,107932925,2355,2355,2355,2355,0
|
|
20240621,100200,107932925,2355,2355,2355,2355,2
|
|
20240621,100100,107928215,2355,2355,2355,2355,0
|
|
20240621,100000,107928215,2355,2355,2355,2355,1
|
|
20240621,095900,107925860,2355,2355,2355,2355,0
|
|
20240621,095800,107925860,2355,2355,2355,2355,0
|
|
20240621,095700,107925860,2355,2355,2355,2355,1
|
|
20240621,095600,107923505,2345,2345,2345,2345,0
|
|
20240621,095500,107923505,2345,2345,2345,2345,0
|
|
20240621,095400,107923505,2345,2345,2345,2345,0
|
|
20240621,095300,107923505,2345,2350,2350,2345,1249
|
|
20240621,095200,104994250,2355,2355,2355,2355,0
|
|
20240621,095100,104994250,2355,2355,2355,2355,0
|
|
20240621,095000,104994250,2355,2355,2355,2355,0
|
|
20240621,094900,104994250,2355,2355,2355,2355,0
|
|
20240621,094800,104994250,2355,2355,2355,2355,2
|
|
20240621,094700,104989540,2355,2355,2355,2355,0
|
|
20240621,094600,104989540,2355,2355,2355,2355,1
|
|
20240621,094500,104987185,2340,2340,2340,2340,0
|
|
20240621,094400,104987185,2340,2340,2340,2340,0
|
|
20240621,094300,104987185,2340,2340,2340,2340,0
|
|
20240621,094200,104987185,2340,2340,2340,2340,1000
|
|
20240621,094100,102647185,2340,2340,2340,2340,1
|
|
20240621,094000,102644845,2355,2340,2355,2340,3517
|
|
20240621,093900,94415050,2345,2355,2355,2345,2355
|
|
20240621,093800,88891250,2365,2365,2365,2365,0
|
|
20240621,093700,88891250,2365,2365,2365,2365,0
|
|
20240621,093600,88891250,2365,2365,2365,2365,0
|
|
20240621,093500,88891250,2365,2365,2365,2365,0
|
|
20240621,093400,88891250,2365,2365,2365,2365,0
|
|
20240621,093300,88891250,2365,2365,2365,2365,0
|
|
20240621,093200,88891250,2365,2365,2365,2365,0
|
|
20240621,093100,88891250,2365,2365,2365,2365,1
|
|
20240621,093000,88888885,2365,2360,2365,2360,11
|
|
20240621,092900,88862920,2365,2365,2365,2365,0
|
|
20240621,092800,88862920,2365,2365,2365,2365,0
|
|
20240621,092700,88862920,2365,2360,2365,2360,3
|
|
20240621,092600,88855835,2345,2345,2345,2345,10
|
|
20240621,092500,88832385,2345,2345,2345,2345,1052
|
|
20240621,092400,86365445,2350,2350,2350,2350,100
|
|
20240621,092300,86130445,2345,2345,2345,2345,9
|
|
20240621,092200,86109340,2345,2350,2350,2345,2040
|
|
20240621,092100,81320835,2350,2355,2355,2350,210
|
|
20240621,092000,80827315,2370,2370,2370,2370,1
|
|
20240621,091900,80824945,2350,2350,2350,2350,2
|
|
20240621,091800,80820245,2370,2370,2370,2370,28
|
|
20240621,091700,80753885,2370,2360,2370,2360,280
|
|
20240621,091600,80090840,2360,2350,2360,2350,451
|
|
20240621,091500,79026490,2360,2350,2360,2350,76
|
|
20240621,091400,78847450,2355,2355,2355,2340,446
|
|
20240621,091300,77802325,2355,2350,2360,2340,209
|
|
20240621,091200,77312625,2345,2355,2355,2345,7188
|
|
20240621,091100,60428700,2360,2360,2360,2360,0
|
|
20240621,091000,60428700,2360,2360,2360,2360,27
|
|
20240621,090900,60364980,2360,2370,2370,2355,2930
|
|
20240621,090800,53462585,2370,2365,2370,2355,945
|
|
20240621,090700,51233275,2365,2365,2370,2365,2057
|
|
20240621,090600,46363280,2365,2365,2365,2365,650
|
|
20240621,090500,44826030,2365,2365,2365,2365,1
|
|
20240621,090400,44823665,2360,2365,2365,2360,742
|
|
20240621,090300,43069085,2365,2355,2370,2355,1358
|
|
20240621,090200,39860400,2360,2360,2360,2360,173
|
|
20240621,090100,39452120,2355,2360,2360,2355,24
|
|
20240621,090000,39395495,2355,2355,2375,2340,16701
|