686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,202300,101876640,2250,2250,2250,2250,7385
|
|
20240627,202200,101876640,2250,2250,2250,2250,0
|
|
20240627,202100,101876640,2250,2250,2250,2250,0
|
|
20240627,202000,101876640,2250,2250,2250,2250,0
|
|
20240627,201900,101876640,2250,2250,2250,2250,0
|
|
20240627,201800,101876640,2250,2250,2250,2250,0
|
|
20240627,201700,101876640,2250,2250,2250,2250,0
|
|
20240627,201600,101876640,2250,2250,2250,2250,0
|
|
20240627,201500,101876640,2250,2250,2250,2250,0
|
|
20240627,201400,101876640,2250,2250,2250,2250,0
|
|
20240627,201300,101876640,2250,2250,2250,2250,0
|
|
20240627,201200,101876640,2250,2250,2250,2250,0
|
|
20240627,201100,101876640,2250,2250,2250,2250,0
|
|
20240627,201000,101876640,2250,2250,2250,2250,0
|
|
20240627,200900,101876640,2250,2250,2250,2250,0
|
|
20240627,200800,101876640,2250,2250,2250,2250,0
|
|
20240627,200700,101876640,2250,2250,2250,2250,0
|
|
20240627,200600,101876640,2250,2250,2250,2250,0
|
|
20240627,200500,101876640,2250,2250,2250,2250,0
|
|
20240627,200400,101876640,2250,2250,2250,2250,0
|
|
20240627,200300,101876640,2250,2250,2250,2250,0
|
|
20240627,200200,101876640,2250,2250,2250,2250,0
|
|
20240627,200100,101876640,2250,2250,2250,2250,0
|
|
20240627,200000,101876640,2250,2250,2250,2250,0
|
|
20240627,195900,101876640,2250,2250,2250,2250,0
|
|
20240627,195800,101876640,2250,2250,2250,2250,0
|
|
20240627,195700,101876640,2250,2250,2250,2250,0
|
|
20240627,195600,101876640,2250,2250,2250,2250,0
|
|
20240627,195500,101876640,2250,2250,2250,2250,0
|
|
20240627,195400,101876640,2250,2250,2250,2250,0
|
|
20240627,195300,101876640,2250,2250,2250,2250,7385
|
|
20240627,195200,101876640,2250,2250,2250,2250,0
|
|
20240627,195100,101876640,2250,2250,2250,2250,0
|
|
20240627,195000,101876640,2250,2250,2250,2250,0
|
|
20240627,194900,101876640,2250,2250,2250,2250,0
|
|
20240627,194800,101876640,2250,2250,2250,2250,0
|
|
20240627,194700,101876640,2250,2250,2250,2250,0
|
|
20240627,194600,101876640,2250,2250,2250,2250,0
|
|
20240627,194500,101876640,2250,2250,2250,2250,0
|
|
20240627,194400,101876640,2250,2250,2250,2250,0
|
|
20240627,194300,101876640,2250,2250,2250,2250,0
|
|
20240627,194200,101876640,2250,2250,2250,2250,0
|
|
20240627,194100,101876640,2250,2250,2250,2250,0
|
|
20240627,194000,101876640,2250,2250,2250,2250,0
|
|
20240627,193900,101876640,2250,2250,2250,2250,0
|
|
20240627,193800,101876640,2250,2250,2250,2250,0
|
|
20240627,193700,101876640,2250,2250,2250,2250,0
|
|
20240627,193600,101876640,2250,2250,2250,2250,0
|
|
20240627,193500,101876640,2250,2250,2250,2250,0
|
|
20240627,193400,101876640,2250,2250,2250,2250,0
|
|
20240627,193300,101876640,2250,2250,2250,2250,0
|
|
20240627,193200,101876640,2250,2250,2250,2250,0
|
|
20240627,193100,101876640,2250,2250,2250,2250,0
|
|
20240627,193000,101876640,2250,2250,2250,2250,0
|
|
20240627,192900,101876640,2250,2250,2250,2250,0
|
|
20240627,192800,101876640,2250,2250,2250,2250,0
|
|
20240627,192700,101876640,2250,2250,2250,2250,0
|
|
20240627,192600,101876640,2250,2250,2250,2250,0
|
|
20240627,192500,101876640,2250,2250,2250,2250,0
|
|
20240627,192400,101876640,2250,2250,2250,2250,0
|
|
20240627,192300,101876640,2250,2250,2250,2250,7385
|
|
20240627,192200,101876640,2250,2250,2250,2250,0
|
|
20240627,192100,101876640,2250,2250,2250,2250,0
|
|
20240627,192000,101876640,2250,2250,2250,2250,0
|
|
20240627,191900,101876640,2250,2250,2250,2250,0
|
|
20240627,191800,101876640,2250,2250,2250,2250,0
|
|
20240627,191700,101876640,2250,2250,2250,2250,0
|
|
20240627,191600,101876640,2250,2250,2250,2250,0
|
|
20240627,191500,101876640,2250,2250,2250,2250,0
|
|
20240627,191400,101876640,2250,2250,2250,2250,0
|
|
20240627,191300,101876640,2250,2250,2250,2250,0
|
|
20240627,191200,101876640,2250,2250,2250,2250,0
|
|
20240627,191100,101876640,2250,2250,2250,2250,0
|
|
20240627,191000,101876640,2250,2250,2250,2250,0
|
|
20240627,190900,101876640,2250,2250,2250,2250,0
|
|
20240627,190800,101876640,2250,2250,2250,2250,0
|
|
20240627,190700,101876640,2250,2250,2250,2250,0
|
|
20240627,190600,101876640,2250,2250,2250,2250,0
|
|
20240627,190500,101876640,2250,2250,2250,2250,0
|
|
20240627,190400,101876640,2250,2250,2250,2250,0
|
|
20240627,190300,101876640,2250,2250,2250,2250,0
|
|
20240627,190200,101876640,2250,2250,2250,2250,0
|
|
20240627,190100,101876640,2250,2250,2250,2250,0
|
|
20240627,190000,101876640,2250,2250,2250,2250,0
|
|
20240627,185900,101876640,2250,2250,2250,2250,0
|
|
20240627,185800,101876640,2250,2250,2250,2250,0
|
|
20240627,185700,101876640,2250,2250,2250,2250,0
|
|
20240627,185600,101876640,2250,2250,2250,2250,0
|
|
20240627,185500,101876640,2250,2250,2250,2250,0
|
|
20240627,185400,101876640,2250,2250,2250,2250,0
|
|
20240627,185300,101876640,2250,2250,2250,2250,7385
|
|
20240627,185200,101876640,2250,2250,2250,2250,0
|
|
20240627,185100,101876640,2250,2250,2250,2250,0
|
|
20240627,185000,101876640,2250,2250,2250,2250,0
|
|
20240627,184900,101876640,2250,2250,2250,2250,0
|
|
20240627,184800,101876640,2250,2250,2250,2250,0
|
|
20240627,184700,101876640,2250,2250,2250,2250,0
|
|
20240627,184600,101876640,2250,2250,2250,2250,0
|
|
20240627,184500,101876640,2250,2250,2250,2250,0
|
|
20240627,184400,101876640,2250,2250,2250,2250,0
|
|
20240627,184300,101876640,2250,2250,2250,2250,0
|
|
20240627,184200,101876640,2250,2250,2250,2250,0
|
|
20240627,184100,101876640,2250,2250,2250,2250,0
|
|
20240627,184000,101876640,2250,2250,2250,2250,0
|
|
20240627,183900,101876640,2250,2250,2250,2250,0
|
|
20240627,183800,101876640,2250,2250,2250,2250,0
|
|
20240627,183700,101876640,2250,2250,2250,2250,0
|
|
20240627,183600,101876640,2250,2250,2250,2250,0
|
|
20240627,183500,101876640,2250,2250,2250,2250,0
|
|
20240627,183400,101876640,2250,2250,2250,2250,0
|
|
20240627,183300,101876640,2250,2250,2250,2250,0
|
|
20240627,183200,101876640,2250,2250,2250,2250,0
|
|
20240627,183100,101876640,2250,2250,2250,2250,0
|
|
20240627,183000,101876640,2250,2250,2250,2250,0
|
|
20240627,182900,101876640,2250,2250,2250,2250,0
|
|
20240627,182800,101876640,2250,2250,2250,2250,0
|
|
20240627,182700,101876640,2250,2250,2250,2250,0
|
|
20240627,182600,101876640,2250,2250,2250,2250,0
|
|
20240627,182500,101876640,2250,2250,2250,2250,0
|
|
20240627,182400,101876640,2250,2250,2250,2250,0
|
|
20240627,182300,101876640,2250,2250,2250,2250,7385
|
|
20240627,182200,101876640,2250,2250,2250,2250,0
|
|
20240627,182100,101876640,2250,2250,2250,2250,0
|
|
20240627,182000,101876640,2250,2250,2250,2250,0
|
|
20240627,181900,101876640,2250,2250,2250,2250,0
|
|
20240627,181800,101876640,2250,2250,2250,2250,0
|
|
20240627,181700,101876640,2250,2250,2250,2250,0
|
|
20240627,181600,101876640,2250,2250,2250,2250,0
|
|
20240627,181500,101876640,2250,2250,2250,2250,0
|
|
20240627,181400,101876640,2250,2250,2250,2250,0
|
|
20240627,181300,101876640,2250,2250,2250,2250,0
|
|
20240627,181200,101876640,2250,2250,2250,2250,0
|
|
20240627,181100,101876640,2250,2250,2250,2250,0
|
|
20240627,181000,101876640,2250,2250,2250,2250,0
|
|
20240627,180900,101876640,2250,2250,2250,2250,0
|
|
20240627,180800,101876640,2250,2250,2250,2250,0
|
|
20240627,180700,101876640,2250,2250,2250,2250,0
|
|
20240627,180600,101876640,2250,2250,2250,2250,0
|
|
20240627,180500,101876640,2250,2250,2250,2250,0
|
|
20240627,180400,101876640,2250,2250,2250,2250,0
|
|
20240627,180300,101876640,2250,2250,2250,2250,0
|
|
20240627,180200,101876640,2250,2250,2250,2250,0
|
|
20240627,180100,101876640,2250,2250,2250,2250,0
|
|
20240627,180000,101876640,2250,2250,2250,2250,0
|
|
20240627,175900,101876640,2250,2250,2250,2250,0
|
|
20240627,175800,101876640,2250,2250,2250,2250,0
|
|
20240627,175700,101876640,2250,2250,2250,2250,0
|
|
20240627,175600,101876640,2250,2250,2250,2250,0
|
|
20240627,175500,101876640,2250,2250,2250,2250,0
|
|
20240627,175400,101876640,2250,2250,2250,2250,0
|
|
20240627,175300,101876640,2250,2250,2250,2250,7385
|
|
20240627,175200,101876640,2250,2250,2250,2250,0
|
|
20240627,175100,101876640,2250,2250,2250,2250,0
|
|
20240627,175000,101876640,2250,2250,2250,2250,0
|
|
20240627,174900,101876640,2250,2250,2250,2250,0
|
|
20240627,174800,101876640,2250,2250,2250,2250,0
|
|
20240627,174700,101876640,2250,2250,2250,2250,0
|
|
20240627,174600,101876640,2250,2250,2250,2250,0
|
|
20240627,174500,101876640,2250,2250,2250,2250,0
|
|
20240627,174400,101876640,2250,2250,2250,2250,0
|
|
20240627,174300,101876640,2250,2250,2250,2250,0
|
|
20240627,174200,101876640,2250,2250,2250,2250,0
|
|
20240627,174100,101876640,2250,2250,2250,2250,0
|
|
20240627,174000,101876640,2250,2250,2250,2250,0
|
|
20240627,173900,101876640,2250,2250,2250,2250,0
|
|
20240627,173800,101876640,2250,2250,2250,2250,0
|
|
20240627,173700,101876640,2250,2250,2250,2250,0
|
|
20240627,173600,101876640,2250,2250,2250,2250,0
|
|
20240627,173500,101876640,2250,2250,2250,2250,0
|
|
20240627,173400,101876640,2250,2250,2250,2250,0
|
|
20240627,173300,101876640,2250,2250,2250,2250,0
|
|
20240627,173200,101876640,2250,2250,2250,2250,0
|
|
20240627,173100,101876640,2250,2250,2250,2250,0
|
|
20240627,173000,101876640,2250,2250,2250,2250,0
|
|
20240627,172900,101876640,2250,2250,2250,2250,0
|
|
20240627,172800,101876640,2250,2250,2250,2250,0
|
|
20240627,172700,101876640,2250,2250,2250,2250,0
|
|
20240627,172600,101876640,2250,2250,2250,2250,0
|
|
20240627,172500,101876640,2250,2250,2250,2250,0
|
|
20240627,172400,101876640,2250,2250,2250,2250,0
|
|
20240627,172300,101876640,2250,2250,2250,2250,7385
|
|
20240627,172200,101876640,2250,2250,2250,2250,0
|
|
20240627,172100,101876640,2250,2250,2250,2250,0
|
|
20240627,172000,101876640,2250,2250,2250,2250,0
|
|
20240627,171900,101876640,2250,2250,2250,2250,0
|
|
20240627,171800,101876640,2250,2250,2250,2250,0
|
|
20240627,171700,101876640,2250,2250,2250,2250,0
|
|
20240627,171600,101876640,2250,2250,2250,2250,0
|
|
20240627,171500,101876640,2250,2250,2250,2250,0
|
|
20240627,171400,101876640,2250,2250,2250,2250,0
|
|
20240627,171300,101876640,2250,2250,2250,2250,0
|
|
20240627,171200,101876640,2250,2250,2250,2250,0
|
|
20240627,171100,101876640,2250,2250,2250,2250,0
|
|
20240627,171000,101876640,2250,2250,2250,2250,0
|
|
20240627,170900,101876640,2250,2250,2250,2250,0
|
|
20240627,170800,101876640,2250,2250,2250,2250,0
|
|
20240627,170700,101876640,2250,2250,2250,2250,0
|
|
20240627,170600,101876640,2250,2250,2250,2250,0
|
|
20240627,170500,101876640,2250,2250,2250,2250,0
|
|
20240627,170400,101876640,2250,2250,2250,2250,0
|
|
20240627,170300,101876640,2250,2250,2250,2250,0
|
|
20240627,170200,101876640,2250,2250,2250,2250,0
|
|
20240627,170100,101876640,2250,2250,2250,2250,0
|
|
20240627,170000,101876640,2250,2250,2250,2250,0
|
|
20240627,165900,101876640,2250,2250,2250,2250,0
|
|
20240627,165800,101876640,2250,2250,2250,2250,0
|
|
20240627,165700,101876640,2250,2250,2250,2250,0
|
|
20240627,165600,101876640,2250,2250,2250,2250,0
|
|
20240627,165500,101876640,2250,2250,2250,2250,0
|
|
20240627,165400,101876640,2250,2250,2250,2250,0
|
|
20240627,165300,101876640,2250,2250,2250,2250,7385
|
|
20240627,165200,101876640,2250,2250,2250,2250,0
|
|
20240627,165100,101876640,2250,2250,2250,2250,0
|
|
20240627,165000,101876640,2250,2250,2250,2250,0
|
|
20240627,164900,101876640,2250,2250,2250,2250,0
|
|
20240627,164800,101876640,2250,2250,2250,2250,0
|
|
20240627,164700,101876640,2250,2250,2250,2250,0
|
|
20240627,164600,101876640,2250,2250,2250,2250,0
|
|
20240627,164500,101876640,2250,2250,2250,2250,0
|
|
20240627,164400,101876640,2250,2250,2250,2250,0
|
|
20240627,164300,101876640,2250,2250,2250,2250,0
|
|
20240627,164200,101876640,2250,2250,2250,2250,0
|
|
20240627,164100,101876640,2250,2250,2250,2250,0
|
|
20240627,164000,101876640,2250,2250,2250,2250,0
|
|
20240627,163900,101876640,2250,2250,2250,2250,0
|
|
20240627,163800,101876640,2250,2250,2250,2250,0
|
|
20240627,163700,101876640,2250,2250,2250,2250,0
|
|
20240627,163600,101876640,2250,2250,2250,2250,0
|
|
20240627,163500,101876640,2250,2250,2250,2250,0
|
|
20240627,163400,101876640,2250,2250,2250,2250,0
|
|
20240627,163300,101876640,2250,2250,2250,2250,0
|
|
20240627,163200,101876640,2250,2250,2250,2250,0
|
|
20240627,163100,101876640,2250,2250,2250,2250,0
|
|
20240627,163000,101876640,2250,2250,2250,2250,0
|
|
20240627,162900,101876640,2250,2250,2250,2250,0
|
|
20240627,162800,101876640,2250,2250,2250,2250,0
|
|
20240627,162700,101876640,2250,2250,2250,2250,0
|
|
20240627,162600,101876640,2250,2250,2250,2250,0
|
|
20240627,162500,101876640,2250,2250,2250,2250,0
|
|
20240627,162400,101876640,2250,2250,2250,2250,0
|
|
20240627,162300,101876640,2250,2250,2250,2250,7385
|
|
20240627,162200,101876640,2250,2250,2250,2250,0
|
|
20240627,162100,101876640,2250,2250,2250,2250,0
|
|
20240627,162000,101876640,2250,2250,2250,2250,0
|
|
20240627,161900,101876640,2250,2250,2250,2250,0
|
|
20240627,161800,101876640,2250,2250,2250,2250,0
|
|
20240627,161700,101876640,2250,2250,2250,2250,0
|
|
20240627,161600,101876640,2250,2250,2250,2250,0
|
|
20240627,161500,101876640,2250,2250,2250,2250,0
|
|
20240627,161400,101876640,2250,2250,2250,2250,0
|
|
20240627,161300,101876640,2250,2250,2250,2250,0
|
|
20240627,161200,101876640,2250,2250,2250,2250,0
|
|
20240627,161100,101876640,2250,2250,2250,2250,0
|
|
20240627,161000,101876640,2250,2250,2250,2250,0
|
|
20240627,160900,101876640,2250,2250,2250,2250,0
|
|
20240627,160800,101876640,2250,2250,2250,2250,0
|
|
20240627,160700,101876640,2250,2250,2250,2250,0
|
|
20240627,160600,101876640,2250,2250,2250,2250,0
|
|
20240627,160500,101876640,2250,2250,2250,2250,0
|
|
20240627,160400,101876640,2250,2250,2250,2250,0
|
|
20240627,160300,101876640,2250,2250,2250,2250,0
|
|
20240627,160200,101876640,2250,2250,2250,2250,0
|
|
20240627,160100,101876640,2250,2250,2250,2250,0
|
|
20240627,160000,101876640,2250,2250,2250,2250,0
|
|
20240627,155900,101876640,2250,2250,2250,2250,0
|
|
20240627,155800,101876640,2250,2250,2250,2250,0
|
|
20240627,155700,101876640,2250,2250,2250,2250,0
|
|
20240627,155600,101876640,2250,2250,2250,2250,0
|
|
20240627,155500,101876640,2250,2250,2250,2250,0
|
|
20240627,155400,101876640,2250,2250,2250,2250,0
|
|
20240627,155300,101876640,2250,2250,2250,2250,7385
|
|
20240627,155200,101876640,2250,2250,2250,2250,0
|
|
20240627,155100,101876640,2250,2250,2250,2250,0
|
|
20240627,155000,101876640,2250,2250,2250,2250,0
|
|
20240627,154900,101876640,2250,2250,2250,2250,0
|
|
20240627,154800,101876640,2250,2250,2250,2250,0
|
|
20240627,154700,101876640,2250,2250,2250,2250,0
|
|
20240627,154600,101876640,2250,2250,2250,2250,0
|
|
20240627,154500,101876640,2250,2250,2250,2250,0
|
|
20240627,154400,101876640,2250,2250,2250,2250,0
|
|
20240627,154300,101876640,2250,2250,2250,2250,0
|
|
20240627,154200,101876640,2250,2250,2250,2250,0
|
|
20240627,154100,101876640,2250,2250,2250,2250,0
|
|
20240627,154000,101876640,2250,2250,2250,2250,0
|
|
20240627,153900,101876640,2250,2250,2250,2250,0
|
|
20240627,153800,101876640,2250,2250,2250,2250,0
|
|
20240627,153700,101876640,2250,2250,2250,2250,0
|
|
20240627,153600,101876640,2250,2250,2250,2250,0
|
|
20240627,153500,101876640,2250,2250,2250,2250,0
|
|
20240627,153400,101876640,2250,2250,2250,2250,0
|
|
20240627,153300,101876640,2250,2250,2250,2250,0
|
|
20240627,153200,101876640,2250,2250,2250,2250,0
|
|
20240627,153100,101876640,2250,2250,2250,2250,0
|
|
20240627,153000,101876640,2250,2250,2250,2250,7385
|
|
20240627,152900,85260390,2255,2255,2255,2255,0
|
|
20240627,152800,85260390,2255,2255,2255,2255,0
|
|
20240627,152700,85260390,2255,2255,2255,2255,0
|
|
20240627,152600,85260390,2255,2255,2255,2255,0
|
|
20240627,152500,85260390,2255,2255,2255,2255,0
|
|
20240627,152400,85260390,2255,2255,2255,2255,0
|
|
20240627,152300,85260390,2255,2255,2255,2255,0
|
|
20240627,152200,85260390,2255,2255,2255,2255,0
|
|
20240627,152100,85260390,2255,2255,2255,2255,0
|
|
20240627,152000,85260390,2255,2255,2255,2255,0
|
|
20240627,151900,85260390,2255,2255,2255,2255,0
|
|
20240627,151800,85260390,2255,2260,2260,2255,605
|
|
20240627,151700,83896090,2255,2255,2255,2255,1001
|
|
20240627,151600,81638835,2255,2255,2255,2255,0
|
|
20240627,151500,81638835,2255,2255,2255,2255,242
|
|
20240627,151400,81093125,2255,2255,2255,2255,0
|
|
20240627,151300,81093125,2255,2255,2255,2255,2000
|
|
20240627,151200,76583125,2255,2255,2255,2255,1000
|
|
20240627,151100,74328125,2260,2260,2260,2260,0
|
|
20240627,151000,74328125,2260,2260,2260,2260,0
|
|
20240627,150900,74328125,2260,2260,2260,2260,0
|
|
20240627,150800,74328125,2260,2260,2260,2260,0
|
|
20240627,150700,74328125,2260,2260,2260,2260,221
|
|
20240627,150600,73828665,2260,2260,2260,2260,22
|
|
20240627,150500,73778945,2255,2255,2255,2255,5
|
|
20240627,150400,73767670,2260,2260,2260,2260,0
|
|
20240627,150300,73767670,2260,2260,2260,2260,50
|
|
20240627,150200,73654670,2260,2260,2260,2260,50
|
|
20240627,150100,73541670,2260,2260,2260,2260,0
|
|
20240627,150000,73541670,2260,2260,2260,2260,0
|
|
20240627,145900,73541670,2260,2260,2260,2260,104
|
|
20240627,145800,73306630,2260,2260,2260,2260,0
|
|
20240627,145700,73306630,2260,2260,2260,2260,0
|
|
20240627,145600,73306630,2260,2260,2260,2260,0
|
|
20240627,145500,73306630,2260,2260,2260,2260,0
|
|
20240627,145400,73306630,2260,2260,2260,2260,0
|
|
20240627,145300,73306630,2260,2260,2260,2260,0
|
|
20240627,145200,73306630,2260,2260,2260,2260,0
|
|
20240627,145100,73306630,2260,2260,2260,2260,321
|
|
20240627,145000,72581170,2255,2255,2255,2255,30
|
|
20240627,144900,72513520,2255,2255,2255,2255,0
|
|
20240627,144800,72513520,2255,2260,2260,2255,753
|
|
20240627,144700,70815255,2260,2260,2260,2260,110
|
|
20240627,144600,70566655,2260,2260,2260,2260,156
|
|
20240627,144500,70214095,2260,2265,2265,2260,178
|
|
20240627,144400,69811580,2265,2265,2265,2265,0
|
|
20240627,144300,69811580,2265,2265,2265,2265,0
|
|
20240627,144200,69811580,2265,2265,2265,2265,0
|
|
20240627,144100,69811580,2265,2265,2265,2265,0
|
|
20240627,144000,69811580,2265,2265,2265,2265,0
|
|
20240627,143900,69811580,2265,2265,2265,2265,0
|
|
20240627,143800,69811580,2265,2265,2265,2265,0
|
|
20240627,143700,69811580,2265,2265,2265,2265,0
|
|
20240627,143600,69811580,2265,2265,2265,2265,0
|
|
20240627,143500,69811580,2265,2265,2265,2265,5
|
|
20240627,143400,69800255,2270,2270,2270,2270,0
|
|
20240627,143300,69800255,2270,2270,2270,2270,50
|
|
20240627,143200,69686755,2270,2270,2270,2270,12
|
|
20240627,143100,69659515,2270,2270,2270,2270,0
|
|
20240627,143000,69659515,2270,2270,2270,2270,0
|
|
20240627,142900,69659515,2270,2270,2270,2270,0
|
|
20240627,142800,69659515,2270,2270,2270,2270,0
|
|
20240627,142700,69659515,2270,2270,2270,2270,0
|
|
20240627,142600,69659515,2270,2270,2270,2270,0
|
|
20240627,142500,69659515,2270,2270,2270,2270,0
|
|
20240627,142400,69659515,2270,2270,2270,2270,2
|
|
20240627,142300,69654975,2270,2270,2270,2270,0
|
|
20240627,142200,69654975,2270,2270,2270,2270,0
|
|
20240627,142100,69654975,2270,2270,2270,2270,0
|
|
20240627,142000,69654975,2270,2270,2270,2270,0
|
|
20240627,141900,69654975,2270,2270,2270,2270,1
|
|
20240627,141800,69652705,2265,2265,2265,2265,0
|
|
20240627,141700,69652705,2265,2265,2265,2265,3807
|
|
20240627,141600,61029850,2265,2265,2265,2265,977
|
|
20240627,141500,58816945,2265,2265,2265,2265,0
|
|
20240627,141400,58816945,2265,2265,2265,2265,0
|
|
20240627,141300,58816945,2265,2265,2265,2265,0
|
|
20240627,141200,58816945,2265,2265,2265,2265,0
|
|
20240627,141100,58816945,2265,2265,2265,2265,0
|
|
20240627,141000,58816945,2265,2265,2265,2265,0
|
|
20240627,140900,58816945,2265,2265,2265,2265,18
|
|
20240627,140800,58776175,2260,2260,2260,2260,0
|
|
20240627,140700,58776175,2260,2260,2260,2260,0
|
|
20240627,140600,58776175,2260,2260,2260,2260,0
|
|
20240627,140500,58776175,2260,2260,2260,2260,0
|
|
20240627,140400,58776175,2260,2260,2260,2260,0
|
|
20240627,140300,58776175,2260,2260,2260,2260,0
|
|
20240627,140200,58776175,2260,2260,2260,2260,0
|
|
20240627,140100,58776175,2260,2260,2260,2260,546
|
|
20240627,140000,57542215,2260,2260,2260,2260,0
|
|
20240627,135900,57542215,2260,2260,2260,2260,0
|
|
20240627,135800,57542215,2260,2260,2260,2260,0
|
|
20240627,135700,57542215,2260,2260,2260,2260,0
|
|
20240627,135600,57542215,2260,2260,2260,2260,0
|
|
20240627,135500,57542215,2260,2260,2260,2260,500
|
|
20240627,135400,56412215,2260,2270,2270,2260,500
|
|
20240627,135300,55280865,2280,2280,2280,2280,0
|
|
20240627,135200,55280865,2280,2280,2280,2280,0
|
|
20240627,135100,55280865,2280,2280,2280,2280,0
|
|
20240627,135000,55280865,2280,2280,2280,2280,0
|
|
20240627,134900,55280865,2280,2280,2280,2280,0
|
|
20240627,134800,55280865,2280,2280,2280,2280,100
|
|
20240627,134700,55052865,2280,2280,2280,2280,0
|
|
20240627,134600,55052865,2280,2280,2280,2280,82
|
|
20240627,134500,54865905,2285,2285,2285,2285,0
|
|
20240627,134400,54865905,2285,2285,2285,2285,0
|
|
20240627,134300,54865905,2285,2285,2285,2285,0
|
|
20240627,134200,54865905,2285,2270,2285,2270,1000
|
|
20240627,134100,52589660,2260,2260,2260,2260,0
|
|
20240627,134000,52589660,2260,2260,2260,2260,0
|
|
20240627,133900,52589660,2260,2260,2260,2260,0
|
|
20240627,133800,52589660,2260,2260,2260,2260,0
|
|
20240627,133700,52589660,2260,2260,2260,2260,0
|
|
20240627,133600,52589660,2260,2260,2260,2260,0
|
|
20240627,133500,52589660,2260,2260,2260,2260,0
|
|
20240627,133400,52589660,2260,2260,2260,2260,0
|
|
20240627,133300,52589660,2260,2260,2260,2260,0
|
|
20240627,133200,52589660,2260,2260,2260,2260,0
|
|
20240627,133100,52589660,2260,2260,2260,2260,1
|
|
20240627,133000,52587400,2270,2270,2270,2270,104
|
|
20240627,132900,52351320,2275,2275,2275,2275,0
|
|
20240627,132800,52351320,2275,2275,2275,2275,0
|
|
20240627,132700,52351320,2275,2275,2275,2275,0
|
|
20240627,132600,52351320,2275,2275,2275,2275,0
|
|
20240627,132500,52351320,2275,2275,2275,2275,0
|
|
20240627,132400,52351320,2275,2275,2275,2275,0
|
|
20240627,132300,52351320,2275,2275,2275,2275,0
|
|
20240627,132200,52351320,2275,2275,2275,2275,0
|
|
20240627,132100,52351320,2275,2275,2275,2275,0
|
|
20240627,132000,52351320,2275,2275,2275,2275,0
|
|
20240627,131900,52351320,2275,2275,2275,2275,0
|
|
20240627,131800,52351320,2275,2275,2275,2275,0
|
|
20240627,131700,52351320,2275,2275,2275,2275,2
|
|
20240627,131600,52346770,2270,2270,2270,2270,0
|
|
20240627,131500,52346770,2270,2270,2270,2270,0
|
|
20240627,131400,52346770,2270,2270,2270,2270,0
|
|
20240627,131300,52346770,2270,2270,2270,2270,0
|
|
20240627,131200,52346770,2270,2270,2270,2270,0
|
|
20240627,131100,52346770,2270,2270,2270,2270,0
|
|
20240627,131000,52346770,2270,2270,2270,2270,0
|
|
20240627,130900,52346770,2270,2270,2270,2270,0
|
|
20240627,130800,52346770,2270,2270,2270,2270,0
|
|
20240627,130700,52346770,2270,2270,2270,2270,0
|
|
20240627,130600,52346770,2270,2270,2270,2270,0
|
|
20240627,130500,52346770,2270,2270,2270,2270,0
|
|
20240627,130400,52346770,2270,2270,2270,2270,0
|
|
20240627,130300,52346770,2270,2270,2270,2270,0
|
|
20240627,130200,52346770,2270,2270,2270,2270,0
|
|
20240627,130100,52346770,2270,2270,2270,2270,0
|
|
20240627,130000,52346770,2270,2270,2270,2270,0
|
|
20240627,125900,52346770,2270,2270,2270,2270,0
|
|
20240627,125800,52346770,2270,2270,2270,2270,0
|
|
20240627,125700,52346770,2270,2270,2270,2270,25
|
|
20240627,125600,52290020,2275,2280,2280,2275,35
|
|
20240627,125500,52210345,2280,2280,2280,2280,0
|
|
20240627,125400,52210345,2280,2280,2280,2280,0
|
|
20240627,125300,52210345,2280,2280,2280,2280,0
|
|
20240627,125200,52210345,2280,2280,2280,2280,0
|
|
20240627,125100,52210345,2280,2280,2280,2280,5
|
|
20240627,125000,52198945,2280,2280,2280,2280,2
|
|
20240627,124900,52194385,2280,2280,2280,2280,0
|
|
20240627,124800,52194385,2280,2280,2280,2280,0
|
|
20240627,124700,52194385,2280,2280,2280,2280,0
|
|
20240627,124600,52194385,2280,2280,2280,2280,0
|
|
20240627,124500,52194385,2280,2280,2280,2280,0
|
|
20240627,124400,52194385,2280,2280,2280,2280,0
|
|
20240627,124300,52194385,2280,2280,2280,2280,0
|
|
20240627,124200,52194385,2280,2280,2280,2280,0
|
|
20240627,124100,52194385,2280,2280,2280,2280,0
|
|
20240627,124000,52194385,2280,2280,2280,2280,0
|
|
20240627,123900,52194385,2280,2280,2280,2280,0
|
|
20240627,123800,52194385,2280,2280,2280,2280,0
|
|
20240627,123700,52194385,2280,2275,2280,2275,500
|
|
20240627,123600,51056565,2275,2275,2275,2275,0
|
|
20240627,123500,51056565,2275,2275,2275,2275,0
|
|
20240627,123400,51056565,2275,2275,2275,2275,0
|
|
20240627,123300,51056565,2275,2275,2275,2275,21
|
|
20240627,123200,51008790,2270,2270,2270,2270,0
|
|
20240627,123100,51008790,2270,2270,2270,2270,0
|
|
20240627,123000,51008790,2270,2270,2270,2270,0
|
|
20240627,122900,51008790,2270,2270,2270,2270,403
|
|
20240627,122800,50093980,2270,2270,2270,2270,0
|
|
20240627,122700,50093980,2270,2270,2270,2270,0
|
|
20240627,122600,50093980,2270,2270,2270,2270,0
|
|
20240627,122500,50093980,2270,2270,2270,2270,0
|
|
20240627,122400,50093980,2270,2270,2270,2270,0
|
|
20240627,122300,50093980,2270,2270,2270,2270,0
|
|
20240627,122200,50093980,2270,2270,2270,2270,0
|
|
20240627,122100,50093980,2270,2270,2270,2270,0
|
|
20240627,122000,50093980,2270,2270,2270,2270,100
|
|
20240627,121900,49866980,2270,2270,2270,2270,0
|
|
20240627,121800,49866980,2270,2270,2270,2270,0
|
|
20240627,121700,49866980,2270,2270,2270,2270,0
|
|
20240627,121600,49866980,2270,2270,2270,2270,305
|
|
20240627,121500,49174630,2270,2270,2270,2270,0
|
|
20240627,121400,49174630,2270,2270,2270,2270,0
|
|
20240627,121300,49174630,2270,2270,2270,2270,0
|
|
20240627,121200,49174630,2270,2270,2270,2270,0
|
|
20240627,121100,49174630,2270,2270,2270,2270,0
|
|
20240627,121000,49174630,2270,2270,2270,2270,0
|
|
20240627,120900,49174630,2270,2270,2270,2270,0
|
|
20240627,120800,49174630,2270,2270,2270,2270,0
|
|
20240627,120700,49174630,2270,2270,2270,2270,1
|
|
20240627,120600,49172360,2265,2265,2265,2265,0
|
|
20240627,120500,49172360,2265,2270,2270,2265,920
|
|
20240627,120400,47088425,2275,2275,2275,2275,3
|
|
20240627,120300,47081600,2275,2275,2275,2275,0
|
|
20240627,120200,47081600,2275,2275,2275,2275,0
|
|
20240627,120100,47081600,2275,2275,2275,2275,0
|
|
20240627,120000,47081600,2275,2275,2275,2275,0
|
|
20240627,115900,47081600,2275,2275,2275,2275,0
|
|
20240627,115800,47081600,2275,2275,2275,2275,0
|
|
20240627,115700,47081600,2275,2275,2275,2275,17
|
|
20240627,115600,47042925,2270,2270,2270,2270,10
|
|
20240627,115500,47020225,2270,2270,2270,2270,0
|
|
20240627,115400,47020225,2270,2270,2270,2270,1
|
|
20240627,115300,47017955,2275,2275,2275,2275,0
|
|
20240627,115200,47017955,2275,2275,2275,2275,0
|
|
20240627,115100,47017955,2275,2275,2275,2275,0
|
|
20240627,115000,47017955,2275,2275,2275,2275,0
|
|
20240627,114900,47017955,2275,2275,2275,2275,0
|
|
20240627,114800,47017955,2275,2275,2275,2275,1
|
|
20240627,114700,47015680,2275,2275,2275,2275,0
|
|
20240627,114600,47015680,2275,2275,2275,2275,0
|
|
20240627,114500,47015680,2275,2275,2275,2275,0
|
|
20240627,114400,47015680,2275,2275,2275,2275,0
|
|
20240627,114300,47015680,2275,2275,2275,2275,2
|
|
20240627,114200,47011130,2280,2280,2280,2280,0
|
|
20240627,114100,47011130,2280,2280,2280,2280,0
|
|
20240627,114000,47011130,2280,2280,2280,2280,0
|
|
20240627,113900,47011130,2280,2280,2280,2280,0
|
|
20240627,113800,47011130,2280,2280,2280,2280,2
|
|
20240627,113700,47006570,2280,2280,2280,2280,0
|
|
20240627,113600,47006570,2280,2280,2280,2280,1
|
|
20240627,113500,47004290,2280,2280,2280,2265,544
|
|
20240627,113400,45769175,2285,2285,2285,2285,0
|
|
20240627,113300,45769175,2285,2285,2285,2285,0
|
|
20240627,113200,45769175,2285,2285,2285,2285,0
|
|
20240627,113100,45769175,2285,2285,2285,2285,0
|
|
20240627,113000,45769175,2285,2285,2285,2285,0
|
|
20240627,112900,45769175,2285,2285,2285,2285,0
|
|
20240627,112800,45769175,2285,2285,2285,2285,14
|
|
20240627,112700,45737185,2270,2290,2290,2270,46
|
|
20240627,112600,45632665,2285,2285,2285,2285,0
|
|
20240627,112500,45632665,2285,2285,2285,2285,381
|
|
20240627,112400,44762080,2285,2285,2285,2285,0
|
|
20240627,112300,44762080,2285,2285,2285,2285,0
|
|
20240627,112200,44762080,2285,2285,2285,2285,0
|
|
20240627,112100,44762080,2285,2285,2285,2285,6
|
|
20240627,112000,44748370,2285,2285,2285,2285,1
|
|
20240627,111900,44746085,2285,2285,2285,2285,2
|
|
20240627,111800,44741515,2285,2285,2285,2285,0
|
|
20240627,111700,44741515,2285,2285,2285,2285,0
|
|
20240627,111600,44741515,2285,2285,2285,2285,1
|
|
20240627,111500,44739230,2285,2285,2285,2285,0
|
|
20240627,111400,44739230,2285,2285,2285,2285,0
|
|
20240627,111300,44739230,2285,2285,2285,2285,0
|
|
20240627,111200,44739230,2285,2285,2285,2285,0
|
|
20240627,111100,44739230,2285,2285,2285,2285,0
|
|
20240627,111000,44739230,2285,2285,2285,2285,26
|
|
20240627,110900,44679820,2285,2285,2285,2285,0
|
|
20240627,110800,44679820,2285,2285,2285,2285,0
|
|
20240627,110700,44679820,2285,2275,2285,2275,2000
|
|
20240627,110600,40116310,2275,2275,2275,2275,10
|
|
20240627,110500,40093560,2270,2265,2270,2265,2603
|
|
20240627,110400,34186180,2255,2255,2255,2255,1379
|
|
20240627,110300,31076535,2250,2250,2250,2250,0
|
|
20240627,110200,31076535,2250,2250,2250,2250,0
|
|
20240627,110100,31076535,2250,2250,2250,2250,0
|
|
20240627,110000,31076535,2250,2250,2250,2250,0
|
|
20240627,105900,31076535,2250,2250,2250,2250,0
|
|
20240627,105800,31076535,2250,2250,2250,2250,0
|
|
20240627,105700,31076535,2250,2250,2250,2250,3016
|
|
20240627,105600,24290535,2255,2255,2255,2255,621
|
|
20240627,105500,22890180,2255,2255,2255,2255,0
|
|
20240627,105400,22890180,2255,2255,2255,2255,0
|
|
20240627,105300,22890180,2255,2255,2255,2255,0
|
|
20240627,105200,22890180,2255,2255,2255,2255,0
|
|
20240627,105100,22890180,2255,2255,2255,2255,0
|
|
20240627,105000,22890180,2255,2255,2255,2255,0
|
|
20240627,104900,22890180,2255,2255,2255,2255,0
|
|
20240627,104800,22890180,2255,2255,2255,2255,0
|
|
20240627,104700,22890180,2255,2270,2270,2255,2
|
|
20240627,104600,22885655,2255,2255,2255,2255,3
|
|
20240627,104500,22878890,2270,2270,2270,2270,0
|
|
20240627,104400,22878890,2270,2270,2270,2270,0
|
|
20240627,104300,22878890,2270,2270,2270,2270,0
|
|
20240627,104200,22878890,2270,2270,2270,2270,1
|
|
20240627,104100,22876620,2255,2255,2255,2255,0
|
|
20240627,104000,22876620,2255,2255,2255,2255,765
|
|
20240627,103900,21151545,2255,2255,2255,2255,0
|
|
20240627,103800,21151545,2255,2255,2255,2255,844
|
|
20240627,103700,19248325,2255,2255,2255,2255,0
|
|
20240627,103600,19248325,2255,2260,2260,2255,5
|
|
20240627,103500,19237045,2255,2255,2255,2255,99
|
|
20240627,103400,19013800,2255,2255,2255,2255,0
|
|
20240627,103300,19013800,2255,2255,2255,2255,200
|
|
20240627,103200,18562800,2255,2265,2265,2255,99
|
|
20240627,103100,18339505,2265,2265,2265,2265,0
|
|
20240627,103000,18339505,2265,2265,2265,2265,0
|
|
20240627,102900,18339505,2265,2265,2265,2265,0
|
|
20240627,102800,18339505,2265,2265,2265,2265,0
|
|
20240627,102700,18339505,2265,2265,2265,2265,0
|
|
20240627,102600,18339505,2265,2265,2265,2265,60
|
|
20240627,102500,18203605,2265,2265,2265,2265,0
|
|
20240627,102400,18203605,2265,2265,2265,2265,0
|
|
20240627,102300,18203605,2265,2265,2265,2265,0
|
|
20240627,102200,18203605,2265,2265,2265,2265,0
|
|
20240627,102100,18203605,2265,2265,2265,2265,0
|
|
20240627,102000,18203605,2265,2265,2265,2265,370
|
|
20240627,101900,17365555,2260,2260,2260,2260,2
|
|
20240627,101800,17361035,2260,2260,2260,2260,0
|
|
20240627,101700,17361035,2260,2260,2260,2260,0
|
|
20240627,101600,17361035,2260,2260,2260,2260,245
|
|
20240627,101500,16807335,2260,2260,2260,2260,0
|
|
20240627,101400,16807335,2260,2260,2260,2260,0
|
|
20240627,101300,16807335,2260,2260,2260,2260,0
|
|
20240627,101200,16807335,2260,2260,2260,2260,0
|
|
20240627,101100,16807335,2260,2260,2260,2260,200
|
|
20240627,101000,16355335,2260,2260,2260,2260,0
|
|
20240627,100900,16355335,2260,2260,2260,2260,0
|
|
20240627,100800,16355335,2260,2260,2260,2260,0
|
|
20240627,100700,16355335,2260,2260,2260,2260,45
|
|
20240627,100600,16253635,2260,2260,2260,2260,0
|
|
20240627,100500,16253635,2260,2260,2260,2260,0
|
|
20240627,100400,16253635,2260,2260,2260,2260,0
|
|
20240627,100300,16253635,2260,2260,2260,2260,0
|
|
20240627,100200,16253635,2260,2260,2260,2260,0
|
|
20240627,100100,16253635,2260,2260,2260,2260,0
|
|
20240627,100000,16253635,2260,2260,2260,2260,70
|
|
20240627,095900,16095435,2260,2260,2260,2260,0
|
|
20240627,095800,16095435,2260,2260,2260,2260,1
|
|
20240627,095700,16093175,2260,2260,2260,2260,0
|
|
20240627,095600,16093175,2260,2260,2260,2260,0
|
|
20240627,095500,16093175,2260,2260,2260,2260,0
|
|
20240627,095400,16093175,2260,2260,2260,2260,0
|
|
20240627,095300,16093175,2260,2260,2260,2260,89
|
|
20240627,095200,15892035,2260,2265,2265,2260,187
|
|
20240627,095100,15468535,2270,2270,2270,2270,1
|
|
20240627,095000,15466265,2265,2265,2265,2265,9
|
|
20240627,094900,15445880,2265,2265,2265,2265,0
|
|
20240627,094800,15445880,2265,2265,2265,2265,15
|
|
20240627,094700,15411905,2255,2255,2255,2255,75
|
|
20240627,094600,15242780,2255,2255,2255,2255,0
|
|
20240627,094500,15242780,2255,2255,2255,2255,0
|
|
20240627,094400,15242780,2255,2255,2255,2255,200
|
|
20240627,094300,14791780,2255,2255,2255,2255,1
|
|
20240627,094200,14789525,2260,2260,2260,2260,0
|
|
20240627,094100,14789525,2260,2260,2260,2260,0
|
|
20240627,094000,14789525,2260,2260,2260,2260,50
|
|
20240627,093900,14676525,2260,2260,2260,2260,2125
|
|
20240627,093800,9874025,2265,2265,2265,2265,0
|
|
20240627,093700,9874025,2265,2265,2265,2265,46
|
|
20240627,093600,9769835,2265,2265,2265,2265,0
|
|
20240627,093500,9769835,2265,2265,2265,2265,4
|
|
20240627,093400,9760775,2265,2265,2265,2265,1
|
|
20240627,093300,9758510,2265,2265,2265,2265,46
|
|
20240627,093200,9654320,2280,2280,2280,2280,9
|
|
20240627,093100,9633800,2285,2285,2285,2285,0
|
|
20240627,093000,9633800,2285,2285,2285,2285,0
|
|
20240627,092900,9633800,2285,2285,2285,2285,0
|
|
20240627,092800,9633800,2285,2285,2285,2285,0
|
|
20240627,092700,9633800,2285,2285,2285,2285,0
|
|
20240627,092600,9633800,2285,2280,2285,2280,100
|
|
20240627,092500,9405325,2270,2270,2270,2270,22
|
|
20240627,092400,9355385,2270,2270,2270,2270,0
|
|
20240627,092300,9355385,2270,2270,2270,2270,8
|
|
20240627,092200,9337225,2275,2275,2275,2275,7
|
|
20240627,092100,9321300,2275,2275,2275,2275,5
|
|
20240627,092000,9309925,2280,2250,2280,2250,96
|
|
20240627,091900,9092610,2270,2270,2270,2270,10
|
|
20240627,091800,9069910,2250,2250,2250,2250,0
|
|
20240627,091700,9069910,2250,2250,2250,2250,0
|
|
20240627,091600,9069910,2250,2250,2250,2250,0
|
|
20240627,091500,9069910,2250,2255,2255,2250,667
|
|
20240627,091400,7568685,2250,2250,2250,2250,0
|
|
20240627,091300,7568685,2250,2250,2250,2250,0
|
|
20240627,091200,7568685,2250,2255,2255,2250,500
|
|
20240627,091100,6442735,2250,2250,2250,2250,0
|
|
20240627,091000,6442735,2250,2265,2265,2250,1657
|
|
20240627,090900,2706120,2270,2280,2280,2270,989
|
|
20240627,090800,460990,2280,2280,2280,2280,0
|
|
20240627,090700,460990,2280,2280,2280,2280,0
|
|
20240627,090600,460990,2280,2280,2280,2280,0
|
|
20240627,090500,460990,2280,2280,2280,2280,13
|
|
20240627,090400,431350,2270,2270,2270,2270,1
|
|
20240627,090300,429080,2270,2270,2270,2270,100
|
|
20240627,090200,202080,2280,2275,2280,2275,20
|
|
20240627,090100,156575,2270,2270,2270,2270,0
|
|
20240627,090000,156575,2270,2265,2270,2265,69
|