692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,202800,16246720790,2155,2155,2155,2155,0
|
|
20240708,202700,16246720790,2155,2155,2155,2155,0
|
|
20240708,202600,16246720790,2155,2155,2155,2155,0
|
|
20240708,202500,16246720790,2155,2155,2155,2155,0
|
|
20240708,202400,16246720790,2155,2155,2155,2155,0
|
|
20240708,202300,16246720790,2155,2155,2155,2155,0
|
|
20240708,202200,16246720790,2155,2155,2155,2155,0
|
|
20240708,202100,16246720790,2155,2155,2155,2155,0
|
|
20240708,202000,16246720790,2155,2155,2155,2155,0
|
|
20240708,201900,16246720790,2155,2155,2155,2155,0
|
|
20240708,201800,16246720790,2155,2155,2155,2155,0
|
|
20240708,201700,16246720790,2155,2155,2155,2155,0
|
|
20240708,201600,16246720790,2155,2155,2155,2155,0
|
|
20240708,201500,16246720790,2155,2155,2155,2155,0
|
|
20240708,201400,16246720790,2155,2155,2155,2155,0
|
|
20240708,201300,16246720790,2155,2155,2155,2155,0
|
|
20240708,201200,16246720790,2155,2155,2155,2155,0
|
|
20240708,201100,16246720790,2155,2155,2155,2155,0
|
|
20240708,201000,16246720790,2155,2155,2155,2155,0
|
|
20240708,200900,16246720790,2155,2155,2155,2155,0
|
|
20240708,200800,16246720790,2155,2155,2155,2155,0
|
|
20240708,200700,16246720790,2155,2155,2155,2155,0
|
|
20240708,200600,16246720790,2155,2155,2155,2155,0
|
|
20240708,200500,16246720790,2155,2155,2155,2155,0
|
|
20240708,200400,16246720790,2155,2155,2155,2155,0
|
|
20240708,200300,16246720790,2155,2155,2155,2155,0
|
|
20240708,200200,16246720790,2155,2155,2155,2155,0
|
|
20240708,200100,16246720790,2155,2155,2155,2155,0
|
|
20240708,200000,16246720790,2155,2155,2155,2155,0
|
|
20240708,195900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,195800,16246720790,2155,2155,2155,2155,0
|
|
20240708,195700,16246720790,2155,2155,2155,2155,0
|
|
20240708,195600,16246720790,2155,2155,2155,2155,0
|
|
20240708,195500,16246720790,2155,2155,2155,2155,0
|
|
20240708,195400,16246720790,2155,2155,2155,2155,0
|
|
20240708,195300,16246720790,2155,2155,2155,2155,0
|
|
20240708,195200,16246720790,2155,2155,2155,2155,0
|
|
20240708,195100,16246720790,2155,2155,2155,2155,0
|
|
20240708,195000,16246720790,2155,2155,2155,2155,0
|
|
20240708,194900,16246720790,2155,2155,2155,2155,0
|
|
20240708,194800,16246720790,2155,2155,2155,2155,0
|
|
20240708,194700,16246720790,2155,2155,2155,2155,0
|
|
20240708,194600,16246720790,2155,2155,2155,2155,0
|
|
20240708,194500,16246720790,2155,2155,2155,2155,0
|
|
20240708,194400,16246720790,2155,2155,2155,2155,0
|
|
20240708,194300,16246720790,2155,2155,2155,2155,0
|
|
20240708,194200,16246720790,2155,2155,2155,2155,0
|
|
20240708,194100,16246720790,2155,2155,2155,2155,0
|
|
20240708,194000,16246720790,2155,2155,2155,2155,0
|
|
20240708,193900,16246720790,2155,2155,2155,2155,0
|
|
20240708,193800,16246720790,2155,2155,2155,2155,0
|
|
20240708,193700,16246720790,2155,2155,2155,2155,0
|
|
20240708,193600,16246720790,2155,2155,2155,2155,0
|
|
20240708,193500,16246720790,2155,2155,2155,2155,0
|
|
20240708,193400,16246720790,2155,2155,2155,2155,0
|
|
20240708,193300,16246720790,2155,2155,2155,2155,0
|
|
20240708,193200,16246720790,2155,2155,2155,2155,0
|
|
20240708,193100,16246720790,2155,2155,2155,2155,0
|
|
20240708,193000,16246720790,2155,2155,2155,2155,0
|
|
20240708,192900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,192800,16246720790,2155,2155,2155,2155,0
|
|
20240708,192700,16246720790,2155,2155,2155,2155,0
|
|
20240708,192600,16246720790,2155,2155,2155,2155,0
|
|
20240708,192500,16246720790,2155,2155,2155,2155,0
|
|
20240708,192400,16246720790,2155,2155,2155,2155,0
|
|
20240708,192300,16246720790,2155,2155,2155,2155,0
|
|
20240708,192200,16246720790,2155,2155,2155,2155,0
|
|
20240708,192100,16246720790,2155,2155,2155,2155,0
|
|
20240708,192000,16246720790,2155,2155,2155,2155,0
|
|
20240708,191900,16246720790,2155,2155,2155,2155,0
|
|
20240708,191800,16246720790,2155,2155,2155,2155,0
|
|
20240708,191700,16246720790,2155,2155,2155,2155,0
|
|
20240708,191600,16246720790,2155,2155,2155,2155,0
|
|
20240708,191500,16246720790,2155,2155,2155,2155,0
|
|
20240708,191400,16246720790,2155,2155,2155,2155,0
|
|
20240708,191300,16246720790,2155,2155,2155,2155,0
|
|
20240708,191200,16246720790,2155,2155,2155,2155,0
|
|
20240708,191100,16246720790,2155,2155,2155,2155,0
|
|
20240708,191000,16246720790,2155,2155,2155,2155,0
|
|
20240708,190900,16246720790,2155,2155,2155,2155,0
|
|
20240708,190800,16246720790,2155,2155,2155,2155,0
|
|
20240708,190700,16246720790,2155,2155,2155,2155,0
|
|
20240708,190600,16246720790,2155,2155,2155,2155,0
|
|
20240708,190500,16246720790,2155,2155,2155,2155,0
|
|
20240708,190400,16246720790,2155,2155,2155,2155,0
|
|
20240708,190300,16246720790,2155,2155,2155,2155,0
|
|
20240708,190200,16246720790,2155,2155,2155,2155,0
|
|
20240708,190100,16246720790,2155,2155,2155,2155,0
|
|
20240708,190000,16246720790,2155,2155,2155,2155,0
|
|
20240708,185900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,185800,16246720790,2155,2155,2155,2155,0
|
|
20240708,185700,16246720790,2155,2155,2155,2155,0
|
|
20240708,185600,16246720790,2155,2155,2155,2155,0
|
|
20240708,185500,16246720790,2155,2155,2155,2155,0
|
|
20240708,185400,16246720790,2155,2155,2155,2155,0
|
|
20240708,185300,16246720790,2155,2155,2155,2155,0
|
|
20240708,185200,16246720790,2155,2155,2155,2155,0
|
|
20240708,185100,16246720790,2155,2155,2155,2155,0
|
|
20240708,185000,16246720790,2155,2155,2155,2155,0
|
|
20240708,184900,16246720790,2155,2155,2155,2155,0
|
|
20240708,184800,16246720790,2155,2155,2155,2155,0
|
|
20240708,184700,16246720790,2155,2155,2155,2155,0
|
|
20240708,184600,16246720790,2155,2155,2155,2155,0
|
|
20240708,184500,16246720790,2155,2155,2155,2155,0
|
|
20240708,184400,16246720790,2155,2155,2155,2155,0
|
|
20240708,184300,16246720790,2155,2155,2155,2155,0
|
|
20240708,184200,16246720790,2155,2155,2155,2155,0
|
|
20240708,184100,16246720790,2155,2155,2155,2155,0
|
|
20240708,184000,16246720790,2155,2155,2155,2155,0
|
|
20240708,183900,16246720790,2155,2155,2155,2155,0
|
|
20240708,183800,16246720790,2155,2155,2155,2155,0
|
|
20240708,183700,16246720790,2155,2155,2155,2155,0
|
|
20240708,183600,16246720790,2155,2155,2155,2155,0
|
|
20240708,183500,16246720790,2155,2155,2155,2155,0
|
|
20240708,183400,16246720790,2155,2155,2155,2155,0
|
|
20240708,183300,16246720790,2155,2155,2155,2155,0
|
|
20240708,183200,16246720790,2155,2155,2155,2155,0
|
|
20240708,183100,16246720790,2155,2155,2155,2155,0
|
|
20240708,183000,16246720790,2155,2155,2155,2155,0
|
|
20240708,182900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,182800,16246720790,2155,2155,2155,2155,0
|
|
20240708,182700,16246720790,2155,2155,2155,2155,0
|
|
20240708,182600,16246720790,2155,2155,2155,2155,0
|
|
20240708,182500,16246720790,2155,2155,2155,2155,0
|
|
20240708,182400,16246720790,2155,2155,2155,2155,0
|
|
20240708,182300,16246720790,2155,2155,2155,2155,0
|
|
20240708,182200,16246720790,2155,2155,2155,2155,0
|
|
20240708,182100,16246720790,2155,2155,2155,2155,0
|
|
20240708,182000,16246720790,2155,2155,2155,2155,0
|
|
20240708,181900,16246720790,2155,2155,2155,2155,0
|
|
20240708,181800,16246720790,2155,2155,2155,2155,0
|
|
20240708,181700,16246720790,2155,2155,2155,2155,0
|
|
20240708,181600,16246720790,2155,2155,2155,2155,0
|
|
20240708,181500,16246720790,2155,2155,2155,2155,0
|
|
20240708,181400,16246720790,2155,2155,2155,2155,0
|
|
20240708,181300,16246720790,2155,2155,2155,2155,0
|
|
20240708,181200,16246720790,2155,2155,2155,2155,0
|
|
20240708,181100,16246720790,2155,2155,2155,2155,0
|
|
20240708,181000,16246720790,2155,2155,2155,2155,0
|
|
20240708,180900,16246720790,2155,2155,2155,2155,0
|
|
20240708,180800,16246720790,2155,2155,2155,2155,0
|
|
20240708,180700,16246720790,2155,2155,2155,2155,0
|
|
20240708,180600,16246720790,2155,2155,2155,2155,0
|
|
20240708,180500,16246720790,2155,2155,2155,2155,0
|
|
20240708,180400,16246720790,2155,2155,2155,2155,0
|
|
20240708,180300,16246720790,2155,2155,2155,2155,0
|
|
20240708,180200,16246720790,2155,2155,2155,2155,0
|
|
20240708,180100,16246720790,2155,2155,2155,2155,0
|
|
20240708,180000,16246720790,2155,2155,2155,2155,0
|
|
20240708,175900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,175800,16246720790,2155,2155,2155,2155,0
|
|
20240708,175700,16246720790,2155,2155,2155,2155,0
|
|
20240708,175600,16246720790,2155,2155,2155,2155,0
|
|
20240708,175500,16246720790,2155,2155,2155,2155,0
|
|
20240708,175400,16246720790,2155,2155,2155,2155,0
|
|
20240708,175300,16246720790,2155,2155,2155,2155,0
|
|
20240708,175200,16246720790,2155,2155,2155,2155,0
|
|
20240708,175100,16246720790,2155,2155,2155,2155,0
|
|
20240708,175000,16246720790,2155,2155,2155,2155,0
|
|
20240708,174900,16246720790,2155,2155,2155,2155,0
|
|
20240708,174800,16246720790,2155,2155,2155,2155,0
|
|
20240708,174700,16246720790,2155,2155,2155,2155,0
|
|
20240708,174600,16246720790,2155,2155,2155,2155,0
|
|
20240708,174500,16246720790,2155,2155,2155,2155,0
|
|
20240708,174400,16246720790,2155,2155,2155,2155,0
|
|
20240708,174300,16246720790,2155,2155,2155,2155,0
|
|
20240708,174200,16246720790,2155,2155,2155,2155,0
|
|
20240708,174100,16246720790,2155,2155,2155,2155,0
|
|
20240708,174000,16246720790,2155,2155,2155,2155,0
|
|
20240708,173900,16246720790,2155,2155,2155,2155,0
|
|
20240708,173800,16246720790,2155,2155,2155,2155,0
|
|
20240708,173700,16246720790,2155,2155,2155,2155,0
|
|
20240708,173600,16246720790,2155,2155,2155,2155,0
|
|
20240708,173500,16246720790,2155,2155,2155,2155,0
|
|
20240708,173400,16246720790,2155,2155,2155,2155,0
|
|
20240708,173300,16246720790,2155,2155,2155,2155,0
|
|
20240708,173200,16246720790,2155,2155,2155,2155,0
|
|
20240708,173100,16246720790,2155,2155,2155,2155,0
|
|
20240708,173000,16246720790,2155,2155,2155,2155,0
|
|
20240708,172900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,172800,16246720790,2155,2155,2155,2155,0
|
|
20240708,172700,16246720790,2155,2155,2155,2155,0
|
|
20240708,172600,16246720790,2155,2155,2155,2155,0
|
|
20240708,172500,16246720790,2155,2155,2155,2155,0
|
|
20240708,172400,16246720790,2155,2155,2155,2155,0
|
|
20240708,172300,16246720790,2155,2155,2155,2155,0
|
|
20240708,172200,16246720790,2155,2155,2155,2155,0
|
|
20240708,172100,16246720790,2155,2155,2155,2155,0
|
|
20240708,172000,16246720790,2155,2155,2155,2155,0
|
|
20240708,171900,16246720790,2155,2155,2155,2155,0
|
|
20240708,171800,16246720790,2155,2155,2155,2155,0
|
|
20240708,171700,16246720790,2155,2155,2155,2155,0
|
|
20240708,171600,16246720790,2155,2155,2155,2155,0
|
|
20240708,171500,16246720790,2155,2155,2155,2155,0
|
|
20240708,171400,16246720790,2155,2155,2155,2155,0
|
|
20240708,171300,16246720790,2155,2155,2155,2155,0
|
|
20240708,171200,16246720790,2155,2155,2155,2155,0
|
|
20240708,171100,16246720790,2155,2155,2155,2155,0
|
|
20240708,171000,16246720790,2155,2155,2155,2155,0
|
|
20240708,170900,16246720790,2155,2155,2155,2155,0
|
|
20240708,170800,16246720790,2155,2155,2155,2155,0
|
|
20240708,170700,16246720790,2155,2155,2155,2155,0
|
|
20240708,170600,16246720790,2155,2155,2155,2155,0
|
|
20240708,170500,16246720790,2155,2155,2155,2155,0
|
|
20240708,170400,16246720790,2155,2155,2155,2155,0
|
|
20240708,170300,16246720790,2155,2155,2155,2155,0
|
|
20240708,170200,16246720790,2155,2155,2155,2155,0
|
|
20240708,170100,16246720790,2155,2155,2155,2155,0
|
|
20240708,170000,16246720790,2155,2155,2155,2155,0
|
|
20240708,165900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,165800,16246720790,2155,2155,2155,2155,0
|
|
20240708,165700,16246720790,2155,2155,2155,2155,0
|
|
20240708,165600,16246720790,2155,2155,2155,2155,0
|
|
20240708,165500,16246720790,2155,2155,2155,2155,0
|
|
20240708,165400,16246720790,2155,2155,2155,2155,0
|
|
20240708,165300,16246720790,2155,2155,2155,2155,0
|
|
20240708,165200,16246720790,2155,2155,2155,2155,0
|
|
20240708,165100,16246720790,2155,2155,2155,2155,0
|
|
20240708,165000,16246720790,2155,2155,2155,2155,0
|
|
20240708,164900,16246720790,2155,2155,2155,2155,0
|
|
20240708,164800,16246720790,2155,2155,2155,2155,0
|
|
20240708,164700,16246720790,2155,2155,2155,2155,0
|
|
20240708,164600,16246720790,2155,2155,2155,2155,0
|
|
20240708,164500,16246720790,2155,2155,2155,2155,0
|
|
20240708,164400,16246720790,2155,2155,2155,2155,0
|
|
20240708,164300,16246720790,2155,2155,2155,2155,0
|
|
20240708,164200,16246720790,2155,2155,2155,2155,0
|
|
20240708,164100,16246720790,2155,2155,2155,2155,0
|
|
20240708,164000,16246720790,2155,2155,2155,2155,0
|
|
20240708,163900,16246720790,2155,2155,2155,2155,0
|
|
20240708,163800,16246720790,2155,2155,2155,2155,0
|
|
20240708,163700,16246720790,2155,2155,2155,2155,0
|
|
20240708,163600,16246720790,2155,2155,2155,2155,0
|
|
20240708,163500,16246720790,2155,2155,2155,2155,0
|
|
20240708,163400,16246720790,2155,2155,2155,2155,0
|
|
20240708,163300,16246720790,2155,2155,2155,2155,0
|
|
20240708,163200,16246720790,2155,2155,2155,2155,0
|
|
20240708,163100,16246720790,2155,2155,2155,2155,0
|
|
20240708,163000,16246720790,2155,2155,2155,2155,0
|
|
20240708,162900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,162800,16246720790,2155,2155,2155,2155,0
|
|
20240708,162700,16246720790,2155,2155,2155,2155,0
|
|
20240708,162600,16246720790,2155,2155,2155,2155,0
|
|
20240708,162500,16246720790,2155,2155,2155,2155,0
|
|
20240708,162400,16246720790,2155,2155,2155,2155,0
|
|
20240708,162300,16246720790,2155,2155,2155,2155,0
|
|
20240708,162200,16246720790,2155,2155,2155,2155,0
|
|
20240708,162100,16246720790,2155,2155,2155,2155,0
|
|
20240708,162000,16246720790,2155,2155,2155,2155,0
|
|
20240708,161900,16246720790,2155,2155,2155,2155,0
|
|
20240708,161800,16246720790,2155,2155,2155,2155,0
|
|
20240708,161700,16246720790,2155,2155,2155,2155,0
|
|
20240708,161600,16246720790,2155,2155,2155,2155,0
|
|
20240708,161500,16246720790,2155,2155,2155,2155,0
|
|
20240708,161400,16246720790,2155,2155,2155,2155,0
|
|
20240708,161300,16246720790,2155,2155,2155,2155,0
|
|
20240708,161200,16246720790,2155,2155,2155,2155,0
|
|
20240708,161100,16246720790,2155,2155,2155,2155,0
|
|
20240708,161000,16246720790,2155,2155,2155,2155,0
|
|
20240708,160900,16246720790,2155,2155,2155,2155,0
|
|
20240708,160800,16246720790,2155,2155,2155,2155,0
|
|
20240708,160700,16246720790,2155,2155,2155,2155,0
|
|
20240708,160600,16246720790,2155,2155,2155,2155,0
|
|
20240708,160500,16246720790,2155,2155,2155,2155,0
|
|
20240708,160400,16246720790,2155,2155,2155,2155,0
|
|
20240708,160300,16246720790,2155,2155,2155,2155,0
|
|
20240708,160200,16246720790,2155,2155,2155,2155,0
|
|
20240708,160100,16246720790,2155,2155,2155,2155,0
|
|
20240708,160000,16246720790,2155,2155,2155,2155,0
|
|
20240708,155900,16246720790,2155,2155,2155,2155,67784
|
|
20240708,155800,16246720790,2155,2155,2155,2155,0
|
|
20240708,155700,16246720790,2155,2155,2155,2155,0
|
|
20240708,155600,16246720790,2155,2155,2155,2155,0
|
|
20240708,155500,16246720790,2155,2155,2155,2155,0
|
|
20240708,155400,16246720790,2155,2155,2155,2155,0
|
|
20240708,155300,16246720790,2155,2155,2155,2155,0
|
|
20240708,155200,16246720790,2155,2155,2155,2155,0
|
|
20240708,155100,16246720790,2155,2155,2155,2155,0
|
|
20240708,155000,16246720790,2155,2155,2155,2155,0
|
|
20240708,154900,16246720790,2155,2155,2155,2155,0
|
|
20240708,154800,16246720790,2155,2155,2155,2155,0
|
|
20240708,154700,16246720790,2155,2155,2155,2155,0
|
|
20240708,154600,16246720790,2155,2155,2155,2155,0
|
|
20240708,154500,16246720790,2155,2155,2155,2155,0
|
|
20240708,154400,16246720790,2155,2155,2155,2155,0
|
|
20240708,154300,16246720790,2155,2155,2155,2155,0
|
|
20240708,154200,16246720790,2155,2155,2155,2155,0
|
|
20240708,154100,16246720790,2155,2155,2155,2155,0
|
|
20240708,154000,16246720790,2155,2155,2155,2155,0
|
|
20240708,153900,16246720790,2155,2155,2155,2155,0
|
|
20240708,153800,16246720790,2155,2155,2155,2155,0
|
|
20240708,153700,16246720790,2155,2155,2155,2155,0
|
|
20240708,153600,16246720790,2155,2155,2155,2155,0
|
|
20240708,153500,16246720790,2155,2155,2155,2155,0
|
|
20240708,153400,16246720790,2155,2155,2155,2155,0
|
|
20240708,153300,16246720790,2155,2155,2155,2155,0
|
|
20240708,153200,16246720790,2155,2155,2155,2155,0
|
|
20240708,153100,16246720790,2155,2155,2155,2155,0
|
|
20240708,153000,16246720790,2155,2155,2155,2155,67784
|
|
20240708,152900,16100646270,2180,2180,2180,2180,0
|
|
20240708,152800,16100646270,2180,2180,2180,2180,0
|
|
20240708,152700,16100646270,2180,2180,2180,2180,0
|
|
20240708,152600,16100646270,2180,2180,2180,2180,0
|
|
20240708,152500,16100646270,2180,2180,2180,2180,0
|
|
20240708,152400,16100646270,2180,2180,2180,2180,0
|
|
20240708,152300,16100646270,2180,2180,2180,2180,0
|
|
20240708,152200,16100646270,2180,2180,2180,2180,0
|
|
20240708,152100,16100646270,2180,2180,2180,2180,0
|
|
20240708,152000,16100646270,2180,2180,2180,2180,0
|
|
20240708,151900,16100646270,2180,2180,2180,2165,15683
|
|
20240708,151800,16066621745,2175,2175,2180,2170,4233
|
|
20240708,151700,16057422675,2175,2175,2175,2175,756
|
|
20240708,151600,16055778375,2175,2175,2180,2165,9184
|
|
20240708,151500,16035836540,2170,2185,2185,2170,2837
|
|
20240708,151400,16029663295,2185,2180,2185,2175,3276
|
|
20240708,151300,16022516530,2180,2185,2185,2180,1021
|
|
20240708,151200,16020290740,2185,2180,2185,2180,3399
|
|
20240708,151100,16012874380,2180,2180,2180,2175,1107
|
|
20240708,151000,16010461130,2185,2175,2185,2175,5441
|
|
20240708,150900,15998600660,2175,2180,2190,2165,11832
|
|
20240708,150800,15972880695,2185,2180,2185,2170,7843
|
|
20240708,150700,15955814930,2180,2175,2180,2170,10601
|
|
20240708,150600,15932762375,2175,2180,2180,2175,2203
|
|
20240708,150500,15927963335,2180,2180,2185,2180,897
|
|
20240708,150400,15926006875,2180,2180,2180,2180,3086
|
|
20240708,150300,15919279395,2180,2180,2180,2175,8538
|
|
20240708,150200,15900667030,2175,2175,2175,2175,717
|
|
20240708,150100,15899107555,2180,2180,2180,2170,495
|
|
20240708,150000,15898028780,2175,2175,2185,2165,6076
|
|
20240708,145900,15884820330,2175,2165,2175,2165,6138
|
|
20240708,145800,15871513845,2170,2180,2180,2160,7660
|
|
20240708,145700,15854876765,2170,2185,2185,2165,38730
|
|
20240708,145600,15770921275,2195,2175,2195,2175,9909
|
|
20240708,145500,15749276785,2175,2185,2185,2175,10746
|
|
20240708,145400,15725843340,2185,2190,2195,2185,6378
|
|
20240708,145300,15711881545,2190,2205,2205,2180,23795
|
|
20240708,145200,15659830725,2200,2205,2210,2200,4253
|
|
20240708,145100,15650431845,2210,2205,2210,2200,155
|
|
20240708,145000,15650090300,2210,2205,2215,2200,5029
|
|
20240708,144900,15639001150,2200,2190,2205,2190,4047
|
|
20240708,144800,15630112020,2190,2190,2195,2185,3098
|
|
20240708,144700,15623327910,2195,2190,2200,2190,2830
|
|
20240708,144600,15617114695,2190,2190,2195,2185,277
|
|
20240708,144500,15616508375,2185,2190,2200,2185,7735
|
|
20240708,144400,15599588850,2200,2195,2200,2190,1586
|
|
20240708,144300,15596108300,2195,2205,2205,2195,5734
|
|
20240708,144200,15583491495,2205,2200,2205,2200,3670
|
|
20240708,144100,15575414100,2200,2200,2205,2200,3396
|
|
20240708,144000,15567940530,2200,2200,2200,2195,1490
|
|
20240708,143900,15564662535,2200,2200,2200,2200,545
|
|
20240708,143800,15563463535,2200,2195,2200,2195,2235
|
|
20240708,143700,15558555150,2195,2190,2195,2185,19766
|
|
20240708,143600,15515264090,2190,2195,2195,2185,2699
|
|
20240708,143500,15509351345,2195,2185,2195,2185,3912
|
|
20240708,143400,15500795585,2185,2195,2195,2185,3742
|
|
20240708,143300,15492609390,2195,2190,2195,2185,4750
|
|
20240708,143200,15482228145,2190,2190,2190,2185,5943
|
|
20240708,143100,15469223630,2190,2190,2200,2185,17817
|
|
20240708,143000,15430245750,2190,2195,2200,2190,4675
|
|
20240708,142900,15419986415,2195,2205,2205,2190,10379
|
|
20240708,142800,15397203785,2205,2210,2210,2205,2790
|
|
20240708,142700,15391045595,2215,2215,2225,2210,20945
|
|
20240708,142600,15344612060,2215,2215,2220,2205,11842
|
|
20240708,142500,15318377415,2210,2200,2220,2195,23242
|
|
20240708,142400,15266938770,2195,2200,2200,2195,751
|
|
20240708,142300,15265287720,2195,2195,2200,2185,21557
|
|
20240708,142200,15218065950,2195,2205,2210,2195,19021
|
|
20240708,142100,15176137665,2210,2205,2210,2195,27965
|
|
20240708,142000,15114536865,2210,2190,2210,2190,12221
|
|
20240708,141900,15087634950,2195,2190,2205,2190,6415
|
|
20240708,141800,15073562705,2195,2190,2200,2185,9115
|
|
20240708,141700,15053595535,2195,2205,2210,2190,15579
|
|
20240708,141600,15019318760,2210,2190,2220,2185,33740
|
|
20240708,141500,14944962610,2185,2195,2195,2185,36669
|
|
20240708,141400,14864697890,2190,2200,2205,2190,7955
|
|
20240708,141300,14847208685,2200,2200,2200,2195,2408
|
|
20240708,141200,14841915920,2195,2205,2205,2195,4303
|
|
20240708,141100,14832453505,2205,2190,2205,2190,5529
|
|
20240708,141000,14820295065,2190,2200,2205,2190,3665
|
|
20240708,140900,14812240870,2200,2200,2210,2195,6790
|
|
20240708,140800,14797293560,2200,2215,2215,2185,97318
|
|
20240708,140700,14583335425,2220,2220,2230,2215,5941
|
|
20240708,140600,14570115580,2220,2220,2230,2220,10559
|
|
20240708,140500,14546644105,2225,2230,2235,2220,11200
|
|
20240708,140400,14521714830,2230,2235,2240,2230,4190
|
|
20240708,140300,14512354455,2235,2220,2260,2220,26173
|
|
20240708,140200,14453736140,2225,2235,2235,2220,17404
|
|
20240708,140100,14415019130,2235,2235,2235,2225,17653
|
|
20240708,140000,14375642845,2235,2250,2255,2230,66405
|
|
20240708,135900,14226852235,2255,2260,2260,2255,12557
|
|
20240708,135800,14198528535,2255,2260,2270,2255,5023
|
|
20240708,135700,14187171805,2260,2270,2270,2255,7255
|
|
20240708,135600,14170775220,2270,2255,2280,2255,11023
|
|
20240708,135500,14145785860,2255,2250,2255,2250,7926
|
|
20240708,135400,14127942580,2255,2260,2260,2255,15475
|
|
20240708,135300,14093042940,2265,2265,2265,2260,5273
|
|
20240708,135200,14081117320,2260,2260,2270,2255,11169
|
|
20240708,135100,14055880735,2265,2265,2270,2255,8629
|
|
20240708,135000,14036334970,2265,2270,2270,2255,26384
|
|
20240708,134900,13976725355,2270,2270,2270,2255,22525
|
|
20240708,134800,13925780255,2270,2270,2275,2260,41273
|
|
20240708,134700,13832302945,2265,2300,2315,2250,129725
|
|
20240708,134600,13537834220,2310,2300,2310,2295,9329
|
|
20240708,134500,13516365315,2300,2310,2315,2295,18527
|
|
20240708,134400,13473711445,2300,2320,2320,2290,96833
|
|
20240708,134300,13250691625,2325,2345,2345,2325,27998
|
|
20240708,134200,13185443215,2345,2335,2345,2335,9360
|
|
20240708,134100,13163567405,2335,2335,2340,2325,17897
|
|
20240708,134000,13121831400,2330,2360,2360,2325,70598
|
|
20240708,133900,12956830300,2355,2405,2410,2335,85565
|
|
20240708,133800,12754654115,2405,2415,2415,2395,43439
|
|
20240708,133700,12650119595,2415,2385,2415,2380,32809
|
|
20240708,133600,12571351885,2390,2365,2390,2365,15140
|
|
20240708,133500,12535314070,2380,2385,2390,2360,29776
|
|
20240708,133400,12464635205,2390,2400,2405,2385,30927
|
|
20240708,133300,12390508620,2405,2390,2405,2380,74131
|
|
20240708,133200,12212753275,2380,2360,2400,2350,83177
|
|
20240708,133100,12015365635,2360,2345,2360,2340,10090
|
|
20240708,133000,11991675555,2345,2360,2365,2345,31053
|
|
20240708,132900,11918576675,2360,2365,2365,2355,12545
|
|
20240708,132800,11889013180,2365,2360,2365,2355,16137
|
|
20240708,132700,11850964765,2360,2360,2370,2360,20058
|
|
20240708,132600,11803611385,2360,2375,2375,2360,18022
|
|
20240708,132500,11760975575,2375,2365,2385,2365,39298
|
|
20240708,132400,11667698870,2365,2360,2380,2350,47651
|
|
20240708,132300,11554884325,2360,2355,2365,2345,18142
|
|
20240708,132200,11512265030,2355,2365,2370,2340,71630
|
|
20240708,132100,11343620235,2365,2370,2375,2360,28179
|
|
20240708,132000,11276960060,2365,2390,2390,2365,53475
|
|
20240708,131900,11150139455,2395,2390,2395,2380,32576
|
|
20240708,131800,11072412335,2390,2390,2405,2390,16489
|
|
20240708,131700,11032949995,2390,2395,2410,2385,43510
|
|
20240708,131600,10928796815,2395,2420,2420,2385,89195
|
|
20240708,131500,10714469420,2420,2420,2450,2420,51780
|
|
20240708,131400,10588465925,2420,2420,2435,2415,76325
|
|
20240708,131300,10403768915,2420,2440,2465,2420,199901
|
|
20240708,131200,9914972515,2440,2425,2480,2425,216603
|
|
20240708,131100,9383914560,2435,2415,2460,2390,226731
|
|
20240708,131000,8833555210,2415,2380,2415,2375,93699
|
|
20240708,130900,8609646740,2375,2360,2380,2355,33522
|
|
20240708,130800,8530108060,2360,2375,2380,2355,44249
|
|
20240708,130700,8425450525,2380,2400,2410,2355,111454
|
|
20240708,130600,8160629365,2405,2375,2415,2375,102380
|
|
20240708,130500,7915574435,2380,2365,2380,2360,85272
|
|
20240708,130400,7713316535,2380,2325,2385,2320,176369
|
|
20240708,130300,7297164015,2320,2305,2330,2295,50275
|
|
20240708,130200,7181112605,2300,2310,2315,2300,24329
|
|
20240708,130100,7125055720,2310,2325,2340,2305,27290
|
|
20240708,130000,7061834900,2325,2315,2360,2310,68646
|
|
20240708,125900,6901169820,2315,2320,2330,2310,20318
|
|
20240708,125800,6854098160,2320,2310,2345,2310,64504
|
|
20240708,125700,6703843445,2310,2335,2350,2310,72008
|
|
20240708,125600,6536138210,2335,2350,2370,2320,91800
|
|
20240708,125500,6321088715,2350,2385,2385,2345,109198
|
|
20240708,125400,6063184085,2380,2430,2460,2375,304635
|
|
20240708,125300,5327391245,2430,2375,2455,2370,332022
|
|
20240708,125200,4522379845,2385,2305,2410,2305,280790
|
|
20240708,125100,3857404760,2305,2260,2315,2245,52435
|
|
20240708,125000,3737677875,2260,2280,2280,2245,64687
|
|
20240708,124900,3591896330,2270,2275,2300,2265,46259
|
|
20240708,124800,3486255045,2275,2275,2295,2265,50760
|
|
20240708,124700,3370466340,2275,2270,2285,2255,73576
|
|
20240708,124600,3203487085,2270,2300,2310,2270,113865
|
|
20240708,124500,2943189870,2305,2325,2350,2290,95585
|
|
20240708,124400,2721754070,2325,2360,2375,2325,52581
|
|
20240708,124300,2598499755,2355,2375,2390,2340,61901
|
|
20240708,124200,2451669440,2370,2390,2410,2345,135482
|
|
20240708,124100,2129712425,2385,2310,2425,2310,358731
|
|
20240708,124000,1273832055,2315,2355,2355,2300,129109
|
|
20240708,123900,973108475,2350,2275,2365,2265,285898
|
|
20240708,123800,309151755,2235,2235,2235,2235,0
|
|
20240708,123700,309151755,2235,2170,2235,2170,33520
|
|
20240708,123600,235622380,2170,2170,2170,2170,6
|
|
20240708,123500,235609360,2170,2170,2170,2165,188
|
|
20240708,123400,235201450,2170,2170,2170,2170,22
|
|
20240708,123300,235153710,2170,2170,2170,2170,10
|
|
20240708,123200,235132010,2170,2170,2170,2170,20
|
|
20240708,123100,235088610,2170,2165,2170,2165,7
|
|
20240708,123000,235073450,2160,2170,2170,2160,730
|
|
20240708,122900,233496550,2170,2170,2170,2170,100
|
|
20240708,122800,233279550,2175,2175,2175,2175,0
|
|
20240708,122700,233279550,2175,2175,2175,2175,0
|
|
20240708,122600,233279550,2175,2175,2175,2175,249
|
|
20240708,122500,232737975,2175,2175,2175,2175,6
|
|
20240708,122400,232724925,2160,2160,2160,2160,0
|
|
20240708,122300,232724925,2160,2160,2160,2160,0
|
|
20240708,122200,232724925,2160,2160,2160,2160,0
|
|
20240708,122100,232724925,2160,2170,2170,2160,68
|
|
20240708,122000,232577945,2170,2170,2170,2170,0
|
|
20240708,121900,232577945,2170,2170,2170,2170,0
|
|
20240708,121800,232577945,2170,2170,2170,2170,20
|
|
20240708,121700,232534545,2155,2160,2160,2155,1700
|
|
20240708,121600,228867295,2165,2165,2165,2165,0
|
|
20240708,121500,228867295,2165,2165,2170,2165,50
|
|
20240708,121400,228758995,2170,2170,2170,2170,52
|
|
20240708,121300,228646155,2170,2170,2170,2170,3
|
|
20240708,121200,228639645,2175,2175,2175,2175,10
|
|
20240708,121100,228617895,2175,2175,2175,2175,5
|
|
20240708,121000,228607020,2175,2175,2175,2175,10
|
|
20240708,120900,228585270,2180,2180,2180,2180,34
|
|
20240708,120800,228511150,2175,2175,2175,2175,256
|
|
20240708,120700,227954350,2175,2175,2175,2175,264
|
|
20240708,120600,227380150,2175,2175,2175,2175,1761
|
|
20240708,120500,223549975,2175,2175,2175,2175,0
|
|
20240708,120400,223549975,2175,2170,2175,2170,351
|
|
20240708,120300,222786850,2170,2170,2170,2170,16
|
|
20240708,120200,222752130,2170,2165,2170,2165,324
|
|
20240708,120100,222049075,2160,2160,2160,2160,191
|
|
20240708,120000,221636515,2160,2160,2160,2160,1
|
|
20240708,115900,221634355,2160,2160,2160,2160,0
|
|
20240708,115800,221634355,2160,2160,2160,2160,0
|
|
20240708,115700,221634355,2160,2160,2160,2160,0
|
|
20240708,115600,221634355,2160,2160,2160,2160,20
|
|
20240708,115500,221591155,2155,2155,2155,2155,0
|
|
20240708,115400,221591155,2155,2155,2155,2155,0
|
|
20240708,115300,221591155,2155,2160,2160,2155,250
|
|
20240708,115200,221052380,2155,2160,2160,2155,12
|
|
20240708,115100,221026515,2165,2165,2165,2165,2
|
|
20240708,115000,221022185,2170,2170,2170,2170,1
|
|
20240708,114900,221020015,2155,2155,2155,2155,1
|
|
20240708,114800,221017860,2155,2165,2165,2155,237
|
|
20240708,114700,220505885,2170,2170,2170,2170,300
|
|
20240708,114600,219854885,2170,2170,2170,2170,0
|
|
20240708,114500,219854885,2170,2170,2170,2170,248
|
|
20240708,114400,219316725,2170,2170,2170,2170,90
|
|
20240708,114300,219121425,2170,2170,2170,2170,88
|
|
20240708,114200,218930465,2170,2165,2175,2165,111
|
|
20240708,114100,218689765,2165,2165,2165,2165,0
|
|
20240708,114000,218689765,2165,2165,2165,2165,102
|
|
20240708,113900,218468935,2165,2160,2165,2160,24
|
|
20240708,113800,218417025,2165,2165,2165,2165,0
|
|
20240708,113700,218417025,2165,2165,2165,2165,100
|
|
20240708,113600,218200525,2155,2155,2155,2150,228
|
|
20240708,113500,217709835,2150,2150,2150,2150,1754
|
|
20240708,113400,213938735,2150,2160,2160,2150,500
|
|
20240708,113300,212862570,2165,2170,2170,2165,584
|
|
20240708,113200,211595590,2170,2170,2170,2170,349
|
|
20240708,113100,210838260,2175,2170,2175,2170,1468
|
|
20240708,113000,207651565,2170,2165,2170,2165,211
|
|
20240708,112900,207193740,2160,2160,2160,2160,984
|
|
20240708,112800,205068300,2160,2160,2160,2160,37
|
|
20240708,112700,204988380,2160,2160,2160,2160,1
|
|
20240708,112600,204986220,2160,2165,2170,2160,191
|
|
20240708,112500,204572165,2160,2170,2170,2160,100
|
|
20240708,112400,204355665,2170,2180,2180,2170,310
|
|
20240708,112300,203682045,2180,2180,2180,2180,206
|
|
20240708,112200,203232965,2180,2180,2180,2180,220
|
|
20240708,112100,202753365,2180,2180,2180,2175,1407
|
|
20240708,112000,199686360,2175,2170,2175,2170,161
|
|
20240708,111900,199336555,2165,2160,2165,2160,2002
|
|
20240708,111800,195002915,2160,2160,2160,2160,751
|
|
20240708,111700,193380755,2160,2155,2160,2155,1237
|
|
20240708,111600,190714610,2150,2150,2150,2150,13
|
|
20240708,111500,190686660,2150,2135,2150,2135,4051
|
|
20240708,111400,181988890,2135,2130,2135,2130,213
|
|
20240708,111300,181534200,2135,2135,2135,2135,10
|
|
20240708,111200,181512850,2135,2135,2135,2135,0
|
|
20240708,111100,181512850,2135,2135,2135,2135,1
|
|
20240708,111000,181510715,2135,2135,2135,2135,0
|
|
20240708,110900,181510715,2135,2135,2135,2135,10
|
|
20240708,110800,181489365,2135,2130,2135,2130,533
|
|
20240708,110700,180353910,2135,2135,2135,2135,0
|
|
20240708,110600,180353910,2135,2135,2135,2135,2731
|
|
20240708,110500,174523225,2145,2145,2145,2145,0
|
|
20240708,110400,174523225,2145,2145,2145,2145,0
|
|
20240708,110300,174523225,2145,2145,2145,2140,58
|
|
20240708,110200,174399045,2145,2145,2145,2145,5
|
|
20240708,110100,174388320,2135,2140,2140,2135,21
|
|
20240708,110000,174343385,2145,2140,2145,2140,283
|
|
20240708,105900,173736610,2145,2140,2145,2140,2449
|
|
20240708,105800,168484255,2140,2140,2140,2140,40
|
|
20240708,105700,168398655,2140,2140,2140,2140,54
|
|
20240708,105600,168283095,2140,2140,2140,2140,19
|
|
20240708,105500,168242435,2140,2135,2140,2135,140
|
|
20240708,105400,167943395,2135,2135,2135,2135,0
|
|
20240708,105300,167943395,2135,2135,2135,2135,60
|
|
20240708,105200,167815295,2135,2135,2135,2135,1
|
|
20240708,105100,167813160,2135,2135,2135,2135,0
|
|
20240708,105000,167813160,2135,2135,2135,2135,11
|
|
20240708,104900,167789675,2140,2135,2140,2135,251
|
|
20240708,104800,167252540,2135,2135,2135,2135,1
|
|
20240708,104700,167250405,2135,2135,2135,2135,0
|
|
20240708,104600,167250405,2135,2135,2135,2135,0
|
|
20240708,104500,167250405,2135,2140,2140,2135,32
|
|
20240708,104400,167181935,2140,2140,2140,2140,170
|
|
20240708,104300,166818135,2130,2130,2130,2130,23
|
|
20240708,104200,166769145,2130,2130,2130,2130,0
|
|
20240708,104100,166769145,2130,2140,2140,2130,1137
|
|
20240708,104000,164346095,2140,2140,2140,2140,56
|
|
20240708,103900,164226255,2140,2140,2140,2140,30
|
|
20240708,103800,164162055,2140,2135,2140,2135,320
|
|
20240708,103700,163477355,2145,2145,2145,2145,918
|
|
20240708,103600,161508245,2145,2145,2145,2145,40
|
|
20240708,103500,161422445,2145,2145,2145,2145,198
|
|
20240708,103400,160997735,2145,2140,2145,2140,3381
|
|
20240708,103300,153750860,2140,2140,2140,2140,150
|
|
20240708,103200,153429860,2140,2140,2140,2140,0
|
|
20240708,103100,153429860,2140,2140,2140,2140,2
|
|
20240708,103000,153425580,2140,2130,2140,2130,248
|
|
20240708,102900,152896365,2120,2125,2125,2120,270
|
|
20240708,102800,152322915,2125,2130,2130,2125,304
|
|
20240708,102700,151676610,2145,2145,2145,2145,165
|
|
20240708,102600,151322685,2145,2125,2145,2125,2000
|
|
20240708,102500,147047635,2120,2120,2120,2120,521
|
|
20240708,102400,145943115,2120,2120,2120,2120,51
|
|
20240708,102300,145834995,2120,2120,2120,2120,10
|
|
20240708,102200,145813795,2120,2120,2120,2120,0
|
|
20240708,102100,145813795,2120,2120,2120,2120,0
|
|
20240708,102000,145813795,2120,2120,2120,2120,2
|
|
20240708,101900,145809555,2120,2120,2120,2120,77
|
|
20240708,101800,145646315,2115,2115,2115,2115,500
|
|
20240708,101700,144588815,2115,2115,2115,2115,0
|
|
20240708,101600,144588815,2115,2115,2115,2115,853
|
|
20240708,101500,142784720,2110,2110,2110,2110,0
|
|
20240708,101400,142784720,2110,2110,2110,2110,0
|
|
20240708,101300,142784720,2110,2110,2110,2110,10
|
|
20240708,101200,142763620,2115,2115,2115,2115,0
|
|
20240708,101100,142763620,2115,2110,2115,2110,381
|
|
20240708,101000,141959655,2115,2105,2115,2105,206
|
|
20240708,100900,141526015,2120,2115,2120,2115,11
|
|
20240708,100800,141502700,2100,2115,2120,2100,139
|
|
20240708,100700,141208620,2110,2095,2110,2095,35
|
|
20240708,100600,141134985,2095,2095,2095,2090,204
|
|
20240708,100500,140708615,2090,2105,2105,2090,11
|
|
20240708,100400,140685475,2105,2100,2105,2085,365
|
|
20240708,100300,139920190,2120,2120,2120,2100,4102
|
|
20240708,100200,131304335,2120,2120,2120,2120,0
|
|
20240708,100100,131304335,2120,2120,2120,2120,1
|
|
20240708,100000,131302215,2120,2135,2135,2100,6396
|
|
20240708,095900,117832005,2135,2130,2135,2130,441
|
|
20240708,095800,116890840,2125,2130,2130,2125,826
|
|
20240708,095700,115133460,2135,2140,2140,2130,337
|
|
20240708,095600,114413380,2135,2130,2135,2130,419
|
|
20240708,095500,113520155,2130,2135,2135,2130,636
|
|
20240708,095400,112164975,2145,2145,2145,2145,1194
|
|
20240708,095300,109603845,2145,2145,2145,2130,283
|
|
20240708,095200,108998215,2145,2145,2145,2145,99
|
|
20240708,095100,108785860,2130,2145,2145,2130,1006
|
|
20240708,095000,106628080,2145,2140,2145,2140,46
|
|
20240708,094900,106529560,2130,2130,2145,2130,335
|
|
20240708,094800,105815215,2135,2145,2145,2135,898
|
|
20240708,094700,103889180,2145,2135,2165,2135,7089
|
|
20240708,094600,88667330,2135,2130,2135,2130,1070
|
|
20240708,094500,86387060,2130,2105,2150,2105,5961
|
|
20240708,094400,73652105,2100,2100,2100,2100,100
|
|
20240708,094300,73442105,2100,2090,2100,2090,1397
|
|
20240708,094200,70510705,2100,2100,2100,2100,550
|
|
20240708,094100,69355705,2100,2080,2105,2080,6037
|
|
20240708,094000,56704950,2075,2075,2075,2075,40
|
|
20240708,093900,56621950,2075,2075,2075,2075,495
|
|
20240708,093800,55594825,2065,2065,2065,2065,0
|
|
20240708,093700,55594825,2065,2065,2065,2065,0
|
|
20240708,093600,55594825,2065,2065,2065,2065,0
|
|
20240708,093500,55594825,2065,2065,2065,2065,0
|
|
20240708,093400,55594825,2065,2075,2075,2060,4291
|
|
20240708,093300,46723840,2075,2075,2075,2075,0
|
|
20240708,093200,46723840,2075,2080,2080,2075,650
|
|
20240708,093100,45372590,2075,2070,2075,2070,747
|
|
20240708,093000,43822755,2070,2070,2070,2070,762
|
|
20240708,092900,42245415,2075,2070,2075,2070,640
|
|
20240708,092800,40919120,2070,2060,2070,2060,668
|
|
20240708,092700,39542210,2060,2060,2060,2060,1
|
|
20240708,092600,39540150,2060,2060,2060,2060,0
|
|
20240708,092500,39540150,2060,2065,2065,2060,4024
|
|
20240708,092400,31231110,2060,2060,2060,2060,0
|
|
20240708,092300,31231110,2060,2060,2060,2060,24
|
|
20240708,092200,31181670,2045,2050,2060,2045,2801
|
|
20240708,092100,25431550,2050,2050,2050,2050,26
|
|
20240708,092000,25378250,2050,2050,2050,2050,8
|
|
20240708,091900,25361850,2040,2040,2040,2040,99
|
|
20240708,091800,25159890,2040,2040,2040,2040,0
|
|
20240708,091700,25159890,2040,2040,2040,2040,0
|
|
20240708,091600,25159890,2040,2040,2040,2040,0
|
|
20240708,091500,25159890,2040,2040,2040,2040,0
|
|
20240708,091400,25159890,2040,2040,2040,2040,400
|
|
20240708,091300,24343890,2040,2040,2040,2040,343
|
|
20240708,091200,23644170,2040,2040,2040,2040,5
|
|
20240708,091100,23633970,2040,2040,2040,2040,0
|
|
20240708,091000,23633970,2040,2045,2050,2040,1165
|
|
20240708,090900,21255960,2050,2050,2055,2050,718
|
|
20240708,090800,19783800,2045,2045,2045,2045,479
|
|
20240708,090700,18804245,2045,2025,2045,2025,1830
|
|
20240708,090600,15078020,2035,2035,2035,2035,0
|
|
20240708,090500,15078020,2035,2035,2035,2035,165
|
|
20240708,090400,14742245,2030,2015,2030,2015,2090
|
|
20240708,090300,10521175,2015,2035,2035,2015,1713
|
|
20240708,090200,7055595,2030,2030,2030,2030,2081
|
|
20240708,090100,2831165,2030,2030,2030,2030,23
|
|
20240708,090000,2784475,2030,2035,2035,2030,1090
|