692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,202800,1859214210,2230,2230,2230,2230,0
|
|
20240710,202700,1859214210,2230,2230,2230,2230,0
|
|
20240710,202600,1859214210,2230,2230,2230,2230,0
|
|
20240710,202500,1859214210,2230,2230,2230,2230,0
|
|
20240710,202400,1859214210,2230,2230,2230,2230,0
|
|
20240710,202300,1859214210,2230,2230,2230,2230,0
|
|
20240710,202200,1859214210,2230,2230,2230,2230,0
|
|
20240710,202100,1859214210,2230,2230,2230,2230,0
|
|
20240710,202000,1859214210,2230,2230,2230,2230,0
|
|
20240710,201900,1859214210,2230,2230,2230,2230,0
|
|
20240710,201800,1859214210,2230,2230,2230,2230,0
|
|
20240710,201700,1859214210,2230,2230,2230,2230,0
|
|
20240710,201600,1859214210,2230,2230,2230,2230,0
|
|
20240710,201500,1859214210,2230,2230,2230,2230,0
|
|
20240710,201400,1859214210,2230,2230,2230,2230,0
|
|
20240710,201300,1859214210,2230,2230,2230,2230,0
|
|
20240710,201200,1859214210,2230,2230,2230,2230,0
|
|
20240710,201100,1859214210,2230,2230,2230,2230,0
|
|
20240710,201000,1859214210,2230,2230,2230,2230,0
|
|
20240710,200900,1859214210,2230,2230,2230,2230,0
|
|
20240710,200800,1859214210,2230,2230,2230,2230,0
|
|
20240710,200700,1859214210,2230,2230,2230,2230,0
|
|
20240710,200600,1859214210,2230,2230,2230,2230,0
|
|
20240710,200500,1859214210,2230,2230,2230,2230,0
|
|
20240710,200400,1859214210,2230,2230,2230,2230,0
|
|
20240710,200300,1859214210,2230,2230,2230,2230,0
|
|
20240710,200200,1859214210,2230,2230,2230,2230,0
|
|
20240710,200100,1859214210,2230,2230,2230,2230,0
|
|
20240710,200000,1859214210,2230,2230,2230,2230,0
|
|
20240710,195900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,195800,1859214210,2230,2230,2230,2230,0
|
|
20240710,195700,1859214210,2230,2230,2230,2230,0
|
|
20240710,195600,1859214210,2230,2230,2230,2230,0
|
|
20240710,195500,1859214210,2230,2230,2230,2230,0
|
|
20240710,195400,1859214210,2230,2230,2230,2230,0
|
|
20240710,195300,1859214210,2230,2230,2230,2230,0
|
|
20240710,195200,1859214210,2230,2230,2230,2230,0
|
|
20240710,195100,1859214210,2230,2230,2230,2230,0
|
|
20240710,195000,1859214210,2230,2230,2230,2230,0
|
|
20240710,194900,1859214210,2230,2230,2230,2230,0
|
|
20240710,194800,1859214210,2230,2230,2230,2230,0
|
|
20240710,194700,1859214210,2230,2230,2230,2230,0
|
|
20240710,194600,1859214210,2230,2230,2230,2230,0
|
|
20240710,194500,1859214210,2230,2230,2230,2230,0
|
|
20240710,194400,1859214210,2230,2230,2230,2230,0
|
|
20240710,194300,1859214210,2230,2230,2230,2230,0
|
|
20240710,194200,1859214210,2230,2230,2230,2230,0
|
|
20240710,194100,1859214210,2230,2230,2230,2230,0
|
|
20240710,194000,1859214210,2230,2230,2230,2230,0
|
|
20240710,193900,1859214210,2230,2230,2230,2230,0
|
|
20240710,193800,1859214210,2230,2230,2230,2230,0
|
|
20240710,193700,1859214210,2230,2230,2230,2230,0
|
|
20240710,193600,1859214210,2230,2230,2230,2230,0
|
|
20240710,193500,1859214210,2230,2230,2230,2230,0
|
|
20240710,193400,1859214210,2230,2230,2230,2230,0
|
|
20240710,193300,1859214210,2230,2230,2230,2230,0
|
|
20240710,193200,1859214210,2230,2230,2230,2230,0
|
|
20240710,193100,1859214210,2230,2230,2230,2230,0
|
|
20240710,193000,1859214210,2230,2230,2230,2230,0
|
|
20240710,192900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,192800,1859214210,2230,2230,2230,2230,0
|
|
20240710,192700,1859214210,2230,2230,2230,2230,0
|
|
20240710,192600,1859214210,2230,2230,2230,2230,0
|
|
20240710,192500,1859214210,2230,2230,2230,2230,0
|
|
20240710,192400,1859214210,2230,2230,2230,2230,0
|
|
20240710,192300,1859214210,2230,2230,2230,2230,0
|
|
20240710,192200,1859214210,2230,2230,2230,2230,0
|
|
20240710,192100,1859214210,2230,2230,2230,2230,0
|
|
20240710,192000,1859214210,2230,2230,2230,2230,0
|
|
20240710,191900,1859214210,2230,2230,2230,2230,0
|
|
20240710,191800,1859214210,2230,2230,2230,2230,0
|
|
20240710,191700,1859214210,2230,2230,2230,2230,0
|
|
20240710,191600,1859214210,2230,2230,2230,2230,0
|
|
20240710,191500,1859214210,2230,2230,2230,2230,0
|
|
20240710,191400,1859214210,2230,2230,2230,2230,0
|
|
20240710,191300,1859214210,2230,2230,2230,2230,0
|
|
20240710,191200,1859214210,2230,2230,2230,2230,0
|
|
20240710,191100,1859214210,2230,2230,2230,2230,0
|
|
20240710,191000,1859214210,2230,2230,2230,2230,0
|
|
20240710,190900,1859214210,2230,2230,2230,2230,0
|
|
20240710,190800,1859214210,2230,2230,2230,2230,0
|
|
20240710,190700,1859214210,2230,2230,2230,2230,0
|
|
20240710,190600,1859214210,2230,2230,2230,2230,0
|
|
20240710,190500,1859214210,2230,2230,2230,2230,0
|
|
20240710,190400,1859214210,2230,2230,2230,2230,0
|
|
20240710,190300,1859214210,2230,2230,2230,2230,0
|
|
20240710,190200,1859214210,2230,2230,2230,2230,0
|
|
20240710,190100,1859214210,2230,2230,2230,2230,0
|
|
20240710,190000,1859214210,2230,2230,2230,2230,0
|
|
20240710,185900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,185800,1859214210,2230,2230,2230,2230,0
|
|
20240710,185700,1859214210,2230,2230,2230,2230,0
|
|
20240710,185600,1859214210,2230,2230,2230,2230,0
|
|
20240710,185500,1859214210,2230,2230,2230,2230,0
|
|
20240710,185400,1859214210,2230,2230,2230,2230,0
|
|
20240710,185300,1859214210,2230,2230,2230,2230,0
|
|
20240710,185200,1859214210,2230,2230,2230,2230,0
|
|
20240710,185100,1859214210,2230,2230,2230,2230,0
|
|
20240710,185000,1859214210,2230,2230,2230,2230,0
|
|
20240710,184900,1859214210,2230,2230,2230,2230,0
|
|
20240710,184800,1859214210,2230,2230,2230,2230,0
|
|
20240710,184700,1859214210,2230,2230,2230,2230,0
|
|
20240710,184600,1859214210,2230,2230,2230,2230,0
|
|
20240710,184500,1859214210,2230,2230,2230,2230,0
|
|
20240710,184400,1859214210,2230,2230,2230,2230,0
|
|
20240710,184300,1859214210,2230,2230,2230,2230,0
|
|
20240710,184200,1859214210,2230,2230,2230,2230,0
|
|
20240710,184100,1859214210,2230,2230,2230,2230,0
|
|
20240710,184000,1859214210,2230,2230,2230,2230,0
|
|
20240710,183900,1859214210,2230,2230,2230,2230,0
|
|
20240710,183800,1859214210,2230,2230,2230,2230,0
|
|
20240710,183700,1859214210,2230,2230,2230,2230,0
|
|
20240710,183600,1859214210,2230,2230,2230,2230,0
|
|
20240710,183500,1859214210,2230,2230,2230,2230,0
|
|
20240710,183400,1859214210,2230,2230,2230,2230,0
|
|
20240710,183300,1859214210,2230,2230,2230,2230,0
|
|
20240710,183200,1859214210,2230,2230,2230,2230,0
|
|
20240710,183100,1859214210,2230,2230,2230,2230,0
|
|
20240710,183000,1859214210,2230,2230,2230,2230,0
|
|
20240710,182900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,182800,1859214210,2230,2230,2230,2230,0
|
|
20240710,182700,1859214210,2230,2230,2230,2230,0
|
|
20240710,182600,1859214210,2230,2230,2230,2230,0
|
|
20240710,182500,1859214210,2230,2230,2230,2230,0
|
|
20240710,182400,1859214210,2230,2230,2230,2230,0
|
|
20240710,182300,1859214210,2230,2230,2230,2230,0
|
|
20240710,182200,1859214210,2230,2230,2230,2230,0
|
|
20240710,182100,1859214210,2230,2230,2230,2230,0
|
|
20240710,182000,1859214210,2230,2230,2230,2230,0
|
|
20240710,181900,1859214210,2230,2230,2230,2230,0
|
|
20240710,181800,1859214210,2230,2230,2230,2230,0
|
|
20240710,181700,1859214210,2230,2230,2230,2230,0
|
|
20240710,181600,1859214210,2230,2230,2230,2230,0
|
|
20240710,181500,1859214210,2230,2230,2230,2230,0
|
|
20240710,181400,1859214210,2230,2230,2230,2230,0
|
|
20240710,181300,1859214210,2230,2230,2230,2230,0
|
|
20240710,181200,1859214210,2230,2230,2230,2230,0
|
|
20240710,181100,1859214210,2230,2230,2230,2230,0
|
|
20240710,181000,1859214210,2230,2230,2230,2230,0
|
|
20240710,180900,1859214210,2230,2230,2230,2230,0
|
|
20240710,180800,1859214210,2230,2230,2230,2230,0
|
|
20240710,180700,1859214210,2230,2230,2230,2230,0
|
|
20240710,180600,1859214210,2230,2230,2230,2230,0
|
|
20240710,180500,1859214210,2230,2230,2230,2230,0
|
|
20240710,180400,1859214210,2230,2230,2230,2230,0
|
|
20240710,180300,1859214210,2230,2230,2230,2230,0
|
|
20240710,180200,1859214210,2230,2230,2230,2230,0
|
|
20240710,180100,1859214210,2230,2230,2230,2230,0
|
|
20240710,180000,1859214210,2230,2230,2230,2230,0
|
|
20240710,175900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,175800,1859214210,2230,2230,2230,2230,0
|
|
20240710,175700,1859214210,2230,2230,2230,2230,0
|
|
20240710,175600,1859214210,2230,2230,2230,2230,0
|
|
20240710,175500,1859214210,2230,2230,2230,2230,0
|
|
20240710,175400,1859214210,2230,2230,2230,2230,0
|
|
20240710,175300,1859214210,2230,2230,2230,2230,0
|
|
20240710,175200,1859214210,2230,2230,2230,2230,0
|
|
20240710,175100,1859214210,2230,2230,2230,2230,0
|
|
20240710,175000,1859214210,2230,2230,2230,2230,0
|
|
20240710,174900,1859214210,2230,2230,2230,2230,0
|
|
20240710,174800,1859214210,2230,2230,2230,2230,0
|
|
20240710,174700,1859214210,2230,2230,2230,2230,0
|
|
20240710,174600,1859214210,2230,2230,2230,2230,0
|
|
20240710,174500,1859214210,2230,2230,2230,2230,0
|
|
20240710,174400,1859214210,2230,2230,2230,2230,0
|
|
20240710,174300,1859214210,2230,2230,2230,2230,0
|
|
20240710,174200,1859214210,2230,2230,2230,2230,0
|
|
20240710,174100,1859214210,2230,2230,2230,2230,0
|
|
20240710,174000,1859214210,2230,2230,2230,2230,0
|
|
20240710,173900,1859214210,2230,2230,2230,2230,0
|
|
20240710,173800,1859214210,2230,2230,2230,2230,0
|
|
20240710,173700,1859214210,2230,2230,2230,2230,0
|
|
20240710,173600,1859214210,2230,2230,2230,2230,0
|
|
20240710,173500,1859214210,2230,2230,2230,2230,0
|
|
20240710,173400,1859214210,2230,2230,2230,2230,0
|
|
20240710,173300,1859214210,2230,2230,2230,2230,0
|
|
20240710,173200,1859214210,2230,2230,2230,2230,0
|
|
20240710,173100,1859214210,2230,2230,2230,2230,0
|
|
20240710,173000,1859214210,2230,2230,2230,2230,0
|
|
20240710,172900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,172800,1859214210,2230,2230,2230,2230,0
|
|
20240710,172700,1859214210,2230,2230,2230,2230,0
|
|
20240710,172600,1859214210,2230,2230,2230,2230,0
|
|
20240710,172500,1859214210,2230,2230,2230,2230,0
|
|
20240710,172400,1859214210,2230,2230,2230,2230,0
|
|
20240710,172300,1859214210,2230,2230,2230,2230,0
|
|
20240710,172200,1859214210,2230,2230,2230,2230,0
|
|
20240710,172100,1859214210,2230,2230,2230,2230,0
|
|
20240710,172000,1859214210,2230,2230,2230,2230,0
|
|
20240710,171900,1859214210,2230,2230,2230,2230,0
|
|
20240710,171800,1859214210,2230,2230,2230,2230,0
|
|
20240710,171700,1859214210,2230,2230,2230,2230,0
|
|
20240710,171600,1859214210,2230,2230,2230,2230,0
|
|
20240710,171500,1859214210,2230,2230,2230,2230,0
|
|
20240710,171400,1859214210,2230,2230,2230,2230,0
|
|
20240710,171300,1859214210,2230,2230,2230,2230,0
|
|
20240710,171200,1859214210,2230,2230,2230,2230,0
|
|
20240710,171100,1859214210,2230,2230,2230,2230,0
|
|
20240710,171000,1859214210,2230,2230,2230,2230,0
|
|
20240710,170900,1859214210,2230,2230,2230,2230,0
|
|
20240710,170800,1859214210,2230,2230,2230,2230,0
|
|
20240710,170700,1859214210,2230,2230,2230,2230,0
|
|
20240710,170600,1859214210,2230,2230,2230,2230,0
|
|
20240710,170500,1859214210,2230,2230,2230,2230,0
|
|
20240710,170400,1859214210,2230,2230,2230,2230,0
|
|
20240710,170300,1859214210,2230,2230,2230,2230,0
|
|
20240710,170200,1859214210,2230,2230,2230,2230,0
|
|
20240710,170100,1859214210,2230,2230,2230,2230,0
|
|
20240710,170000,1859214210,2230,2230,2230,2230,0
|
|
20240710,165900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,165800,1859214210,2230,2230,2230,2230,0
|
|
20240710,165700,1859214210,2230,2230,2230,2230,0
|
|
20240710,165600,1859214210,2230,2230,2230,2230,0
|
|
20240710,165500,1859214210,2230,2230,2230,2230,0
|
|
20240710,165400,1859214210,2230,2230,2230,2230,0
|
|
20240710,165300,1859214210,2230,2230,2230,2230,0
|
|
20240710,165200,1859214210,2230,2230,2230,2230,0
|
|
20240710,165100,1859214210,2230,2230,2230,2230,0
|
|
20240710,165000,1859214210,2230,2230,2230,2230,0
|
|
20240710,164900,1859214210,2230,2230,2230,2230,0
|
|
20240710,164800,1859214210,2230,2230,2230,2230,0
|
|
20240710,164700,1859214210,2230,2230,2230,2230,0
|
|
20240710,164600,1859214210,2230,2230,2230,2230,0
|
|
20240710,164500,1859214210,2230,2230,2230,2230,0
|
|
20240710,164400,1859214210,2230,2230,2230,2230,0
|
|
20240710,164300,1859214210,2230,2230,2230,2230,0
|
|
20240710,164200,1859214210,2230,2230,2230,2230,0
|
|
20240710,164100,1859214210,2230,2230,2230,2230,0
|
|
20240710,164000,1859214210,2230,2230,2230,2230,0
|
|
20240710,163900,1859214210,2230,2230,2230,2230,0
|
|
20240710,163800,1859214210,2230,2230,2230,2230,0
|
|
20240710,163700,1859214210,2230,2230,2230,2230,0
|
|
20240710,163600,1859214210,2230,2230,2230,2230,0
|
|
20240710,163500,1859214210,2230,2230,2230,2230,0
|
|
20240710,163400,1859214210,2230,2230,2230,2230,0
|
|
20240710,163300,1859214210,2230,2230,2230,2230,0
|
|
20240710,163200,1859214210,2230,2230,2230,2230,0
|
|
20240710,163100,1859214210,2230,2230,2230,2230,0
|
|
20240710,163000,1859214210,2230,2230,2230,2230,0
|
|
20240710,162900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,162800,1859214210,2230,2230,2230,2230,0
|
|
20240710,162700,1859214210,2230,2230,2230,2230,0
|
|
20240710,162600,1859214210,2230,2230,2230,2230,0
|
|
20240710,162500,1859214210,2230,2230,2230,2230,0
|
|
20240710,162400,1859214210,2230,2230,2230,2230,0
|
|
20240710,162300,1859214210,2230,2230,2230,2230,0
|
|
20240710,162200,1859214210,2230,2230,2230,2230,0
|
|
20240710,162100,1859214210,2230,2230,2230,2230,0
|
|
20240710,162000,1859214210,2230,2230,2230,2230,0
|
|
20240710,161900,1859214210,2230,2230,2230,2230,0
|
|
20240710,161800,1859214210,2230,2230,2230,2230,0
|
|
20240710,161700,1859214210,2230,2230,2230,2230,0
|
|
20240710,161600,1859214210,2230,2230,2230,2230,0
|
|
20240710,161500,1859214210,2230,2230,2230,2230,0
|
|
20240710,161400,1859214210,2230,2230,2230,2230,0
|
|
20240710,161300,1859214210,2230,2230,2230,2230,0
|
|
20240710,161200,1859214210,2230,2230,2230,2230,0
|
|
20240710,161100,1859214210,2230,2230,2230,2230,0
|
|
20240710,161000,1859214210,2230,2230,2230,2230,0
|
|
20240710,160900,1859214210,2230,2230,2230,2230,0
|
|
20240710,160800,1859214210,2230,2230,2230,2230,0
|
|
20240710,160700,1859214210,2230,2230,2230,2230,0
|
|
20240710,160600,1859214210,2230,2230,2230,2230,0
|
|
20240710,160500,1859214210,2230,2230,2230,2230,0
|
|
20240710,160400,1859214210,2230,2230,2230,2230,0
|
|
20240710,160300,1859214210,2230,2230,2230,2230,0
|
|
20240710,160200,1859214210,2230,2230,2230,2230,0
|
|
20240710,160100,1859214210,2230,2230,2230,2230,0
|
|
20240710,160000,1859214210,2230,2230,2230,2230,0
|
|
20240710,155900,1859214210,2230,2230,2230,2230,5757
|
|
20240710,155800,1859214210,2230,2230,2230,2230,0
|
|
20240710,155700,1859214210,2230,2230,2230,2230,0
|
|
20240710,155600,1859214210,2230,2230,2230,2230,0
|
|
20240710,155500,1859214210,2230,2230,2230,2230,0
|
|
20240710,155400,1859214210,2230,2230,2230,2230,0
|
|
20240710,155300,1859214210,2230,2230,2230,2230,0
|
|
20240710,155200,1859214210,2230,2230,2230,2230,0
|
|
20240710,155100,1859214210,2230,2230,2230,2230,0
|
|
20240710,155000,1859214210,2230,2230,2230,2230,0
|
|
20240710,154900,1859214210,2230,2230,2230,2230,0
|
|
20240710,154800,1859214210,2230,2230,2230,2230,0
|
|
20240710,154700,1859214210,2230,2230,2230,2230,0
|
|
20240710,154600,1859214210,2230,2230,2230,2230,0
|
|
20240710,154500,1859214210,2230,2230,2230,2230,0
|
|
20240710,154400,1859214210,2230,2230,2230,2230,0
|
|
20240710,154300,1859214210,2230,2230,2230,2230,0
|
|
20240710,154200,1859214210,2230,2230,2230,2230,0
|
|
20240710,154100,1859214210,2230,2230,2230,2230,0
|
|
20240710,154000,1859214210,2230,2230,2230,2230,0
|
|
20240710,153900,1859214210,2230,2230,2230,2230,0
|
|
20240710,153800,1859214210,2230,2230,2230,2230,0
|
|
20240710,153700,1859214210,2230,2230,2230,2230,0
|
|
20240710,153600,1859214210,2230,2230,2230,2230,0
|
|
20240710,153500,1859214210,2230,2230,2230,2230,0
|
|
20240710,153400,1859214210,2230,2230,2230,2230,0
|
|
20240710,153300,1859214210,2230,2230,2230,2230,0
|
|
20240710,153200,1859214210,2230,2230,2230,2230,0
|
|
20240710,153100,1859214210,2230,2230,2230,2230,0
|
|
20240710,153000,1859214210,2230,2230,2230,2230,5757
|
|
20240710,152900,1846376100,2250,2250,2250,2250,0
|
|
20240710,152800,1846376100,2250,2250,2250,2250,0
|
|
20240710,152700,1846376100,2250,2250,2250,2250,0
|
|
20240710,152600,1846376100,2250,2250,2250,2250,0
|
|
20240710,152500,1846376100,2250,2250,2250,2250,0
|
|
20240710,152400,1846376100,2250,2250,2250,2250,0
|
|
20240710,152300,1846376100,2250,2250,2250,2250,0
|
|
20240710,152200,1846376100,2250,2250,2250,2250,0
|
|
20240710,152100,1846376100,2250,2250,2250,2250,0
|
|
20240710,152000,1846376100,2250,2250,2250,2250,0
|
|
20240710,151900,1846376100,2250,2225,2250,2225,3141
|
|
20240710,151800,1839327935,2225,2230,2230,2225,33
|
|
20240710,151700,1839254500,2225,2225,2225,2225,10
|
|
20240710,151600,1839232250,2225,2240,2240,2225,769
|
|
20240710,151500,1837520370,2240,2225,2240,2225,662
|
|
20240710,151400,1836042920,2225,2225,2225,2225,0
|
|
20240710,151300,1836042920,2225,2235,2235,2225,908
|
|
20240710,151200,1834022530,2245,2240,2245,2240,1020
|
|
20240710,151100,1831732640,2245,2225,2245,2225,7285
|
|
20240710,151000,1815516340,2225,2225,2225,2225,951
|
|
20240710,150900,1813400365,2230,2230,2230,2230,444
|
|
20240710,150800,1812410245,2230,2225,2230,2225,168
|
|
20240710,150700,1812035615,2225,2225,2225,2225,4
|
|
20240710,150600,1812026715,2225,2230,2230,2225,658
|
|
20240710,150500,1810560875,2230,2230,2230,2230,2104
|
|
20240710,150400,1805868955,2230,2230,2230,2230,0
|
|
20240710,150300,1805868955,2230,2230,2230,2230,600
|
|
20240710,150200,1804530955,2230,2230,2230,2230,0
|
|
20240710,150100,1804530955,2230,2230,2230,2230,0
|
|
20240710,150000,1804530955,2230,2235,2235,2230,1253
|
|
20240710,145900,1801736755,2230,2230,2230,2230,21
|
|
20240710,145800,1801689925,2230,2240,2240,2230,193
|
|
20240710,145700,1801259125,2240,2235,2240,2235,2452
|
|
20240710,145600,1795778900,2240,2240,2240,2240,0
|
|
20240710,145500,1795778900,2240,2240,2240,2240,0
|
|
20240710,145400,1795778900,2240,2235,2240,2235,3
|
|
20240710,145300,1795772190,2235,2235,2235,2235,0
|
|
20240710,145200,1795772190,2235,2235,2235,2235,2
|
|
20240710,145100,1795767720,2240,2240,2240,2240,0
|
|
20240710,145000,1795767720,2240,2240,2240,2240,1
|
|
20240710,144900,1795765480,2240,2240,2240,2240,10
|
|
20240710,144800,1795743080,2240,2240,2240,2240,777
|
|
20240710,144700,1794002600,2240,2240,2240,2240,2
|
|
20240710,144600,1793998120,2235,2235,2235,2235,185
|
|
20240710,144500,1793584645,2230,2230,2230,2230,1255
|
|
20240710,144400,1790785995,2230,2230,2230,2230,0
|
|
20240710,144300,1790785995,2230,2230,2230,2230,937
|
|
20240710,144200,1788696485,2230,2230,2230,2230,756
|
|
20240710,144100,1787010605,2230,2235,2235,2230,2237
|
|
20240710,144000,1782018215,2235,2235,2235,2235,1
|
|
20240710,143900,1782015980,2235,2235,2235,2235,0
|
|
20240710,143800,1782015980,2235,2235,2235,2235,1420
|
|
20240710,143700,1778842280,2235,2240,2240,2235,289
|
|
20240710,143600,1778195365,2240,2240,2240,2240,0
|
|
20240710,143500,1778195365,2240,2240,2240,2240,25
|
|
20240710,143400,1778139365,2240,2240,2240,2240,5
|
|
20240710,143300,1778128165,2240,2240,2240,2240,420
|
|
20240710,143200,1777187365,2245,2240,2245,2240,264
|
|
20240710,143100,1776594895,2240,2245,2245,2240,2076
|
|
20240710,143000,1771941665,2245,2245,2245,2245,49
|
|
20240710,142900,1771831660,2245,2245,2250,2245,1729
|
|
20240710,142800,1767949805,2245,2245,2245,2245,8
|
|
20240710,142700,1767931845,2245,2250,2250,2245,408
|
|
20240710,142600,1767014270,2250,2250,2250,2250,233
|
|
20240710,142500,1766490020,2255,2255,2255,2255,0
|
|
20240710,142400,1766490020,2255,2250,2255,2250,15
|
|
20240710,142300,1766456215,2250,2255,2265,2245,861
|
|
20240710,142200,1764520420,2265,2255,2265,2250,9330
|
|
20240710,142100,1743464790,2255,2250,2255,2250,605
|
|
20240710,142000,1742101835,2245,2240,2245,2235,103
|
|
20240710,141900,1741871330,2235,2255,2255,2235,2146
|
|
20240710,141800,1737048665,2255,2260,2260,2255,141
|
|
20240710,141700,1736730450,2260,2240,2265,2240,8083
|
|
20240710,141600,1718490230,2240,2240,2240,2240,2
|
|
20240710,141500,1718485750,2240,2240,2240,2240,14
|
|
20240710,141400,1718454390,2240,2240,2240,2240,200
|
|
20240710,141300,1718006390,2240,2245,2245,2240,3
|
|
20240710,141200,1717999665,2245,2245,2245,2245,215
|
|
20240710,141100,1717516990,2245,2245,2245,2245,30
|
|
20240710,141000,1717449640,2235,2240,2240,2235,1343
|
|
20240710,140900,1714441600,2240,2245,2245,2240,190
|
|
20240710,140800,1714015800,2245,2245,2245,2245,28
|
|
20240710,140700,1713952940,2250,2245,2250,2245,177
|
|
20240710,140600,1713555570,2250,2245,2250,2245,409
|
|
20240710,140500,1712637360,2245,2245,2245,2245,2839
|
|
20240710,140400,1706263805,2235,2235,2235,2235,1
|
|
20240710,140300,1706261570,2245,2235,2245,2230,69
|
|
20240710,140200,1706106810,2245,2235,2245,2235,1909
|
|
20240710,140100,1701840185,2245,2245,2245,2245,5
|
|
20240710,140000,1701828960,2250,2250,2250,2250,0
|
|
20240710,135900,1701828960,2250,2240,2250,2240,1926
|
|
20240710,135800,1697502310,2245,2235,2245,2235,3189
|
|
20240710,135700,1690359290,2235,2230,2235,2230,39
|
|
20240710,135600,1690272175,2240,2230,2240,2230,107
|
|
20240710,135500,1690033555,2235,2235,2235,2235,27
|
|
20240710,135400,1689973210,2240,2240,2240,2240,0
|
|
20240710,135300,1689973210,2240,2240,2240,2240,11
|
|
20240710,135200,1689948570,2230,2235,2240,2230,428
|
|
20240710,135100,1688994095,2240,2240,2240,2240,0
|
|
20240710,135000,1688994095,2240,2240,2240,2240,10
|
|
20240710,134900,1688971695,2240,2240,2240,2240,7
|
|
20240710,134800,1688956015,2240,2240,2240,2240,536
|
|
20240710,134700,1687755375,2240,2235,2240,2235,49
|
|
20240710,134600,1687645695,2240,2240,2240,2240,0
|
|
20240710,134500,1687645695,2240,2240,2240,2240,0
|
|
20240710,134400,1687645695,2240,2240,2240,2240,501
|
|
20240710,134300,1686523455,2225,2225,2225,2225,6
|
|
20240710,134200,1686510105,2225,2235,2240,2225,1532
|
|
20240710,134100,1683086975,2220,2225,2225,2220,600
|
|
20240710,134000,1681754430,2235,2230,2235,2225,3386
|
|
20240710,133900,1674210575,2235,2235,2235,2235,0
|
|
20240710,133800,1674210575,2235,2235,2235,2235,0
|
|
20240710,133700,1674210575,2235,2235,2235,2225,1880
|
|
20240710,133600,1670022720,2235,2235,2235,2235,20
|
|
20240710,133500,1669978020,2235,2235,2235,2235,10
|
|
20240710,133400,1669955670,2235,2235,2235,2235,0
|
|
20240710,133300,1669955670,2235,2230,2235,2230,1201
|
|
20240710,133200,1667271440,2230,2235,2235,2230,200
|
|
20240710,133100,1666825435,2230,2235,2235,2230,305
|
|
20240710,133000,1666145280,2235,2235,2240,2235,2002
|
|
20240710,132900,1661670800,2235,2225,2235,2225,10305
|
|
20240710,132800,1638643175,2225,2230,2230,2225,413
|
|
20240710,132700,1637723085,2225,2225,2225,2225,0
|
|
20240710,132600,1637723085,2225,2225,2225,2225,200
|
|
20240710,132500,1637278085,2230,2230,2230,2230,0
|
|
20240710,132400,1637278085,2230,2225,2230,2225,1013
|
|
20240710,132300,1635019160,2230,2230,2230,2230,0
|
|
20240710,132200,1635019160,2230,2230,2230,2230,0
|
|
20240710,132100,1635019160,2230,2230,2230,2230,200
|
|
20240710,132000,1634573160,2230,2230,2230,2230,75
|
|
20240710,131900,1634405910,2230,2230,2230,2230,401
|
|
20240710,131800,1633511680,2230,2235,2235,2230,16
|
|
20240710,131700,1633475975,2230,2230,2230,2230,125
|
|
20240710,131600,1633197225,2230,2230,2230,2230,629
|
|
20240710,131500,1631794555,2230,2230,2230,2230,2982
|
|
20240710,131400,1625144695,2230,2230,2230,2230,1
|
|
20240710,131300,1625142465,2230,2230,2230,2230,84
|
|
20240710,131200,1624955145,2230,2235,2235,2230,135
|
|
20240710,131100,1624654090,2230,2230,2230,2230,25
|
|
20240710,131000,1624598340,2235,2235,2240,2235,2659
|
|
20240710,130900,1618654545,2230,2225,2230,2225,2396
|
|
20240710,130800,1613311965,2230,2230,2230,2230,0
|
|
20240710,130700,1613311965,2230,2230,2230,2230,0
|
|
20240710,130600,1613311965,2230,2230,2230,2230,501
|
|
20240710,130500,1612194735,2210,2210,2210,2210,0
|
|
20240710,130400,1612194735,2210,2215,2215,2210,2
|
|
20240710,130300,1612190310,2215,2215,2215,2215,2500
|
|
20240710,130200,1606652810,2220,2220,2220,2220,0
|
|
20240710,130100,1606652810,2220,2220,2220,2220,69
|
|
20240710,130000,1606499630,2215,2215,2215,2215,73
|
|
20240710,125900,1606337935,2215,2220,2220,2215,3192
|
|
20240710,125800,1599259295,2225,2225,2225,2225,0
|
|
20240710,125700,1599259295,2225,2225,2225,2225,1211
|
|
20240710,125600,1596564820,2225,2230,2230,2225,789
|
|
20240710,125500,1594809020,2230,2230,2230,2230,800
|
|
20240710,125400,1593025020,2230,2230,2230,2230,991
|
|
20240710,125300,1590815090,2230,2230,2230,2230,220
|
|
20240710,125200,1590324490,2230,2225,2230,2225,485
|
|
20240710,125100,1589243940,2225,2225,2225,2225,77
|
|
20240710,125000,1589072615,2225,2225,2225,2225,67
|
|
20240710,124900,1588923540,2230,2230,2230,2230,1728
|
|
20240710,124800,1585070100,2230,2230,2230,2230,0
|
|
20240710,124700,1585070100,2230,2235,2235,2230,375
|
|
20240710,124600,1584233820,2230,2225,2230,2225,1162
|
|
20240710,124500,1581642855,2225,2225,2225,2225,1
|
|
20240710,124400,1581640630,2225,2225,2225,2225,0
|
|
20240710,124300,1581640630,2225,2225,2225,2225,141
|
|
20240710,124200,1581326905,2225,2220,2225,2220,87
|
|
20240710,124100,1581133430,2220,2220,2220,2220,0
|
|
20240710,124000,1581133430,2220,2220,2220,2220,4
|
|
20240710,123900,1581124550,2220,2215,2220,2215,254
|
|
20240710,123800,1580560735,2215,2215,2215,2215,0
|
|
20240710,123700,1580560735,2215,2215,2215,2215,22
|
|
20240710,123600,1580512005,2215,2215,2215,2215,0
|
|
20240710,123500,1580512005,2215,2215,2215,2215,0
|
|
20240710,123400,1580512005,2215,2215,2215,2215,24
|
|
20240710,123300,1580458845,2225,2225,2225,2225,0
|
|
20240710,123200,1580458845,2225,2225,2225,2225,0
|
|
20240710,123100,1580458845,2225,2210,2225,2210,8
|
|
20240710,123000,1580441125,2210,2215,2215,2210,584
|
|
20240710,122900,1579150445,2210,2210,2210,2210,0
|
|
20240710,122800,1579150445,2210,2210,2210,2210,0
|
|
20240710,122700,1579150445,2210,2225,2225,2210,888
|
|
20240710,122600,1577184000,2230,2230,2230,2230,1
|
|
20240710,122500,1577181770,2230,2215,2230,2215,506
|
|
20240710,122400,1576060945,2215,2220,2225,2215,977
|
|
20240710,122300,1573892010,2230,2220,2230,2220,105
|
|
20240710,122200,1573658870,2230,2230,2230,2220,51
|
|
20240710,122100,1573545340,2230,2230,2230,2230,20
|
|
20240710,122000,1573500740,2230,2225,2230,2225,4
|
|
20240710,121900,1573491825,2230,2230,2230,2230,0
|
|
20240710,121800,1573491825,2230,2230,2230,2230,0
|
|
20240710,121700,1573491825,2230,2230,2230,2230,0
|
|
20240710,121600,1573491825,2230,2230,2230,2230,8
|
|
20240710,121500,1573473985,2220,2220,2220,2220,12
|
|
20240710,121400,1573447345,2235,2230,2235,2230,3642
|
|
20240710,121300,1565318080,2230,2230,2230,2230,10
|
|
20240710,121200,1565295780,2230,2225,2230,2220,1120
|
|
20240710,121100,1562809240,2225,2230,2230,2225,6
|
|
20240710,121000,1562795875,2220,2225,2230,2220,29
|
|
20240710,120900,1562731315,2230,2230,2230,2230,0
|
|
20240710,120800,1562731315,2230,2230,2230,2230,3
|
|
20240710,120700,1562724625,2230,2220,2230,2215,4101
|
|
20240710,120600,1553616380,2225,2215,2225,2215,211
|
|
20240710,120500,1553148980,2220,2225,2225,2215,142
|
|
20240710,120400,1552834345,2230,2220,2230,2220,22
|
|
20240710,120300,1552785395,2215,2215,2215,2215,0
|
|
20240710,120200,1552785395,2215,2215,2215,2215,55
|
|
20240710,120100,1552663570,2220,2215,2220,2215,274
|
|
20240710,120000,1552056605,2215,2215,2220,2215,317
|
|
20240710,115900,1551354445,2220,2225,2225,2220,1233
|
|
20240710,115800,1548616615,2225,2225,2225,2225,1321
|
|
20240710,115700,1545677390,2230,2230,2230,2230,5
|
|
20240710,115600,1545666240,2230,2230,2230,2225,586
|
|
20240710,115500,1544362380,2230,2235,2235,2230,288
|
|
20240710,115400,1543719100,2240,2215,2240,2215,6745
|
|
20240710,115300,1528689875,2210,2210,2210,2210,46
|
|
20240710,115200,1528588215,2210,2215,2215,2210,682
|
|
20240710,115100,1527080990,2215,2215,2220,2215,1013
|
|
20240710,115000,1524837190,2215,2210,2215,2210,955
|
|
20240710,114900,1522724140,2210,2210,2210,2205,373
|
|
20240710,114800,1521900155,2210,2205,2210,2205,153
|
|
20240710,114700,1521562725,2210,2205,2210,2205,2
|
|
20240710,114600,1521558310,2210,2210,2210,2210,10
|
|
20240710,114500,1521536210,2210,2210,2210,2210,0
|
|
20240710,114400,1521536210,2210,2210,2210,2210,50
|
|
20240710,114300,1521425710,2210,2210,2210,2210,13
|
|
20240710,114200,1521396980,2210,2205,2210,2205,179
|
|
20240710,114100,1521002280,2205,2210,2210,2200,1867
|
|
20240710,114000,1516892350,2210,2210,2210,2205,4
|
|
20240710,113900,1516883515,2210,2210,2210,2200,413
|
|
20240710,113800,1515974835,2210,2210,2210,2210,113
|
|
20240710,113700,1515725105,2210,2205,2210,2200,3361
|
|
20240710,113600,1508326035,2200,2215,2215,2200,291
|
|
20240710,113500,1507684785,2215,2210,2220,2200,8064
|
|
20240710,113400,1489914295,2220,2220,2220,2220,10
|
|
20240710,113300,1489892095,2225,2215,2225,2210,276
|
|
20240710,113200,1489281970,2225,2225,2225,2220,4
|
|
20240710,113100,1489273075,2225,2215,2225,2210,1874
|
|
20240710,113000,1485123115,2210,2220,2220,2210,4499
|
|
20240710,112900,1475168870,2220,2225,2225,2220,759
|
|
20240710,112800,1473483790,2225,2215,2225,2215,1232
|
|
20240710,112700,1470751110,2215,2220,2220,2215,5187
|
|
20240710,112600,1459254620,2220,2220,2220,2220,162
|
|
20240710,112500,1458894980,2225,2225,2225,2220,44
|
|
20240710,112400,1458797145,2225,2225,2225,2225,2711
|
|
20240710,112300,1452765170,2225,2225,2230,2225,237
|
|
20240710,112200,1452237790,2220,2225,2230,2215,3753
|
|
20240710,112100,1443904055,2230,2225,2230,2220,1526
|
|
20240710,112000,1440515725,2230,2225,2230,2215,6437
|
|
20240710,111900,1426236845,2220,2220,2220,2220,1749
|
|
20240710,111800,1422354065,2235,2235,2235,2220,3992
|
|
20240710,111700,1413457230,2235,2240,2240,2230,2201
|
|
20240710,111600,1408536415,2240,2225,2240,2220,3715
|
|
20240710,111500,1400253325,2225,2225,2235,2215,5382
|
|
20240710,111400,1388306950,2220,2235,2235,2215,5561
|
|
20240710,111300,1375954330,2230,2230,2230,2225,7690
|
|
20240710,111200,1358813240,2230,2245,2245,2230,7176
|
|
20240710,111100,1342764695,2245,2235,2250,2225,5109
|
|
20240710,111000,1331315100,2235,2235,2235,2220,2098
|
|
20240710,110900,1326649035,2240,2230,2240,2220,19363
|
|
20240710,110800,1283617860,2230,2240,2245,2230,7903
|
|
20240710,110700,1265943780,2240,2255,2255,2230,27707
|
|
20240710,110600,1203972910,2250,2250,2265,2240,7559
|
|
20240710,110500,1186991250,2250,2280,2290,2250,24178
|
|
20240710,110400,1132344880,2280,2265,2310,2265,43278
|
|
20240710,110300,1033175935,2270,2315,2320,2245,85370
|
|
20240710,110200,838687905,2315,2330,2355,2265,140804
|
|
20240710,110100,513806530,2330,2195,2360,2195,141200
|
|
20240710,110000,188987345,2195,2195,2195,2195,0
|
|
20240710,105900,188987345,2195,2195,2195,2195,0
|
|
20240710,105800,188987345,2195,2195,2195,2195,1
|
|
20240710,105700,188985150,2195,2195,2195,2195,165
|
|
20240710,105600,188622975,2195,2195,2195,2195,501
|
|
20240710,105500,187523280,2195,2190,2195,2190,1092
|
|
20240710,105400,185127720,2190,2190,2190,2190,13
|
|
20240710,105300,185099250,2190,2190,2190,2185,1244
|
|
20240710,105200,182374940,2185,2185,2185,2185,192
|
|
20240710,105100,181955420,2190,2190,2190,2190,5
|
|
20240710,105000,181944470,2190,2190,2190,2190,1
|
|
20240710,104900,181942280,2190,2190,2190,2190,0
|
|
20240710,104800,181942280,2190,2190,2190,2190,17
|
|
20240710,104700,181905050,2190,2190,2190,2190,1
|
|
20240710,104600,181902860,2195,2195,2195,2195,0
|
|
20240710,104500,181902860,2195,2195,2195,2195,40
|
|
20240710,104400,181815060,2180,2180,2180,2180,0
|
|
20240710,104300,181815060,2180,2180,2180,2180,3
|
|
20240710,104200,181808520,2175,2185,2185,2175,1501
|
|
20240710,104100,178531710,2185,2185,2185,2185,0
|
|
20240710,104000,178531710,2185,2185,2185,2185,121
|
|
20240710,103900,178267325,2190,2185,2190,2185,178
|
|
20240710,103800,177878005,2190,2190,2190,2190,33
|
|
20240710,103700,177805735,2190,2190,2190,2190,2
|
|
20240710,103600,177801355,2190,2190,2190,2190,332
|
|
20240710,103500,177074275,2190,2190,2190,2190,1
|
|
20240710,103400,177072085,2190,2190,2190,2190,100
|
|
20240710,103300,176853085,2190,2190,2190,2190,0
|
|
20240710,103200,176853085,2190,2190,2190,2190,136
|
|
20240710,103100,176555245,2190,2190,2190,2190,54
|
|
20240710,103000,176436985,2185,2185,2185,2185,100
|
|
20240710,102900,176218485,2185,2185,2185,2185,0
|
|
20240710,102800,176218485,2185,2185,2185,2185,100
|
|
20240710,102700,175999985,2190,2190,2190,2190,5
|
|
20240710,102600,175989035,2190,2185,2190,2185,411
|
|
20240710,102500,175088995,2190,2190,2190,2190,0
|
|
20240710,102400,175088995,2190,2190,2190,2190,2
|
|
20240710,102300,175084615,2190,2190,2190,2190,0
|
|
20240710,102200,175084615,2190,2190,2190,2190,10
|
|
20240710,102100,175062715,2190,2190,2190,2190,10
|
|
20240710,102000,175040815,2180,2180,2180,2180,1
|
|
20240710,101900,175038635,2180,2180,2180,2180,1
|
|
20240710,101800,175036455,2185,2180,2185,2180,346
|
|
20240710,101700,174281945,2180,2180,2180,2180,0
|
|
20240710,101600,174281945,2180,2180,2180,2180,20
|
|
20240710,101500,174238345,2185,2185,2185,2185,2
|
|
20240710,101400,174233975,2175,2180,2180,2175,500
|
|
20240710,101300,173145855,2185,2180,2185,2180,358
|
|
20240710,101200,172365260,2180,2180,2180,2180,100
|
|
20240710,101100,172147260,2175,2175,2175,2175,0
|
|
20240710,101000,172147260,2175,2175,2175,2175,0
|
|
20240710,100900,172147260,2175,2180,2185,2175,879
|
|
20240710,100800,170230160,2180,2180,2180,2180,799
|
|
20240710,100700,168488340,2180,2180,2180,2180,266
|
|
20240710,100600,167908460,2180,2180,2180,2180,0
|
|
20240710,100500,167908460,2180,2185,2185,2180,256
|
|
20240710,100400,167349380,2185,2180,2185,2180,157
|
|
20240710,100300,167006835,2180,2180,2180,2180,356
|
|
20240710,100200,166230755,2180,2180,2180,2180,0
|
|
20240710,100100,166230755,2180,2180,2180,2170,9024
|
|
20240710,100000,146640190,2180,2180,2180,2180,2
|
|
20240710,095900,146635830,2175,2185,2185,2175,514
|
|
20240710,095800,145517700,2175,2175,2175,2175,0
|
|
20240710,095700,145517700,2175,2180,2180,2175,948
|
|
20240710,095600,143455480,2180,2180,2180,2180,0
|
|
20240710,095500,143455480,2180,2180,2185,2180,110
|
|
20240710,095400,143215670,2180,2180,2180,2180,0
|
|
20240710,095300,143215670,2180,2180,2180,2180,216
|
|
20240710,095200,142744790,2180,2180,2180,2180,10
|
|
20240710,095100,142722990,2180,2175,2180,2175,2
|
|
20240710,095000,142718635,2175,2175,2175,2175,226
|
|
20240710,094900,142227085,2180,2180,2180,2180,0
|
|
20240710,094800,142227085,2180,2180,2180,2180,1892
|
|
20240710,094700,138102525,2185,2180,2185,2180,552
|
|
20240710,094600,136899145,2180,2180,2185,2180,20
|
|
20240710,094500,136855510,2180,2185,2185,2180,6
|
|
20240710,094400,136842405,2180,2180,2180,2180,100
|
|
20240710,094300,136624405,2185,2185,2185,2185,203
|
|
20240710,094200,136180850,2185,2185,2185,2185,3
|
|
20240710,094100,136174295,2180,2185,2185,2180,11
|
|
20240710,094000,136150310,2185,2185,2185,2185,430
|
|
20240710,093900,135210760,2180,2180,2180,2180,2
|
|
20240710,093800,135206400,2180,2180,2180,2180,216
|
|
20240710,093700,134735520,2180,2180,2180,2180,496
|
|
20240710,093600,133654240,2180,2180,2180,2180,203
|
|
20240710,093500,133211700,2175,2185,2185,2175,1244
|
|
20240710,093400,130501345,2180,2185,2185,2180,300
|
|
20240710,093300,129846345,2190,2180,2190,2175,517
|
|
20240710,093200,128721535,2175,2180,2190,2175,459
|
|
20240710,093100,127720915,2180,2180,2180,2180,0
|
|
20240710,093000,127720915,2180,2180,2180,2180,46
|
|
20240710,092900,127620635,2180,2185,2185,2180,425
|
|
20240710,092800,126693975,2190,2190,2190,2190,30
|
|
20240710,092700,126628275,2185,2185,2185,2185,1
|
|
20240710,092600,126626090,2185,2180,2185,2180,94
|
|
20240710,092500,126421150,2185,2180,2190,2180,628
|
|
20240710,092400,125046520,2190,2185,2190,2180,245
|
|
20240710,092300,124511315,2190,2180,2190,2180,3720
|
|
20240710,092200,116387085,2185,2185,2185,2180,616
|
|
20240710,092100,115043420,2185,2195,2195,2185,600
|
|
20240710,092000,113730410,2195,2190,2195,2190,13
|
|
20240710,091900,113701930,2190,2190,2190,2190,60
|
|
20240710,091800,113570530,2190,2190,2190,2190,398
|
|
20240710,091700,112698910,2190,2195,2195,2190,323
|
|
20240710,091600,111991535,2195,2190,2195,2190,888
|
|
20240710,091500,110044880,2190,2190,2190,2190,194
|
|
20240710,091400,109620020,2185,2195,2195,2185,10
|
|
20240710,091300,109598110,2195,2190,2195,2190,2703
|
|
20240710,091200,103675025,2175,2175,2175,2175,641
|
|
20240710,091100,102280850,2170,2185,2185,2170,2605
|
|
20240710,091000,96621550,2175,2180,2185,2175,1098
|
|
20240710,090900,94232230,2170,2185,2185,2170,8299
|
|
20240710,090800,76171290,2185,2190,2190,2185,399
|
|
20240710,090700,75299295,2190,2185,2190,2180,97
|
|
20240710,090600,75087675,2190,2180,2190,2180,127
|
|
20240710,090500,74810460,2185,2185,2190,2180,3979
|
|
20240710,090400,66116610,2190,2195,2200,2185,3773
|
|
20240710,090300,57854845,2195,2190,2200,2190,2322
|
|
20240710,090200,52766960,2190,2205,2205,2190,9514
|
|
20240710,090100,31856645,2205,2205,2215,2200,7746
|
|
20240710,090000,14800610,2210,2210,2220,2205,6707
|