690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202700,174199205,2215,2215,2215,2215,717
|
|
20240712,202600,174199205,2215,2215,2215,2215,0
|
|
20240712,202500,174199205,2215,2215,2215,2215,0
|
|
20240712,202400,174199205,2215,2215,2215,2215,0
|
|
20240712,202300,174199205,2215,2215,2215,2215,0
|
|
20240712,202200,174199205,2215,2215,2215,2215,0
|
|
20240712,202100,174199205,2215,2215,2215,2215,0
|
|
20240712,202000,174199205,2215,2215,2215,2215,0
|
|
20240712,201900,174199205,2215,2215,2215,2215,0
|
|
20240712,201800,174199205,2215,2215,2215,2215,0
|
|
20240712,201700,174199205,2215,2215,2215,2215,0
|
|
20240712,201600,174199205,2215,2215,2215,2215,0
|
|
20240712,201500,174199205,2215,2215,2215,2215,0
|
|
20240712,201400,174199205,2215,2215,2215,2215,0
|
|
20240712,201300,174199205,2215,2215,2215,2215,0
|
|
20240712,201200,174199205,2215,2215,2215,2215,0
|
|
20240712,201100,174199205,2215,2215,2215,2215,0
|
|
20240712,201000,174199205,2215,2215,2215,2215,0
|
|
20240712,200900,174199205,2215,2215,2215,2215,0
|
|
20240712,200800,174199205,2215,2215,2215,2215,0
|
|
20240712,200700,174199205,2215,2215,2215,2215,0
|
|
20240712,200600,174199205,2215,2215,2215,2215,0
|
|
20240712,200500,174199205,2215,2215,2215,2215,0
|
|
20240712,200400,174199205,2215,2215,2215,2215,0
|
|
20240712,200300,174199205,2215,2215,2215,2215,0
|
|
20240712,200200,174199205,2215,2215,2215,2215,0
|
|
20240712,200100,174199205,2215,2215,2215,2215,0
|
|
20240712,200000,174199205,2215,2215,2215,2215,0
|
|
20240712,195900,174199205,2215,2215,2215,2215,0
|
|
20240712,195800,174199205,2215,2215,2215,2215,0
|
|
20240712,195700,174199205,2215,2215,2215,2215,717
|
|
20240712,195600,174199205,2215,2215,2215,2215,0
|
|
20240712,195500,174199205,2215,2215,2215,2215,0
|
|
20240712,195400,174199205,2215,2215,2215,2215,0
|
|
20240712,195300,174199205,2215,2215,2215,2215,0
|
|
20240712,195200,174199205,2215,2215,2215,2215,0
|
|
20240712,195100,174199205,2215,2215,2215,2215,0
|
|
20240712,195000,174199205,2215,2215,2215,2215,0
|
|
20240712,194900,174199205,2215,2215,2215,2215,0
|
|
20240712,194800,174199205,2215,2215,2215,2215,0
|
|
20240712,194700,174199205,2215,2215,2215,2215,0
|
|
20240712,194600,174199205,2215,2215,2215,2215,0
|
|
20240712,194500,174199205,2215,2215,2215,2215,0
|
|
20240712,194400,174199205,2215,2215,2215,2215,0
|
|
20240712,194300,174199205,2215,2215,2215,2215,0
|
|
20240712,194200,174199205,2215,2215,2215,2215,0
|
|
20240712,194100,174199205,2215,2215,2215,2215,0
|
|
20240712,194000,174199205,2215,2215,2215,2215,0
|
|
20240712,193900,174199205,2215,2215,2215,2215,0
|
|
20240712,193800,174199205,2215,2215,2215,2215,0
|
|
20240712,193700,174199205,2215,2215,2215,2215,0
|
|
20240712,193600,174199205,2215,2215,2215,2215,0
|
|
20240712,193500,174199205,2215,2215,2215,2215,0
|
|
20240712,193400,174199205,2215,2215,2215,2215,0
|
|
20240712,193300,174199205,2215,2215,2215,2215,0
|
|
20240712,193200,174199205,2215,2215,2215,2215,0
|
|
20240712,193100,174199205,2215,2215,2215,2215,0
|
|
20240712,193000,174199205,2215,2215,2215,2215,0
|
|
20240712,192900,174199205,2215,2215,2215,2215,0
|
|
20240712,192800,174199205,2215,2215,2215,2215,0
|
|
20240712,192700,174199205,2215,2215,2215,2215,717
|
|
20240712,192600,174199205,2215,2215,2215,2215,0
|
|
20240712,192500,174199205,2215,2215,2215,2215,0
|
|
20240712,192400,174199205,2215,2215,2215,2215,0
|
|
20240712,192300,174199205,2215,2215,2215,2215,0
|
|
20240712,192200,174199205,2215,2215,2215,2215,0
|
|
20240712,192100,174199205,2215,2215,2215,2215,0
|
|
20240712,192000,174199205,2215,2215,2215,2215,0
|
|
20240712,191900,174199205,2215,2215,2215,2215,0
|
|
20240712,191800,174199205,2215,2215,2215,2215,0
|
|
20240712,191700,174199205,2215,2215,2215,2215,0
|
|
20240712,191600,174199205,2215,2215,2215,2215,0
|
|
20240712,191500,174199205,2215,2215,2215,2215,0
|
|
20240712,191400,174199205,2215,2215,2215,2215,0
|
|
20240712,191300,174199205,2215,2215,2215,2215,0
|
|
20240712,191200,174199205,2215,2215,2215,2215,0
|
|
20240712,191100,174199205,2215,2215,2215,2215,0
|
|
20240712,191000,174199205,2215,2215,2215,2215,0
|
|
20240712,190900,174199205,2215,2215,2215,2215,0
|
|
20240712,190800,174199205,2215,2215,2215,2215,0
|
|
20240712,190700,174199205,2215,2215,2215,2215,0
|
|
20240712,190600,174199205,2215,2215,2215,2215,0
|
|
20240712,190500,174199205,2215,2215,2215,2215,0
|
|
20240712,190400,174199205,2215,2215,2215,2215,0
|
|
20240712,190300,174199205,2215,2215,2215,2215,0
|
|
20240712,190200,174199205,2215,2215,2215,2215,0
|
|
20240712,190100,174199205,2215,2215,2215,2215,0
|
|
20240712,190000,174199205,2215,2215,2215,2215,0
|
|
20240712,185900,174199205,2215,2215,2215,2215,0
|
|
20240712,185800,174199205,2215,2215,2215,2215,0
|
|
20240712,185700,174199205,2215,2215,2215,2215,717
|
|
20240712,185600,174199205,2215,2215,2215,2215,0
|
|
20240712,185500,174199205,2215,2215,2215,2215,0
|
|
20240712,185400,174199205,2215,2215,2215,2215,0
|
|
20240712,185300,174199205,2215,2215,2215,2215,0
|
|
20240712,185200,174199205,2215,2215,2215,2215,0
|
|
20240712,185100,174199205,2215,2215,2215,2215,0
|
|
20240712,185000,174199205,2215,2215,2215,2215,0
|
|
20240712,184900,174199205,2215,2215,2215,2215,0
|
|
20240712,184800,174199205,2215,2215,2215,2215,0
|
|
20240712,184700,174199205,2215,2215,2215,2215,0
|
|
20240712,184600,174199205,2215,2215,2215,2215,0
|
|
20240712,184500,174199205,2215,2215,2215,2215,0
|
|
20240712,184400,174199205,2215,2215,2215,2215,0
|
|
20240712,184300,174199205,2215,2215,2215,2215,0
|
|
20240712,184200,174199205,2215,2215,2215,2215,0
|
|
20240712,184100,174199205,2215,2215,2215,2215,0
|
|
20240712,184000,174199205,2215,2215,2215,2215,0
|
|
20240712,183900,174199205,2215,2215,2215,2215,0
|
|
20240712,183800,174199205,2215,2215,2215,2215,0
|
|
20240712,183700,174199205,2215,2215,2215,2215,0
|
|
20240712,183600,174199205,2215,2215,2215,2215,0
|
|
20240712,183500,174199205,2215,2215,2215,2215,0
|
|
20240712,183400,174199205,2215,2215,2215,2215,0
|
|
20240712,183300,174199205,2215,2215,2215,2215,0
|
|
20240712,183200,174199205,2215,2215,2215,2215,0
|
|
20240712,183100,174199205,2215,2215,2215,2215,0
|
|
20240712,183000,174199205,2215,2215,2215,2215,0
|
|
20240712,182900,174199205,2215,2215,2215,2215,0
|
|
20240712,182800,174199205,2215,2215,2215,2215,0
|
|
20240712,182700,174199205,2215,2215,2215,2215,717
|
|
20240712,182600,174199205,2215,2215,2215,2215,0
|
|
20240712,182500,174199205,2215,2215,2215,2215,0
|
|
20240712,182400,174199205,2215,2215,2215,2215,0
|
|
20240712,182300,174199205,2215,2215,2215,2215,0
|
|
20240712,182200,174199205,2215,2215,2215,2215,0
|
|
20240712,182100,174199205,2215,2215,2215,2215,0
|
|
20240712,182000,174199205,2215,2215,2215,2215,0
|
|
20240712,181900,174199205,2215,2215,2215,2215,0
|
|
20240712,181800,174199205,2215,2215,2215,2215,0
|
|
20240712,181700,174199205,2215,2215,2215,2215,0
|
|
20240712,181600,174199205,2215,2215,2215,2215,0
|
|
20240712,181500,174199205,2215,2215,2215,2215,0
|
|
20240712,181400,174199205,2215,2215,2215,2215,0
|
|
20240712,181300,174199205,2215,2215,2215,2215,0
|
|
20240712,181200,174199205,2215,2215,2215,2215,0
|
|
20240712,181100,174199205,2215,2215,2215,2215,0
|
|
20240712,181000,174199205,2215,2215,2215,2215,0
|
|
20240712,180900,174199205,2215,2215,2215,2215,0
|
|
20240712,180800,174199205,2215,2215,2215,2215,0
|
|
20240712,180700,174199205,2215,2215,2215,2215,0
|
|
20240712,180600,174199205,2215,2215,2215,2215,0
|
|
20240712,180500,174199205,2215,2215,2215,2215,0
|
|
20240712,180400,174199205,2215,2215,2215,2215,0
|
|
20240712,180300,174199205,2215,2215,2215,2215,0
|
|
20240712,180200,174199205,2215,2215,2215,2215,0
|
|
20240712,180100,174199205,2215,2215,2215,2215,0
|
|
20240712,180000,174199205,2215,2215,2215,2215,0
|
|
20240712,175900,174199205,2215,2215,2215,2215,0
|
|
20240712,175800,174199205,2215,2215,2215,2215,0
|
|
20240712,175700,174199205,2215,2215,2215,2215,717
|
|
20240712,175600,174199205,2215,2215,2215,2215,0
|
|
20240712,175500,174199205,2215,2215,2215,2215,0
|
|
20240712,175400,174199205,2215,2215,2215,2215,0
|
|
20240712,175300,174199205,2215,2215,2215,2215,0
|
|
20240712,175200,174199205,2215,2215,2215,2215,0
|
|
20240712,175100,174199205,2215,2215,2215,2215,0
|
|
20240712,175000,174199205,2215,2215,2215,2215,0
|
|
20240712,174900,174199205,2215,2215,2215,2215,0
|
|
20240712,174800,174199205,2215,2215,2215,2215,0
|
|
20240712,174700,174199205,2215,2215,2215,2215,0
|
|
20240712,174600,174199205,2215,2215,2215,2215,0
|
|
20240712,174500,174199205,2215,2215,2215,2215,0
|
|
20240712,174400,174199205,2215,2215,2215,2215,0
|
|
20240712,174300,174199205,2215,2215,2215,2215,0
|
|
20240712,174200,174199205,2215,2215,2215,2215,0
|
|
20240712,174100,174199205,2215,2215,2215,2215,0
|
|
20240712,174000,174199205,2215,2215,2215,2215,0
|
|
20240712,173900,174199205,2215,2215,2215,2215,0
|
|
20240712,173800,174199205,2215,2215,2215,2215,0
|
|
20240712,173700,174199205,2215,2215,2215,2215,0
|
|
20240712,173600,174199205,2215,2215,2215,2215,0
|
|
20240712,173500,174199205,2215,2215,2215,2215,0
|
|
20240712,173400,174199205,2215,2215,2215,2215,0
|
|
20240712,173300,174199205,2215,2215,2215,2215,0
|
|
20240712,173200,174199205,2215,2215,2215,2215,0
|
|
20240712,173100,174199205,2215,2215,2215,2215,0
|
|
20240712,173000,174199205,2215,2215,2215,2215,0
|
|
20240712,172900,174199205,2215,2215,2215,2215,0
|
|
20240712,172800,174199205,2215,2215,2215,2215,0
|
|
20240712,172700,174199205,2215,2215,2215,2215,717
|
|
20240712,172600,174199205,2215,2215,2215,2215,0
|
|
20240712,172500,174199205,2215,2215,2215,2215,0
|
|
20240712,172400,174199205,2215,2215,2215,2215,0
|
|
20240712,172300,174199205,2215,2215,2215,2215,0
|
|
20240712,172200,174199205,2215,2215,2215,2215,0
|
|
20240712,172100,174199205,2215,2215,2215,2215,0
|
|
20240712,172000,174199205,2215,2215,2215,2215,0
|
|
20240712,171900,174199205,2215,2215,2215,2215,0
|
|
20240712,171800,174199205,2215,2215,2215,2215,0
|
|
20240712,171700,174199205,2215,2215,2215,2215,0
|
|
20240712,171600,174199205,2215,2215,2215,2215,0
|
|
20240712,171500,174199205,2215,2215,2215,2215,0
|
|
20240712,171400,174199205,2215,2215,2215,2215,0
|
|
20240712,171300,174199205,2215,2215,2215,2215,0
|
|
20240712,171200,174199205,2215,2215,2215,2215,0
|
|
20240712,171100,174199205,2215,2215,2215,2215,0
|
|
20240712,171000,174199205,2215,2215,2215,2215,0
|
|
20240712,170900,174199205,2215,2215,2215,2215,0
|
|
20240712,170800,174199205,2215,2215,2215,2215,0
|
|
20240712,170700,174199205,2215,2215,2215,2215,0
|
|
20240712,170600,174199205,2215,2215,2215,2215,0
|
|
20240712,170500,174199205,2215,2215,2215,2215,0
|
|
20240712,170400,174199205,2215,2215,2215,2215,0
|
|
20240712,170300,174199205,2215,2215,2215,2215,0
|
|
20240712,170200,174199205,2215,2215,2215,2215,0
|
|
20240712,170100,174199205,2215,2215,2215,2215,0
|
|
20240712,170000,174199205,2215,2215,2215,2215,0
|
|
20240712,165900,174199205,2215,2215,2215,2215,0
|
|
20240712,165800,174199205,2215,2215,2215,2215,0
|
|
20240712,165700,174199205,2215,2215,2215,2215,717
|
|
20240712,165600,174199205,2215,2215,2215,2215,0
|
|
20240712,165500,174199205,2215,2215,2215,2215,0
|
|
20240712,165400,174199205,2215,2215,2215,2215,0
|
|
20240712,165300,174199205,2215,2215,2215,2215,0
|
|
20240712,165200,174199205,2215,2215,2215,2215,0
|
|
20240712,165100,174199205,2215,2215,2215,2215,0
|
|
20240712,165000,174199205,2215,2215,2215,2215,0
|
|
20240712,164900,174199205,2215,2215,2215,2215,0
|
|
20240712,164800,174199205,2215,2215,2215,2215,0
|
|
20240712,164700,174199205,2215,2215,2215,2215,0
|
|
20240712,164600,174199205,2215,2215,2215,2215,0
|
|
20240712,164500,174199205,2215,2215,2215,2215,0
|
|
20240712,164400,174199205,2215,2215,2215,2215,0
|
|
20240712,164300,174199205,2215,2215,2215,2215,0
|
|
20240712,164200,174199205,2215,2215,2215,2215,0
|
|
20240712,164100,174199205,2215,2215,2215,2215,0
|
|
20240712,164000,174199205,2215,2215,2215,2215,0
|
|
20240712,163900,174199205,2215,2215,2215,2215,0
|
|
20240712,163800,174199205,2215,2215,2215,2215,0
|
|
20240712,163700,174199205,2215,2215,2215,2215,0
|
|
20240712,163600,174199205,2215,2215,2215,2215,0
|
|
20240712,163500,174199205,2215,2215,2215,2215,0
|
|
20240712,163400,174199205,2215,2215,2215,2215,0
|
|
20240712,163300,174199205,2215,2215,2215,2215,0
|
|
20240712,163200,174199205,2215,2215,2215,2215,0
|
|
20240712,163100,174199205,2215,2215,2215,2215,0
|
|
20240712,163000,174199205,2215,2215,2215,2215,0
|
|
20240712,162900,174199205,2215,2215,2215,2215,0
|
|
20240712,162800,174199205,2215,2215,2215,2215,0
|
|
20240712,162700,174199205,2215,2215,2215,2215,717
|
|
20240712,162600,174199205,2215,2215,2215,2215,0
|
|
20240712,162500,174199205,2215,2215,2215,2215,0
|
|
20240712,162400,174199205,2215,2215,2215,2215,0
|
|
20240712,162300,174199205,2215,2215,2215,2215,0
|
|
20240712,162200,174199205,2215,2215,2215,2215,0
|
|
20240712,162100,174199205,2215,2215,2215,2215,0
|
|
20240712,162000,174199205,2215,2215,2215,2215,0
|
|
20240712,161900,174199205,2215,2215,2215,2215,0
|
|
20240712,161800,174199205,2215,2215,2215,2215,0
|
|
20240712,161700,174199205,2215,2215,2215,2215,0
|
|
20240712,161600,174199205,2215,2215,2215,2215,0
|
|
20240712,161500,174199205,2215,2215,2215,2215,0
|
|
20240712,161400,174199205,2215,2215,2215,2215,0
|
|
20240712,161300,174199205,2215,2215,2215,2215,0
|
|
20240712,161200,174199205,2215,2215,2215,2215,0
|
|
20240712,161100,174199205,2215,2215,2215,2215,0
|
|
20240712,161000,174199205,2215,2215,2215,2215,0
|
|
20240712,160900,174199205,2215,2215,2215,2215,0
|
|
20240712,160800,174199205,2215,2215,2215,2215,0
|
|
20240712,160700,174199205,2215,2215,2215,2215,0
|
|
20240712,160600,174199205,2215,2215,2215,2215,0
|
|
20240712,160500,174199205,2215,2215,2215,2215,0
|
|
20240712,160400,174199205,2215,2215,2215,2215,0
|
|
20240712,160300,174199205,2215,2215,2215,2215,0
|
|
20240712,160200,174199205,2215,2215,2215,2215,0
|
|
20240712,160100,174199205,2215,2215,2215,2215,0
|
|
20240712,160000,174199205,2215,2215,2215,2215,0
|
|
20240712,155900,174199205,2215,2215,2215,2215,0
|
|
20240712,155800,174199205,2215,2215,2215,2215,0
|
|
20240712,155700,174199205,2215,2215,2215,2215,717
|
|
20240712,155600,174199205,2215,2215,2215,2215,0
|
|
20240712,155500,174199205,2215,2215,2215,2215,0
|
|
20240712,155400,174199205,2215,2215,2215,2215,0
|
|
20240712,155300,174199205,2215,2215,2215,2215,0
|
|
20240712,155200,174199205,2215,2215,2215,2215,0
|
|
20240712,155100,174199205,2215,2215,2215,2215,0
|
|
20240712,155000,174199205,2215,2215,2215,2215,0
|
|
20240712,154900,174199205,2215,2215,2215,2215,0
|
|
20240712,154800,174199205,2215,2215,2215,2215,0
|
|
20240712,154700,174199205,2215,2215,2215,2215,0
|
|
20240712,154600,174199205,2215,2215,2215,2215,0
|
|
20240712,154500,174199205,2215,2215,2215,2215,0
|
|
20240712,154400,174199205,2215,2215,2215,2215,0
|
|
20240712,154300,174199205,2215,2215,2215,2215,0
|
|
20240712,154200,174199205,2215,2215,2215,2215,0
|
|
20240712,154100,174199205,2215,2215,2215,2215,0
|
|
20240712,154000,174199205,2215,2215,2215,2215,0
|
|
20240712,153900,174199205,2215,2215,2215,2215,0
|
|
20240712,153800,174199205,2215,2215,2215,2215,0
|
|
20240712,153700,174199205,2215,2215,2215,2215,0
|
|
20240712,153600,174199205,2215,2215,2215,2215,0
|
|
20240712,153500,174199205,2215,2215,2215,2215,0
|
|
20240712,153400,174199205,2215,2215,2215,2215,0
|
|
20240712,153300,174199205,2215,2215,2215,2215,0
|
|
20240712,153200,174199205,2215,2215,2215,2215,0
|
|
20240712,153100,174199205,2215,2215,2215,2215,0
|
|
20240712,153000,174199205,2215,2215,2215,2215,717
|
|
20240712,152900,172611050,2205,2205,2205,2205,0
|
|
20240712,152800,172611050,2205,2205,2205,2205,0
|
|
20240712,152700,172611050,2205,2205,2205,2205,0
|
|
20240712,152600,172611050,2205,2205,2205,2205,0
|
|
20240712,152500,172611050,2205,2205,2205,2205,0
|
|
20240712,152400,172611050,2205,2205,2205,2205,0
|
|
20240712,152300,172611050,2205,2205,2205,2205,0
|
|
20240712,152200,172611050,2205,2205,2205,2205,0
|
|
20240712,152100,172611050,2205,2205,2205,2205,0
|
|
20240712,152000,172611050,2205,2205,2205,2205,0
|
|
20240712,151900,172611050,2205,2220,2220,2205,168
|
|
20240712,151800,172239035,2200,2200,2200,2200,0
|
|
20240712,151700,172239035,2200,2200,2200,2200,0
|
|
20240712,151600,172239035,2200,2200,2200,2200,0
|
|
20240712,151500,172239035,2200,2200,2205,2200,1162
|
|
20240712,151400,169681515,2205,2215,2215,2205,8964
|
|
20240712,151300,149899420,2220,2215,2220,2215,386
|
|
20240712,151200,149042505,2215,2215,2220,2215,325
|
|
20240712,151100,148321030,2215,2220,2220,2215,55
|
|
20240712,151000,148198935,2210,2210,2210,2210,0
|
|
20240712,150900,148198935,2210,2210,2210,2210,330
|
|
20240712,150800,147469635,2210,2210,2215,2210,102
|
|
20240712,150700,147243715,2215,2215,2215,2215,21
|
|
20240712,150600,147197200,2220,2220,2220,2220,0
|
|
20240712,150500,147197200,2220,2220,2220,2220,1
|
|
20240712,150400,147194980,2215,2215,2215,2215,2
|
|
20240712,150300,147190550,2215,2210,2215,2210,2
|
|
20240712,150200,147186125,2210,2210,2210,2210,1
|
|
20240712,150100,147183915,2210,2210,2210,2210,249
|
|
20240712,150000,146633625,2215,2215,2215,2215,2000
|
|
20240712,145900,142203625,2215,2215,2215,2215,0
|
|
20240712,145800,142203625,2215,2215,2215,2215,0
|
|
20240712,145700,142203625,2215,2220,2220,2215,343
|
|
20240712,145600,141442240,2220,2220,2220,2220,0
|
|
20240712,145500,141442240,2220,2220,2220,2220,330
|
|
20240712,145400,140709640,2215,2215,2215,2215,0
|
|
20240712,145300,140709640,2215,2215,2215,2215,500
|
|
20240712,145200,139602140,2215,2215,2215,2215,1
|
|
20240712,145100,139599925,2220,2220,2220,2220,770
|
|
20240712,145000,137890525,2220,2220,2220,2220,48
|
|
20240712,144900,137783965,2220,2220,2220,2220,82
|
|
20240712,144800,137601925,2220,2220,2220,2220,0
|
|
20240712,144700,137601925,2220,2220,2220,2220,380
|
|
20240712,144600,136758325,2205,2205,2205,2205,0
|
|
20240712,144500,136758325,2205,2210,2210,2205,5040
|
|
20240712,144400,125641265,2210,2210,2210,2210,0
|
|
20240712,144300,125641265,2210,2210,2210,2210,831
|
|
20240712,144200,123804755,2210,2210,2210,2210,0
|
|
20240712,144100,123804755,2210,2220,2220,2210,1863
|
|
20240712,144000,119686165,2220,2220,2220,2220,270
|
|
20240712,143900,119086765,2215,2215,2215,2215,721
|
|
20240712,143800,117489750,2215,2220,2220,2215,101
|
|
20240712,143700,117265535,2220,2220,2220,2220,360
|
|
20240712,143600,116466335,2220,2220,2220,2220,0
|
|
20240712,143500,116466335,2220,2220,2220,2220,0
|
|
20240712,143400,116466335,2220,2220,2220,2220,0
|
|
20240712,143300,116466335,2220,2220,2220,2220,2
|
|
20240712,143200,116461895,2220,2220,2220,2220,0
|
|
20240712,143100,116461895,2220,2220,2220,2220,0
|
|
20240712,143000,116461895,2220,2220,2220,2220,0
|
|
20240712,142900,116461895,2220,2220,2220,2220,0
|
|
20240712,142800,116461895,2220,2220,2220,2220,300
|
|
20240712,142700,115795895,2220,2220,2220,2220,380
|
|
20240712,142600,114952295,2205,2205,2205,2205,0
|
|
20240712,142500,114952295,2205,2205,2205,2205,10
|
|
20240712,142400,114930245,2205,2215,2215,2205,1314
|
|
20240712,142300,112027005,2215,2215,2215,2215,201
|
|
20240712,142200,111581790,2215,2215,2215,2215,0
|
|
20240712,142100,111581790,2215,2215,2215,2215,0
|
|
20240712,142000,111581790,2215,2215,2215,2215,0
|
|
20240712,141900,111581790,2215,2215,2215,2215,0
|
|
20240712,141800,111581790,2215,2215,2215,2215,0
|
|
20240712,141700,111581790,2215,2215,2215,2215,0
|
|
20240712,141600,111581790,2215,2215,2215,2215,0
|
|
20240712,141500,111581790,2215,2215,2215,2215,0
|
|
20240712,141400,111581790,2215,2215,2215,2215,0
|
|
20240712,141300,111581790,2215,2215,2215,2215,0
|
|
20240712,141200,111581790,2215,2215,2215,2215,0
|
|
20240712,141100,111581790,2215,2210,2215,2210,2
|
|
20240712,141000,111577365,2215,2210,2215,2210,12
|
|
20240712,140900,111550835,2210,2210,2220,2210,407
|
|
20240712,140800,110647360,2210,2210,2210,2210,1
|
|
20240712,140700,110645150,2210,2210,2210,2210,0
|
|
20240712,140600,110645150,2210,2210,2210,2210,0
|
|
20240712,140500,110645150,2210,2210,2210,2210,0
|
|
20240712,140400,110645150,2210,2210,2210,2210,0
|
|
20240712,140300,110645150,2210,2210,2210,2210,0
|
|
20240712,140200,110645150,2210,2210,2210,2210,0
|
|
20240712,140100,110645150,2210,2215,2215,2210,10
|
|
20240712,140000,110623045,2210,2210,2210,2210,0
|
|
20240712,135900,110623045,2210,2220,2220,2210,1452
|
|
20240712,135800,107408550,2225,2225,2225,2225,0
|
|
20240712,135700,107408550,2225,2225,2225,2225,0
|
|
20240712,135600,107408550,2225,2225,2225,2225,0
|
|
20240712,135500,107408550,2225,2225,2225,2225,0
|
|
20240712,135400,107408550,2225,2225,2225,2225,0
|
|
20240712,135300,107408550,2225,2225,2225,2225,0
|
|
20240712,135200,107408550,2225,2225,2225,2225,10
|
|
20240712,135100,107386300,2215,2215,2215,2215,0
|
|
20240712,135000,107386300,2215,2215,2215,2215,0
|
|
20240712,134900,107386300,2215,2215,2215,2215,0
|
|
20240712,134800,107386300,2215,2215,2215,2215,0
|
|
20240712,134700,107386300,2215,2215,2215,2215,0
|
|
20240712,134600,107386300,2215,2215,2215,2215,0
|
|
20240712,134500,107386300,2215,2215,2215,2215,0
|
|
20240712,134400,107386300,2215,2215,2215,2215,0
|
|
20240712,134300,107386300,2215,2215,2215,2215,0
|
|
20240712,134200,107386300,2215,2215,2215,2215,0
|
|
20240712,134100,107386300,2215,2215,2215,2215,0
|
|
20240712,134000,107386300,2215,2215,2215,2215,0
|
|
20240712,133900,107386300,2215,2220,2220,2215,1725
|
|
20240712,133800,103563340,2220,2220,2220,2220,0
|
|
20240712,133700,103563340,2220,2220,2220,2220,0
|
|
20240712,133600,103563340,2220,2220,2220,2220,2000
|
|
20240712,133500,99123340,2220,2220,2220,2220,0
|
|
20240712,133400,99123340,2220,2220,2220,2220,40
|
|
20240712,133300,99034540,2225,2225,2225,2225,0
|
|
20240712,133200,99034540,2225,2225,2225,2225,0
|
|
20240712,133100,99034540,2225,2225,2225,2225,0
|
|
20240712,133000,99034540,2225,2225,2225,2225,0
|
|
20240712,132900,99034540,2225,2225,2225,2225,23
|
|
20240712,132800,98983365,2220,2220,2220,2220,0
|
|
20240712,132700,98983365,2220,2220,2220,2220,0
|
|
20240712,132600,98983365,2220,2220,2220,2220,0
|
|
20240712,132500,98983365,2220,2220,2220,2220,1
|
|
20240712,132400,98981145,2220,2220,2220,2220,77
|
|
20240712,132300,98810205,2220,2220,2220,2220,0
|
|
20240712,132200,98810205,2220,2220,2220,2220,1044
|
|
20240712,132100,96492525,2225,2225,2225,2225,0
|
|
20240712,132000,96492525,2225,2225,2225,2225,0
|
|
20240712,131900,96492525,2225,2225,2225,2225,0
|
|
20240712,131800,96492525,2225,2225,2225,2225,1002
|
|
20240712,131700,94263075,2225,2225,2225,2225,5
|
|
20240712,131600,94251950,2230,2230,2230,2230,26
|
|
20240712,131500,94193970,2235,2235,2235,2235,0
|
|
20240712,131400,94193970,2235,2235,2235,2235,0
|
|
20240712,131300,94193970,2235,2235,2235,2235,0
|
|
20240712,131200,94193970,2235,2235,2235,2235,1
|
|
20240712,131100,94191735,2220,2230,2230,2220,3279
|
|
20240712,131000,86895380,2230,2230,2230,2230,1
|
|
20240712,130900,86893150,2230,2230,2230,2230,0
|
|
20240712,130800,86893150,2230,2230,2230,2230,960
|
|
20240712,130700,84752350,2235,2235,2235,2235,5
|
|
20240712,130600,84741175,2235,2230,2235,2230,1647
|
|
20240712,130500,81068360,2230,2230,2230,2230,0
|
|
20240712,130400,81068360,2230,2230,2230,2230,0
|
|
20240712,130300,81068360,2230,2230,2230,2230,0
|
|
20240712,130200,81068360,2230,2230,2230,2230,0
|
|
20240712,130100,81068360,2230,2230,2230,2230,676
|
|
20240712,130000,79560880,2230,2230,2230,2230,4
|
|
20240712,125900,79551960,2230,2230,2230,2230,2515
|
|
20240712,125800,73943510,2230,2230,2230,2230,3
|
|
20240712,125700,73936820,2225,2225,2225,2225,0
|
|
20240712,125600,73936820,2225,2225,2225,2225,0
|
|
20240712,125500,73936820,2225,2225,2225,2225,0
|
|
20240712,125400,73936820,2225,2225,2225,2225,0
|
|
20240712,125300,73936820,2225,2225,2225,2225,0
|
|
20240712,125200,73936820,2225,2225,2225,2225,0
|
|
20240712,125100,73936820,2225,2225,2225,2225,0
|
|
20240712,125000,73936820,2225,2225,2225,2225,0
|
|
20240712,124900,73936820,2225,2225,2225,2225,0
|
|
20240712,124800,73936820,2225,2225,2225,2225,0
|
|
20240712,124700,73936820,2225,2225,2225,2225,16
|
|
20240712,124600,73901220,2225,2225,2225,2225,10
|
|
20240712,124500,73878970,2225,2225,2225,2225,0
|
|
20240712,124400,73878970,2225,2225,2225,2225,0
|
|
20240712,124300,73878970,2225,2225,2225,2225,0
|
|
20240712,124200,73878970,2225,2225,2225,2225,0
|
|
20240712,124100,73878970,2225,2225,2225,2225,0
|
|
20240712,124000,73878970,2225,2225,2225,2225,0
|
|
20240712,123900,73878970,2225,2225,2225,2225,24
|
|
20240712,123800,73825570,2230,2230,2230,2230,110
|
|
20240712,123700,73580270,2230,2230,2230,2230,0
|
|
20240712,123600,73580270,2230,2230,2230,2230,200
|
|
20240712,123500,73134270,2230,2230,2230,2230,0
|
|
20240712,123400,73134270,2230,2230,2230,2230,0
|
|
20240712,123300,73134270,2230,2230,2230,2230,162
|
|
20240712,123200,72773010,2230,2230,2230,2230,200
|
|
20240712,123100,72327010,2230,2230,2230,2230,0
|
|
20240712,123000,72327010,2230,2230,2230,2230,0
|
|
20240712,122900,72327010,2230,2230,2230,2230,0
|
|
20240712,122800,72327010,2230,2230,2230,2230,0
|
|
20240712,122700,72327010,2230,2230,2230,2230,418
|
|
20240712,122600,71394870,2235,2235,2235,2235,0
|
|
20240712,122500,71394870,2235,2235,2235,2235,0
|
|
20240712,122400,71394870,2235,2235,2235,2235,0
|
|
20240712,122300,71394870,2235,2235,2235,2235,0
|
|
20240712,122200,71394870,2235,2235,2235,2235,500
|
|
20240712,122100,70277370,2235,2235,2235,2235,10
|
|
20240712,122000,70255020,2230,2230,2230,2230,2
|
|
20240712,121900,70250560,2230,2230,2230,2230,0
|
|
20240712,121800,70250560,2230,2230,2230,2230,214
|
|
20240712,121700,69773340,2230,2230,2230,2230,0
|
|
20240712,121600,69773340,2230,2230,2230,2230,0
|
|
20240712,121500,69773340,2230,2230,2230,2230,0
|
|
20240712,121400,69773340,2230,2230,2230,2230,0
|
|
20240712,121300,69773340,2230,2230,2230,2230,8
|
|
20240712,121200,69755500,2225,2225,2225,2225,1291
|
|
20240712,121100,66883025,2220,2220,2220,2220,0
|
|
20240712,121000,66883025,2220,2220,2220,2220,0
|
|
20240712,120900,66883025,2220,2220,2220,2220,0
|
|
20240712,120800,66883025,2220,2220,2220,2220,0
|
|
20240712,120700,66883025,2220,2220,2220,2220,0
|
|
20240712,120600,66883025,2220,2220,2220,2220,0
|
|
20240712,120500,66883025,2220,2220,2220,2220,200
|
|
20240712,120400,66439025,2220,2220,2220,2220,181
|
|
20240712,120300,66037205,2220,2220,2220,2220,0
|
|
20240712,120200,66037205,2220,2220,2220,2220,0
|
|
20240712,120100,66037205,2220,2225,2225,2220,602
|
|
20240712,120000,64700745,2225,2225,2225,2225,0
|
|
20240712,115900,64700745,2225,2225,2225,2225,0
|
|
20240712,115800,64700745,2225,2225,2225,2225,8
|
|
20240712,115700,64682945,2225,2225,2225,2225,1
|
|
20240712,115600,64680720,2225,2225,2225,2225,452
|
|
20240712,115500,63675020,2225,2225,2225,2225,0
|
|
20240712,115400,63675020,2225,2225,2225,2225,0
|
|
20240712,115300,63675020,2225,2225,2225,2225,0
|
|
20240712,115200,63675020,2225,2225,2225,2225,264
|
|
20240712,115100,63087620,2225,2225,2225,2225,0
|
|
20240712,115000,63087620,2225,2225,2225,2225,0
|
|
20240712,114900,63087620,2225,2225,2225,2225,0
|
|
20240712,114800,63087620,2225,2225,2225,2225,5
|
|
20240712,114700,63076495,2225,2225,2225,2225,47
|
|
20240712,114600,62971920,2230,2230,2230,2230,89
|
|
20240712,114500,62773450,2230,2235,2235,2230,455
|
|
20240712,114400,61756530,2235,2235,2235,2235,0
|
|
20240712,114300,61756530,2235,2235,2235,2235,0
|
|
20240712,114200,61756530,2235,2235,2235,2235,5
|
|
20240712,114100,61745355,2230,2230,2230,2230,0
|
|
20240712,114000,61745355,2230,2230,2230,2230,0
|
|
20240712,113900,61745355,2230,2235,2235,2230,1001
|
|
20240712,113800,59508125,2230,2230,2230,2230,0
|
|
20240712,113700,59508125,2230,2230,2230,2230,109
|
|
20240712,113600,59265055,2230,2230,2230,2230,0
|
|
20240712,113500,59265055,2230,2230,2230,2230,0
|
|
20240712,113400,59265055,2230,2230,2230,2230,62
|
|
20240712,113300,59126795,2235,2235,2235,2235,5
|
|
20240712,113200,59115620,2230,2230,2230,2230,6
|
|
20240712,113100,59102240,2230,2230,2230,2230,0
|
|
20240712,113000,59102240,2230,2230,2230,2230,502
|
|
20240712,112900,57982780,2215,2225,2225,2215,831
|
|
20240712,112800,56138225,2225,2225,2225,2225,0
|
|
20240712,112700,56138225,2225,2225,2225,2225,696
|
|
20240712,112600,54589625,2220,2220,2220,2220,20
|
|
20240712,112500,54545225,2220,2220,2220,2220,10
|
|
20240712,112400,54523025,2220,2220,2220,2220,0
|
|
20240712,112300,54523025,2220,2220,2220,2220,0
|
|
20240712,112200,54523025,2220,2220,2220,2220,0
|
|
20240712,112100,54523025,2220,2220,2220,2220,0
|
|
20240712,112000,54523025,2220,2220,2220,2220,0
|
|
20240712,111900,54523025,2220,2220,2220,2220,0
|
|
20240712,111800,54523025,2220,2220,2220,2220,0
|
|
20240712,111700,54523025,2220,2220,2220,2220,2
|
|
20240712,111600,54518585,2220,2220,2220,2220,30
|
|
20240712,111500,54451985,2220,2220,2220,2220,0
|
|
20240712,111400,54451985,2220,2220,2220,2220,1
|
|
20240712,111300,54449765,2220,2215,2220,2215,4000
|
|
20240712,111200,45569965,2215,2210,2215,2210,13
|
|
20240712,111100,45541185,2210,2210,2210,2210,0
|
|
20240712,111000,45541185,2210,2210,2210,2210,2
|
|
20240712,110900,45536765,2210,2210,2210,2210,1
|
|
20240712,110800,45534555,2210,2210,2210,2210,0
|
|
20240712,110700,45534555,2210,2210,2210,2210,0
|
|
20240712,110600,45534555,2210,2210,2210,2210,0
|
|
20240712,110500,45534555,2210,2210,2210,2210,0
|
|
20240712,110400,45534555,2210,2210,2210,2210,0
|
|
20240712,110300,45534555,2210,2210,2210,2210,0
|
|
20240712,110200,45534555,2210,2210,2210,2210,0
|
|
20240712,110100,45534555,2210,2210,2210,2210,0
|
|
20240712,110000,45534555,2210,2210,2210,2210,0
|
|
20240712,105900,45534555,2210,2210,2210,2210,0
|
|
20240712,105800,45534555,2210,2210,2210,2210,0
|
|
20240712,105700,45534555,2210,2210,2210,2210,0
|
|
20240712,105600,45534555,2210,2210,2210,2210,0
|
|
20240712,105500,45534555,2210,2210,2210,2210,0
|
|
20240712,105400,45534555,2210,2210,2210,2210,0
|
|
20240712,105300,45534555,2210,2210,2210,2210,0
|
|
20240712,105200,45534555,2210,2210,2210,2210,0
|
|
20240712,105100,45534555,2210,2210,2210,2210,0
|
|
20240712,105000,45534555,2210,2210,2210,2210,79
|
|
20240712,104900,45359965,2210,2210,2210,2210,0
|
|
20240712,104800,45359965,2210,2210,2210,2210,120
|
|
20240712,104700,45094765,2210,2210,2210,2210,0
|
|
20240712,104600,45094765,2210,2210,2210,2210,0
|
|
20240712,104500,45094765,2210,2210,2210,2210,1
|
|
20240712,104400,45092555,2210,2210,2210,2210,1
|
|
20240712,104300,45090345,2210,2210,2210,2210,188
|
|
20240712,104200,44674865,2210,2210,2210,2210,101
|
|
20240712,104100,44451655,2210,2210,2210,2210,29
|
|
20240712,104000,44387565,2210,2210,2210,2210,499
|
|
20240712,103900,43284775,2215,2215,2215,2215,1
|
|
20240712,103800,43282560,2215,2215,2215,2215,100
|
|
20240712,103700,43061060,2215,2210,2215,2210,5
|
|
20240712,103600,43050005,2205,2205,2205,2205,1
|
|
20240712,103500,43047800,2205,2205,2205,2205,0
|
|
20240712,103400,43047800,2205,2205,2205,2205,1
|
|
20240712,103300,43045595,2210,2210,2210,2210,1
|
|
20240712,103200,43043385,2210,2210,2210,2210,0
|
|
20240712,103100,43043385,2210,2210,2210,2210,0
|
|
20240712,103000,43043385,2210,2210,2210,2210,0
|
|
20240712,102900,43043385,2210,2210,2210,2210,0
|
|
20240712,102800,43043385,2210,2210,2210,2210,0
|
|
20240712,102700,43043385,2210,2210,2210,2210,0
|
|
20240712,102600,43043385,2210,2210,2210,2210,0
|
|
20240712,102500,43043385,2210,2205,2210,2195,3
|
|
20240712,102400,43036775,2195,2195,2195,2195,0
|
|
20240712,102300,43036775,2195,2205,2205,2195,1350
|
|
20240712,102200,40067660,2205,2205,2205,2205,0
|
|
20240712,102100,40067660,2205,2205,2205,2205,0
|
|
20240712,102000,40067660,2205,2205,2205,2205,34
|
|
20240712,101900,39992690,2200,2200,2200,2200,0
|
|
20240712,101800,39992690,2200,2200,2200,2200,0
|
|
20240712,101700,39992690,2200,2200,2200,2200,0
|
|
20240712,101600,39992690,2200,2200,2200,2200,326
|
|
20240712,101500,39275490,2205,2205,2205,2205,0
|
|
20240712,101400,39275490,2205,2205,2205,2205,40
|
|
20240712,101300,39187290,2205,2205,2205,2200,924
|
|
20240712,101200,37152600,2205,2205,2205,2205,0
|
|
20240712,101100,37152600,2205,2205,2205,2205,0
|
|
20240712,101000,37152600,2205,2205,2205,2205,0
|
|
20240712,100900,37152600,2205,2205,2205,2205,0
|
|
20240712,100800,37152600,2205,2205,2205,2205,0
|
|
20240712,100700,37152600,2205,2205,2205,2205,0
|
|
20240712,100600,37152600,2205,2205,2205,2205,51
|
|
20240712,100500,37040145,2205,2205,2205,2205,0
|
|
20240712,100400,37040145,2205,2205,2205,2205,0
|
|
20240712,100300,37040145,2205,2205,2205,2205,81
|
|
20240712,100200,36861540,2205,2205,2205,2205,1
|
|
20240712,100100,36859335,2205,2205,2205,2205,1
|
|
20240712,100000,36857130,2205,2205,2205,2205,290
|
|
20240712,095900,36217680,2200,2200,2200,2200,70
|
|
20240712,095800,36063680,2210,2205,2210,2200,2976
|
|
20240712,095700,29509690,2210,2210,2210,2210,1
|
|
20240712,095600,29507480,2210,2210,2210,2210,574
|
|
20240712,095500,28238940,2215,2215,2215,2215,10
|
|
20240712,095400,28216790,2215,2215,2215,2215,0
|
|
20240712,095300,28216790,2215,2215,2215,2215,0
|
|
20240712,095200,28216790,2215,2215,2215,2215,147
|
|
20240712,095100,27891185,2215,2215,2215,2215,0
|
|
20240712,095000,27891185,2215,2215,2215,2215,0
|
|
20240712,094900,27891185,2215,2215,2215,2215,529
|
|
20240712,094800,26719450,2220,2220,2220,2220,0
|
|
20240712,094700,26719450,2220,2220,2220,2220,5
|
|
20240712,094600,26708350,2220,2220,2220,2220,10
|
|
20240712,094500,26686150,2215,2215,2215,2215,0
|
|
20240712,094400,26686150,2215,2215,2215,2215,0
|
|
20240712,094300,26686150,2215,2215,2215,2215,0
|
|
20240712,094200,26686150,2215,2215,2215,2215,0
|
|
20240712,094100,26686150,2215,2220,2220,2215,203
|
|
20240712,094000,26235505,2220,2220,2220,2220,100
|
|
20240712,093900,26013505,2220,2220,2220,2220,0
|
|
20240712,093800,26013505,2220,2220,2220,2220,4
|
|
20240712,093700,26004625,2220,2215,2220,2215,730
|
|
20240712,093600,24387665,2215,2215,2215,2215,0
|
|
20240712,093500,24387665,2215,2215,2215,2215,0
|
|
20240712,093400,24387665,2215,2215,2215,2215,0
|
|
20240712,093300,24387665,2215,2215,2215,2215,0
|
|
20240712,093200,24387665,2215,2215,2215,2215,0
|
|
20240712,093100,24387665,2215,2215,2215,2215,0
|
|
20240712,093000,24387665,2215,2215,2215,2215,0
|
|
20240712,092900,24387665,2215,2215,2215,2215,0
|
|
20240712,092800,24387665,2215,2215,2215,2215,104
|
|
20240712,092700,24157305,2215,2215,2215,2215,0
|
|
20240712,092600,24157305,2215,2220,2220,2215,303
|
|
20240712,092500,23486155,2220,2220,2220,2220,0
|
|
20240712,092400,23486155,2220,2220,2220,2220,110
|
|
20240712,092300,23241955,2220,2215,2220,2215,20
|
|
20240712,092200,23197605,2215,2215,2215,2215,192
|
|
20240712,092100,22772325,2215,2215,2215,2215,10
|
|
20240712,092000,22750175,2215,2215,2215,2215,10
|
|
20240712,091900,22728025,2215,2215,2215,2215,83
|
|
20240712,091800,22544180,2215,2210,2215,2210,15
|
|
20240712,091700,22511005,2210,2210,2210,2210,0
|
|
20240712,091600,22511005,2210,2210,2210,2210,0
|
|
20240712,091500,22511005,2210,2210,2210,2210,0
|
|
20240712,091400,22511005,2210,2210,2210,2205,5104
|
|
20240712,091300,11254385,2220,2220,2220,2220,0
|
|
20240712,091200,11254385,2220,2220,2220,2220,6
|
|
20240712,091100,11241065,2220,2215,2220,2215,16
|
|
20240712,091000,11205600,2210,2210,2210,2210,181
|
|
20240712,090900,10805590,2210,2210,2210,2210,0
|
|
20240712,090800,10805590,2210,2210,2210,2210,148
|
|
20240712,090700,10478510,2205,2205,2205,2205,0
|
|
20240712,090600,10478510,2205,2205,2205,2205,310
|
|
20240712,090500,9794960,2200,2200,2200,2200,0
|
|
20240712,090400,9794960,2200,2200,2200,2200,202
|
|
20240712,090300,9350560,2220,2220,2220,2220,1010
|
|
20240712,090200,7108360,2220,2205,2220,2205,193
|
|
20240712,090100,6682485,2205,2225,2225,2205,531
|
|
20240712,090000,5501570,2225,2210,2225,2210,298
|