691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,202800,192113600,2200,2200,2200,2200,512
|
|
20240715,202700,192113600,2200,2200,2200,2200,0
|
|
20240715,202600,192113600,2200,2200,2200,2200,0
|
|
20240715,202500,192113600,2200,2200,2200,2200,0
|
|
20240715,202400,192113600,2200,2200,2200,2200,0
|
|
20240715,202300,192113600,2200,2200,2200,2200,0
|
|
20240715,202200,192113600,2200,2200,2200,2200,0
|
|
20240715,202100,192113600,2200,2200,2200,2200,0
|
|
20240715,202000,192113600,2200,2200,2200,2200,0
|
|
20240715,201900,192113600,2200,2200,2200,2200,0
|
|
20240715,201800,192113600,2200,2200,2200,2200,0
|
|
20240715,201700,192113600,2200,2200,2200,2200,0
|
|
20240715,201600,192113600,2200,2200,2200,2200,0
|
|
20240715,201500,192113600,2200,2200,2200,2200,0
|
|
20240715,201400,192113600,2200,2200,2200,2200,0
|
|
20240715,201300,192113600,2200,2200,2200,2200,0
|
|
20240715,201200,192113600,2200,2200,2200,2200,0
|
|
20240715,201100,192113600,2200,2200,2200,2200,0
|
|
20240715,201000,192113600,2200,2200,2200,2200,0
|
|
20240715,200900,192113600,2200,2200,2200,2200,0
|
|
20240715,200800,192113600,2200,2200,2200,2200,0
|
|
20240715,200700,192113600,2200,2200,2200,2200,0
|
|
20240715,200600,192113600,2200,2200,2200,2200,0
|
|
20240715,200500,192113600,2200,2200,2200,2200,0
|
|
20240715,200400,192113600,2200,2200,2200,2200,0
|
|
20240715,200300,192113600,2200,2200,2200,2200,0
|
|
20240715,200200,192113600,2200,2200,2200,2200,0
|
|
20240715,200100,192113600,2200,2200,2200,2200,0
|
|
20240715,200000,192113600,2200,2200,2200,2200,0
|
|
20240715,195900,192113600,2200,2200,2200,2200,0
|
|
20240715,195800,192113600,2200,2200,2200,2200,512
|
|
20240715,195700,192113600,2200,2200,2200,2200,0
|
|
20240715,195600,192113600,2200,2200,2200,2200,0
|
|
20240715,195500,192113600,2200,2200,2200,2200,0
|
|
20240715,195400,192113600,2200,2200,2200,2200,0
|
|
20240715,195300,192113600,2200,2200,2200,2200,0
|
|
20240715,195200,192113600,2200,2200,2200,2200,0
|
|
20240715,195100,192113600,2200,2200,2200,2200,0
|
|
20240715,195000,192113600,2200,2200,2200,2200,0
|
|
20240715,194900,192113600,2200,2200,2200,2200,0
|
|
20240715,194800,192113600,2200,2200,2200,2200,0
|
|
20240715,194700,192113600,2200,2200,2200,2200,0
|
|
20240715,194600,192113600,2200,2200,2200,2200,0
|
|
20240715,194500,192113600,2200,2200,2200,2200,0
|
|
20240715,194400,192113600,2200,2200,2200,2200,0
|
|
20240715,194300,192113600,2200,2200,2200,2200,0
|
|
20240715,194200,192113600,2200,2200,2200,2200,0
|
|
20240715,194100,192113600,2200,2200,2200,2200,0
|
|
20240715,194000,192113600,2200,2200,2200,2200,0
|
|
20240715,193900,192113600,2200,2200,2200,2200,0
|
|
20240715,193800,192113600,2200,2200,2200,2200,0
|
|
20240715,193700,192113600,2200,2200,2200,2200,0
|
|
20240715,193600,192113600,2200,2200,2200,2200,0
|
|
20240715,193500,192113600,2200,2200,2200,2200,0
|
|
20240715,193400,192113600,2200,2200,2200,2200,0
|
|
20240715,193300,192113600,2200,2200,2200,2200,0
|
|
20240715,193200,192113600,2200,2200,2200,2200,0
|
|
20240715,193100,192113600,2200,2200,2200,2200,0
|
|
20240715,193000,192113600,2200,2200,2200,2200,0
|
|
20240715,192900,192113600,2200,2200,2200,2200,0
|
|
20240715,192800,192113600,2200,2200,2200,2200,512
|
|
20240715,192700,192113600,2200,2200,2200,2200,0
|
|
20240715,192600,192113600,2200,2200,2200,2200,0
|
|
20240715,192500,192113600,2200,2200,2200,2200,0
|
|
20240715,192400,192113600,2200,2200,2200,2200,0
|
|
20240715,192300,192113600,2200,2200,2200,2200,0
|
|
20240715,192200,192113600,2200,2200,2200,2200,0
|
|
20240715,192100,192113600,2200,2200,2200,2200,0
|
|
20240715,192000,192113600,2200,2200,2200,2200,0
|
|
20240715,191900,192113600,2200,2200,2200,2200,0
|
|
20240715,191800,192113600,2200,2200,2200,2200,0
|
|
20240715,191700,192113600,2200,2200,2200,2200,0
|
|
20240715,191600,192113600,2200,2200,2200,2200,0
|
|
20240715,191500,192113600,2200,2200,2200,2200,0
|
|
20240715,191400,192113600,2200,2200,2200,2200,0
|
|
20240715,191300,192113600,2200,2200,2200,2200,0
|
|
20240715,191200,192113600,2200,2200,2200,2200,0
|
|
20240715,191100,192113600,2200,2200,2200,2200,0
|
|
20240715,191000,192113600,2200,2200,2200,2200,0
|
|
20240715,190900,192113600,2200,2200,2200,2200,0
|
|
20240715,190800,192113600,2200,2200,2200,2200,0
|
|
20240715,190700,192113600,2200,2200,2200,2200,0
|
|
20240715,190600,192113600,2200,2200,2200,2200,0
|
|
20240715,190500,192113600,2200,2200,2200,2200,0
|
|
20240715,190400,192113600,2200,2200,2200,2200,0
|
|
20240715,190300,192113600,2200,2200,2200,2200,0
|
|
20240715,190200,192113600,2200,2200,2200,2200,0
|
|
20240715,190100,192113600,2200,2200,2200,2200,0
|
|
20240715,190000,192113600,2200,2200,2200,2200,0
|
|
20240715,185900,192113600,2200,2200,2200,2200,0
|
|
20240715,185800,192113600,2200,2200,2200,2200,512
|
|
20240715,185700,192113600,2200,2200,2200,2200,0
|
|
20240715,185600,192113600,2200,2200,2200,2200,0
|
|
20240715,185500,192113600,2200,2200,2200,2200,0
|
|
20240715,185400,192113600,2200,2200,2200,2200,0
|
|
20240715,185300,192113600,2200,2200,2200,2200,0
|
|
20240715,185200,192113600,2200,2200,2200,2200,0
|
|
20240715,185100,192113600,2200,2200,2200,2200,0
|
|
20240715,185000,192113600,2200,2200,2200,2200,0
|
|
20240715,184900,192113600,2200,2200,2200,2200,0
|
|
20240715,184800,192113600,2200,2200,2200,2200,0
|
|
20240715,184700,192113600,2200,2200,2200,2200,0
|
|
20240715,184600,192113600,2200,2200,2200,2200,0
|
|
20240715,184500,192113600,2200,2200,2200,2200,0
|
|
20240715,184400,192113600,2200,2200,2200,2200,0
|
|
20240715,184300,192113600,2200,2200,2200,2200,0
|
|
20240715,184200,192113600,2200,2200,2200,2200,0
|
|
20240715,184100,192113600,2200,2200,2200,2200,0
|
|
20240715,184000,192113600,2200,2200,2200,2200,0
|
|
20240715,183900,192113600,2200,2200,2200,2200,0
|
|
20240715,183800,192113600,2200,2200,2200,2200,0
|
|
20240715,183700,192113600,2200,2200,2200,2200,0
|
|
20240715,183600,192113600,2200,2200,2200,2200,0
|
|
20240715,183500,192113600,2200,2200,2200,2200,0
|
|
20240715,183400,192113600,2200,2200,2200,2200,0
|
|
20240715,183300,192113600,2200,2200,2200,2200,0
|
|
20240715,183200,192113600,2200,2200,2200,2200,0
|
|
20240715,183100,192113600,2200,2200,2200,2200,0
|
|
20240715,183000,192113600,2200,2200,2200,2200,0
|
|
20240715,182900,192113600,2200,2200,2200,2200,0
|
|
20240715,182800,192113600,2200,2200,2200,2200,512
|
|
20240715,182700,192113600,2200,2200,2200,2200,0
|
|
20240715,182600,192113600,2200,2200,2200,2200,0
|
|
20240715,182500,192113600,2200,2200,2200,2200,0
|
|
20240715,182400,192113600,2200,2200,2200,2200,0
|
|
20240715,182300,192113600,2200,2200,2200,2200,0
|
|
20240715,182200,192113600,2200,2200,2200,2200,0
|
|
20240715,182100,192113600,2200,2200,2200,2200,0
|
|
20240715,182000,192113600,2200,2200,2200,2200,0
|
|
20240715,181900,192113600,2200,2200,2200,2200,0
|
|
20240715,181800,192113600,2200,2200,2200,2200,0
|
|
20240715,181700,192113600,2200,2200,2200,2200,0
|
|
20240715,181600,192113600,2200,2200,2200,2200,0
|
|
20240715,181500,192113600,2200,2200,2200,2200,0
|
|
20240715,181400,192113600,2200,2200,2200,2200,0
|
|
20240715,181300,192113600,2200,2200,2200,2200,0
|
|
20240715,181200,192113600,2200,2200,2200,2200,0
|
|
20240715,181100,192113600,2200,2200,2200,2200,0
|
|
20240715,181000,192113600,2200,2200,2200,2200,0
|
|
20240715,180900,192113600,2200,2200,2200,2200,0
|
|
20240715,180800,192113600,2200,2200,2200,2200,0
|
|
20240715,180700,192113600,2200,2200,2200,2200,0
|
|
20240715,180600,192113600,2200,2200,2200,2200,0
|
|
20240715,180500,192113600,2200,2200,2200,2200,0
|
|
20240715,180400,192113600,2200,2200,2200,2200,0
|
|
20240715,180300,192113600,2200,2200,2200,2200,0
|
|
20240715,180200,192113600,2200,2200,2200,2200,0
|
|
20240715,180100,192113600,2200,2200,2200,2200,0
|
|
20240715,180000,192113600,2200,2200,2200,2200,0
|
|
20240715,175900,192113600,2200,2200,2200,2200,0
|
|
20240715,175800,192113600,2200,2200,2200,2200,512
|
|
20240715,175700,192113600,2200,2200,2200,2200,0
|
|
20240715,175600,192113600,2200,2200,2200,2200,0
|
|
20240715,175500,192113600,2200,2200,2200,2200,0
|
|
20240715,175400,192113600,2200,2200,2200,2200,0
|
|
20240715,175300,192113600,2200,2200,2200,2200,0
|
|
20240715,175200,192113600,2200,2200,2200,2200,0
|
|
20240715,175100,192113600,2200,2200,2200,2200,0
|
|
20240715,175000,192113600,2200,2200,2200,2200,0
|
|
20240715,174900,192113600,2200,2200,2200,2200,0
|
|
20240715,174800,192113600,2200,2200,2200,2200,0
|
|
20240715,174700,192113600,2200,2200,2200,2200,0
|
|
20240715,174600,192113600,2200,2200,2200,2200,0
|
|
20240715,174500,192113600,2200,2200,2200,2200,0
|
|
20240715,174400,192113600,2200,2200,2200,2200,0
|
|
20240715,174300,192113600,2200,2200,2200,2200,0
|
|
20240715,174200,192113600,2200,2200,2200,2200,0
|
|
20240715,174100,192113600,2200,2200,2200,2200,0
|
|
20240715,174000,192113600,2200,2200,2200,2200,0
|
|
20240715,173900,192113600,2200,2200,2200,2200,0
|
|
20240715,173800,192113600,2200,2200,2200,2200,0
|
|
20240715,173700,192113600,2200,2200,2200,2200,0
|
|
20240715,173600,192113600,2200,2200,2200,2200,0
|
|
20240715,173500,192113600,2200,2200,2200,2200,0
|
|
20240715,173400,192113600,2200,2200,2200,2200,0
|
|
20240715,173300,192113600,2200,2200,2200,2200,0
|
|
20240715,173200,192113600,2200,2200,2200,2200,0
|
|
20240715,173100,192113600,2200,2200,2200,2200,0
|
|
20240715,173000,192113600,2200,2200,2200,2200,0
|
|
20240715,172900,192113600,2200,2200,2200,2200,0
|
|
20240715,172800,192113600,2200,2200,2200,2200,512
|
|
20240715,172700,192113600,2200,2200,2200,2200,0
|
|
20240715,172600,192113600,2200,2200,2200,2200,0
|
|
20240715,172500,192113600,2200,2200,2200,2200,0
|
|
20240715,172400,192113600,2200,2200,2200,2200,0
|
|
20240715,172300,192113600,2200,2200,2200,2200,0
|
|
20240715,172200,192113600,2200,2200,2200,2200,0
|
|
20240715,172100,192113600,2200,2200,2200,2200,0
|
|
20240715,172000,192113600,2200,2200,2200,2200,0
|
|
20240715,171900,192113600,2200,2200,2200,2200,0
|
|
20240715,171800,192113600,2200,2200,2200,2200,0
|
|
20240715,171700,192113600,2200,2200,2200,2200,0
|
|
20240715,171600,192113600,2200,2200,2200,2200,0
|
|
20240715,171500,192113600,2200,2200,2200,2200,0
|
|
20240715,171400,192113600,2200,2200,2200,2200,0
|
|
20240715,171300,192113600,2200,2200,2200,2200,0
|
|
20240715,171200,192113600,2200,2200,2200,2200,0
|
|
20240715,171100,192113600,2200,2200,2200,2200,0
|
|
20240715,171000,192113600,2200,2200,2200,2200,0
|
|
20240715,170900,192113600,2200,2200,2200,2200,0
|
|
20240715,170800,192113600,2200,2200,2200,2200,0
|
|
20240715,170700,192113600,2200,2200,2200,2200,0
|
|
20240715,170600,192113600,2200,2200,2200,2200,0
|
|
20240715,170500,192113600,2200,2200,2200,2200,0
|
|
20240715,170400,192113600,2200,2200,2200,2200,0
|
|
20240715,170300,192113600,2200,2200,2200,2200,0
|
|
20240715,170200,192113600,2200,2200,2200,2200,0
|
|
20240715,170100,192113600,2200,2200,2200,2200,0
|
|
20240715,170000,192113600,2200,2200,2200,2200,0
|
|
20240715,165900,192113600,2200,2200,2200,2200,0
|
|
20240715,165800,192113600,2200,2200,2200,2200,512
|
|
20240715,165700,192113600,2200,2200,2200,2200,0
|
|
20240715,165600,192113600,2200,2200,2200,2200,0
|
|
20240715,165500,192113600,2200,2200,2200,2200,0
|
|
20240715,165400,192113600,2200,2200,2200,2200,0
|
|
20240715,165300,192113600,2200,2200,2200,2200,0
|
|
20240715,165200,192113600,2200,2200,2200,2200,0
|
|
20240715,165100,192113600,2200,2200,2200,2200,0
|
|
20240715,165000,192113600,2200,2200,2200,2200,0
|
|
20240715,164900,192113600,2200,2200,2200,2200,0
|
|
20240715,164800,192113600,2200,2200,2200,2200,0
|
|
20240715,164700,192113600,2200,2200,2200,2200,0
|
|
20240715,164600,192113600,2200,2200,2200,2200,0
|
|
20240715,164500,192113600,2200,2200,2200,2200,0
|
|
20240715,164400,192113600,2200,2200,2200,2200,0
|
|
20240715,164300,192113600,2200,2200,2200,2200,0
|
|
20240715,164200,192113600,2200,2200,2200,2200,0
|
|
20240715,164100,192113600,2200,2200,2200,2200,0
|
|
20240715,164000,192113600,2200,2200,2200,2200,0
|
|
20240715,163900,192113600,2200,2200,2200,2200,0
|
|
20240715,163800,192113600,2200,2200,2200,2200,0
|
|
20240715,163700,192113600,2200,2200,2200,2200,0
|
|
20240715,163600,192113600,2200,2200,2200,2200,0
|
|
20240715,163500,192113600,2200,2200,2200,2200,0
|
|
20240715,163400,192113600,2200,2200,2200,2200,0
|
|
20240715,163300,192113600,2200,2200,2200,2200,0
|
|
20240715,163200,192113600,2200,2200,2200,2200,0
|
|
20240715,163100,192113600,2200,2200,2200,2200,0
|
|
20240715,163000,192113600,2200,2200,2200,2200,0
|
|
20240715,162900,192113600,2200,2200,2200,2200,0
|
|
20240715,162800,192113600,2200,2200,2200,2200,512
|
|
20240715,162700,192113600,2200,2200,2200,2200,0
|
|
20240715,162600,192113600,2200,2200,2200,2200,0
|
|
20240715,162500,192113600,2200,2200,2200,2200,0
|
|
20240715,162400,192113600,2200,2200,2200,2200,0
|
|
20240715,162300,192113600,2200,2200,2200,2200,0
|
|
20240715,162200,192113600,2200,2200,2200,2200,0
|
|
20240715,162100,192113600,2200,2200,2200,2200,0
|
|
20240715,162000,192113600,2200,2200,2200,2200,0
|
|
20240715,161900,192113600,2200,2200,2200,2200,0
|
|
20240715,161800,192113600,2200,2200,2200,2200,0
|
|
20240715,161700,192113600,2200,2200,2200,2200,0
|
|
20240715,161600,192113600,2200,2200,2200,2200,0
|
|
20240715,161500,192113600,2200,2200,2200,2200,0
|
|
20240715,161400,192113600,2200,2200,2200,2200,0
|
|
20240715,161300,192113600,2200,2200,2200,2200,0
|
|
20240715,161200,192113600,2200,2200,2200,2200,0
|
|
20240715,161100,192113600,2200,2200,2200,2200,0
|
|
20240715,161000,192113600,2200,2200,2200,2200,0
|
|
20240715,160900,192113600,2200,2200,2200,2200,0
|
|
20240715,160800,192113600,2200,2200,2200,2200,0
|
|
20240715,160700,192113600,2200,2200,2200,2200,0
|
|
20240715,160600,192113600,2200,2200,2200,2200,0
|
|
20240715,160500,192113600,2200,2200,2200,2200,0
|
|
20240715,160400,192113600,2200,2200,2200,2200,0
|
|
20240715,160300,192113600,2200,2200,2200,2200,0
|
|
20240715,160200,192113600,2200,2200,2200,2200,0
|
|
20240715,160100,192113600,2200,2200,2200,2200,0
|
|
20240715,160000,192113600,2200,2200,2200,2200,0
|
|
20240715,155900,192113600,2200,2200,2200,2200,0
|
|
20240715,155800,192113600,2200,2200,2200,2200,512
|
|
20240715,155700,192113600,2200,2200,2200,2200,0
|
|
20240715,155600,192113600,2200,2200,2200,2200,0
|
|
20240715,155500,192113600,2200,2200,2200,2200,0
|
|
20240715,155400,192113600,2200,2200,2200,2200,0
|
|
20240715,155300,192113600,2200,2200,2200,2200,0
|
|
20240715,155200,192113600,2200,2200,2200,2200,0
|
|
20240715,155100,192113600,2200,2200,2200,2200,0
|
|
20240715,155000,192113600,2200,2200,2200,2200,0
|
|
20240715,154900,192113600,2200,2200,2200,2200,0
|
|
20240715,154800,192113600,2200,2200,2200,2200,0
|
|
20240715,154700,192113600,2200,2200,2200,2200,0
|
|
20240715,154600,192113600,2200,2200,2200,2200,0
|
|
20240715,154500,192113600,2200,2200,2200,2200,0
|
|
20240715,154400,192113600,2200,2200,2200,2200,0
|
|
20240715,154300,192113600,2200,2200,2200,2200,0
|
|
20240715,154200,192113600,2200,2200,2200,2200,0
|
|
20240715,154100,192113600,2200,2200,2200,2200,0
|
|
20240715,154000,192113600,2200,2200,2200,2200,0
|
|
20240715,153900,192113600,2200,2200,2200,2200,0
|
|
20240715,153800,192113600,2200,2200,2200,2200,0
|
|
20240715,153700,192113600,2200,2200,2200,2200,0
|
|
20240715,153600,192113600,2200,2200,2200,2200,0
|
|
20240715,153500,192113600,2200,2200,2200,2200,0
|
|
20240715,153400,192113600,2200,2200,2200,2200,0
|
|
20240715,153300,192113600,2200,2200,2200,2200,0
|
|
20240715,153200,192113600,2200,2200,2200,2200,0
|
|
20240715,153100,192113600,2200,2200,2200,2200,0
|
|
20240715,153000,192113600,2200,2200,2200,2200,512
|
|
20240715,152900,190987200,2210,2210,2210,2210,0
|
|
20240715,152800,190987200,2210,2210,2210,2210,0
|
|
20240715,152700,190987200,2210,2210,2210,2210,0
|
|
20240715,152600,190987200,2210,2210,2210,2210,0
|
|
20240715,152500,190987200,2210,2210,2210,2210,0
|
|
20240715,152400,190987200,2210,2210,2210,2210,0
|
|
20240715,152300,190987200,2210,2210,2210,2210,0
|
|
20240715,152200,190987200,2210,2210,2210,2210,0
|
|
20240715,152100,190987200,2210,2210,2210,2210,0
|
|
20240715,152000,190987200,2210,2210,2210,2210,0
|
|
20240715,151900,190987200,2210,2195,2210,2195,84
|
|
20240715,151800,190802805,2205,2205,2205,2205,0
|
|
20240715,151700,190802805,2205,2195,2205,2195,21
|
|
20240715,151600,190756700,2195,2195,2195,2195,300
|
|
20240715,151500,190098200,2195,2195,2195,2195,1364
|
|
20240715,151400,187104220,2210,2205,2210,2205,187
|
|
20240715,151300,186691880,2200,2200,2200,2200,111
|
|
20240715,151200,186447680,2195,2195,2195,2195,0
|
|
20240715,151100,186447680,2195,2195,2195,2190,361
|
|
20240715,151000,185656160,2195,2200,2200,2195,63
|
|
20240715,150900,185517860,2205,2205,2205,2205,0
|
|
20240715,150800,185517860,2205,2195,2205,2195,10
|
|
20240715,150700,185495900,2190,2195,2195,2190,231
|
|
20240715,150600,184989175,2205,2195,2205,2195,221
|
|
20240715,150500,184504070,2205,2205,2205,2205,0
|
|
20240715,150400,184504070,2205,2205,2205,2205,0
|
|
20240715,150300,184504070,2205,2195,2205,2195,51
|
|
20240715,150200,184392115,2205,2205,2205,2205,1
|
|
20240715,150100,184389910,2200,2195,2200,2195,102
|
|
20240715,150000,184166015,2200,2200,2200,2200,10
|
|
20240715,145900,184144015,2200,2200,2200,2200,1
|
|
20240715,145800,184141815,2205,2205,2205,2205,0
|
|
20240715,145700,184141815,2205,2200,2205,2200,300
|
|
20240715,145600,183481810,2200,2200,2200,2200,1
|
|
20240715,145500,183479610,2195,2200,2200,2185,2750
|
|
20240715,145400,177461215,2205,2205,2205,2205,0
|
|
20240715,145300,177461215,2205,2205,2205,2185,3961
|
|
20240715,145200,168773750,2205,2205,2205,2190,8998
|
|
20240715,145100,149023160,2210,2210,2210,2210,0
|
|
20240715,145000,149023160,2210,2210,2210,2210,5
|
|
20240715,144900,149012110,2210,2210,2210,2210,50
|
|
20240715,144800,148901610,2210,2205,2210,2205,2
|
|
20240715,144700,148897195,2210,2210,2210,2210,629
|
|
20240715,144600,147507105,2210,2210,2210,2210,0
|
|
20240715,144500,147507105,2210,2210,2210,2210,0
|
|
20240715,144400,147507105,2210,2210,2210,2210,1
|
|
20240715,144300,147504895,2210,2210,2210,2210,0
|
|
20240715,144200,147504895,2210,2210,2210,2210,1
|
|
20240715,144100,147502685,2210,2210,2210,2210,1
|
|
20240715,144000,147500475,2205,2205,2205,2205,1
|
|
20240715,143900,147498270,2210,2210,2210,2210,1
|
|
20240715,143800,147496060,2210,2200,2210,2200,6
|
|
20240715,143700,147482840,2210,2205,2210,2195,1290
|
|
20240715,143600,144648630,2210,2210,2210,2210,1
|
|
20240715,143500,144646420,2210,2210,2210,2210,0
|
|
20240715,143400,144646420,2210,2210,2210,2210,1
|
|
20240715,143300,144644210,2210,2210,2210,2210,1
|
|
20240715,143200,144642000,2210,2210,2210,2210,3
|
|
20240715,143100,144635370,2210,2210,2210,2210,0
|
|
20240715,143000,144635370,2210,2210,2210,2210,1
|
|
20240715,142900,144633160,2210,2210,2210,2210,1
|
|
20240715,142800,144630950,2210,2210,2210,2210,1
|
|
20240715,142700,144628740,2210,2210,2210,2210,61
|
|
20240715,142600,144493930,2210,2210,2210,2210,11
|
|
20240715,142500,144469620,2210,2210,2210,2210,1
|
|
20240715,142400,144467410,2210,2210,2210,2210,1
|
|
20240715,142300,144465200,2210,2210,2210,2205,3
|
|
20240715,142200,144458575,2195,2210,2215,2195,5203
|
|
20240715,142100,133012940,2205,2205,2205,2205,5000
|
|
20240715,142000,121987940,2205,2205,2205,2205,0
|
|
20240715,141900,121987940,2205,2215,2215,2205,1090
|
|
20240715,141800,119580775,2215,2215,2215,2215,0
|
|
20240715,141700,119580775,2215,2215,2215,2215,0
|
|
20240715,141600,119580775,2215,2215,2215,2215,336
|
|
20240715,141500,118836535,2215,2215,2215,2215,0
|
|
20240715,141400,118836535,2215,2215,2215,2215,0
|
|
20240715,141300,118836535,2215,2215,2215,2215,0
|
|
20240715,141200,118836535,2215,2215,2215,2215,1
|
|
20240715,141100,118834320,2215,2210,2215,2210,21
|
|
20240715,141000,118787905,2215,2215,2215,2215,0
|
|
20240715,140900,118787905,2215,2215,2215,2215,0
|
|
20240715,140800,118787905,2215,2215,2215,2215,1
|
|
20240715,140700,118785690,2215,2215,2215,2215,1
|
|
20240715,140600,118783475,2215,2215,2215,2215,1
|
|
20240715,140500,118781260,2205,2205,2205,2205,0
|
|
20240715,140400,118781260,2205,2210,2210,2205,4578
|
|
20240715,140300,108685895,2215,2215,2215,2215,0
|
|
20240715,140200,108685895,2215,2215,2215,2215,0
|
|
20240715,140100,108685895,2215,2215,2215,2215,45
|
|
20240715,140000,108586220,2215,2215,2215,2215,0
|
|
20240715,135900,108586220,2215,2215,2215,2215,0
|
|
20240715,135800,108586220,2215,2210,2215,2210,1430
|
|
20240715,135700,105423770,2215,2215,2215,2215,0
|
|
20240715,135600,105423770,2215,2215,2215,2215,58
|
|
20240715,135500,105295300,2215,2215,2215,2215,0
|
|
20240715,135400,105295300,2215,2220,2220,2215,1690
|
|
20240715,135300,101551665,2225,2225,2225,2225,0
|
|
20240715,135200,101551665,2225,2225,2225,2225,0
|
|
20240715,135100,101551665,2225,2225,2225,2225,0
|
|
20240715,135000,101551665,2225,2220,2225,2220,501
|
|
20240715,134900,100439440,2225,2225,2225,2225,0
|
|
20240715,134800,100439440,2225,2225,2225,2225,0
|
|
20240715,134700,100439440,2225,2225,2225,2225,0
|
|
20240715,134600,100439440,2225,2225,2225,2225,0
|
|
20240715,134500,100439440,2225,2225,2225,2225,1
|
|
20240715,134400,100437215,2225,2225,2225,2225,0
|
|
20240715,134300,100437215,2225,2225,2225,2225,2
|
|
20240715,134200,100432765,2225,2225,2225,2225,2
|
|
20240715,134100,100428315,2225,2225,2225,2225,3
|
|
20240715,134000,100421640,2225,2225,2225,2225,0
|
|
20240715,133900,100421640,2225,2225,2225,2225,0
|
|
20240715,133800,100421640,2225,2225,2225,2225,50
|
|
20240715,133700,100310390,2225,2225,2225,2225,0
|
|
20240715,133600,100310390,2225,2225,2225,2225,0
|
|
20240715,133500,100310390,2225,2225,2225,2225,0
|
|
20240715,133400,100310390,2225,2225,2225,2225,0
|
|
20240715,133300,100310390,2225,2225,2225,2225,0
|
|
20240715,133200,100310390,2225,2225,2225,2225,0
|
|
20240715,133100,100310390,2225,2225,2225,2225,1
|
|
20240715,133000,100308165,2220,2220,2220,2220,13
|
|
20240715,132900,100279305,2220,2220,2220,2220,0
|
|
20240715,132800,100279305,2220,2220,2220,2220,50
|
|
20240715,132700,100168305,2225,2225,2225,2225,0
|
|
20240715,132600,100168305,2225,2225,2225,2225,1100
|
|
20240715,132500,97720805,2225,2225,2225,2225,0
|
|
20240715,132400,97720805,2225,2225,2225,2225,0
|
|
20240715,132300,97720805,2225,2225,2225,2225,0
|
|
20240715,132200,97720805,2225,2230,2230,2225,237
|
|
20240715,132100,97193450,2230,2230,2230,2230,0
|
|
20240715,132000,97193450,2230,2230,2230,2230,0
|
|
20240715,131900,97193450,2230,2230,2230,2230,0
|
|
20240715,131800,97193450,2230,2230,2230,2230,101
|
|
20240715,131700,96968220,2230,2230,2230,2230,100
|
|
20240715,131600,96745220,2230,2235,2235,2230,125
|
|
20240715,131500,96466345,2235,2235,2235,2235,200
|
|
20240715,131400,96019345,2230,2235,2235,2230,234
|
|
20240715,131300,95496370,2230,2230,2230,2230,12
|
|
20240715,131200,95469610,2225,2225,2225,2225,0
|
|
20240715,131100,95469610,2225,2225,2225,2225,0
|
|
20240715,131000,95469610,2225,2225,2225,2225,546
|
|
20240715,130900,94254760,2230,2230,2230,2230,48
|
|
20240715,130800,94147720,2235,2235,2235,2235,0
|
|
20240715,130700,94147720,2235,2235,2235,2235,5
|
|
20240715,130600,94136545,2235,2235,2235,2235,0
|
|
20240715,130500,94136545,2235,2235,2235,2235,1
|
|
20240715,130400,94134310,2235,2235,2235,2235,0
|
|
20240715,130300,94134310,2235,2235,2235,2235,0
|
|
20240715,130200,94134310,2235,2235,2235,2235,1
|
|
20240715,130100,94132075,2235,2235,2235,2235,0
|
|
20240715,130000,94132075,2235,2235,2235,2235,0
|
|
20240715,125900,94132075,2235,2235,2235,2235,0
|
|
20240715,125800,94132075,2235,2235,2235,2235,0
|
|
20240715,125700,94132075,2235,2235,2235,2235,133
|
|
20240715,125600,93834820,2230,2230,2230,2230,200
|
|
20240715,125500,93388820,2230,2230,2230,2230,10
|
|
20240715,125400,93366520,2230,2230,2230,2230,30
|
|
20240715,125300,93299620,2225,2225,2225,2225,0
|
|
20240715,125200,93299620,2225,2225,2225,2225,134
|
|
20240715,125100,93001470,2225,2225,2225,2225,0
|
|
20240715,125000,93001470,2225,2225,2225,2225,0
|
|
20240715,124900,93001470,2225,2225,2225,2225,0
|
|
20240715,124800,93001470,2225,2225,2225,2225,0
|
|
20240715,124700,93001470,2225,2225,2225,2225,0
|
|
20240715,124600,93001470,2225,2225,2225,2225,0
|
|
20240715,124500,93001470,2225,2225,2225,2225,0
|
|
20240715,124400,93001470,2225,2225,2225,2225,0
|
|
20240715,124300,93001470,2225,2225,2225,2225,26
|
|
20240715,124200,92943620,2225,2225,2225,2225,0
|
|
20240715,124100,92943620,2225,2225,2225,2225,0
|
|
20240715,124000,92943620,2225,2225,2225,2225,1
|
|
20240715,123900,92941395,2225,2225,2225,2225,1
|
|
20240715,123800,92939170,2225,2225,2225,2225,0
|
|
20240715,123700,92939170,2225,2225,2225,2225,200
|
|
20240715,123600,92494170,2225,2225,2225,2225,2
|
|
20240715,123500,92489720,2220,2220,2220,2220,0
|
|
20240715,123400,92489720,2220,2220,2220,2220,0
|
|
20240715,123300,92489720,2220,2220,2220,2220,10
|
|
20240715,123200,92467520,2220,2220,2220,2220,0
|
|
20240715,123100,92467520,2220,2220,2220,2220,0
|
|
20240715,123000,92467520,2220,2220,2220,2220,0
|
|
20240715,122900,92467520,2220,2220,2220,2220,0
|
|
20240715,122800,92467520,2220,2220,2220,2220,0
|
|
20240715,122700,92467520,2220,2220,2220,2220,0
|
|
20240715,122600,92467520,2220,2220,2220,2220,4
|
|
20240715,122500,92458640,2220,2220,2220,2220,0
|
|
20240715,122400,92458640,2220,2220,2220,2220,0
|
|
20240715,122300,92458640,2220,2220,2220,2220,628
|
|
20240715,122200,91064480,2215,2215,2215,2215,0
|
|
20240715,122100,91064480,2215,2215,2215,2215,0
|
|
20240715,122000,91064480,2215,2215,2215,2215,0
|
|
20240715,121900,91064480,2215,2215,2215,2215,0
|
|
20240715,121800,91064480,2215,2215,2215,2215,0
|
|
20240715,121700,91064480,2215,2215,2215,2215,900
|
|
20240715,121600,89070980,2215,2215,2215,2215,1699
|
|
20240715,121500,85307695,2220,2220,2220,2220,0
|
|
20240715,121400,85307695,2220,2220,2220,2220,0
|
|
20240715,121300,85307695,2220,2220,2220,2220,0
|
|
20240715,121200,85307695,2220,2220,2220,2220,0
|
|
20240715,121100,85307695,2220,2220,2220,2220,0
|
|
20240715,121000,85307695,2220,2220,2220,2220,0
|
|
20240715,120900,85307695,2220,2220,2220,2220,0
|
|
20240715,120800,85307695,2220,2220,2220,2220,0
|
|
20240715,120700,85307695,2220,2220,2220,2220,400
|
|
20240715,120600,84419695,2220,2220,2220,2220,0
|
|
20240715,120500,84419695,2220,2220,2220,2220,0
|
|
20240715,120400,84419695,2220,2220,2220,2220,2
|
|
20240715,120300,84415255,2220,2220,2220,2220,1
|
|
20240715,120200,84413035,2220,2220,2220,2220,0
|
|
20240715,120100,84413035,2220,2220,2220,2220,0
|
|
20240715,120000,84413035,2220,2220,2220,2220,0
|
|
20240715,115900,84413035,2220,2220,2220,2220,0
|
|
20240715,115800,84413035,2220,2220,2220,2220,0
|
|
20240715,115700,84413035,2220,2220,2220,2220,0
|
|
20240715,115600,84413035,2220,2220,2220,2220,0
|
|
20240715,115500,84413035,2220,2220,2220,2220,0
|
|
20240715,115400,84413035,2220,2220,2220,2220,0
|
|
20240715,115300,84413035,2220,2220,2220,2220,0
|
|
20240715,115200,84413035,2220,2220,2220,2220,0
|
|
20240715,115100,84413035,2220,2220,2220,2220,2167
|
|
20240715,115000,79602295,2215,2215,2215,2215,0
|
|
20240715,114900,79602295,2215,2215,2215,2215,0
|
|
20240715,114800,79602295,2215,2215,2215,2215,0
|
|
20240715,114700,79602295,2215,2215,2215,2215,0
|
|
20240715,114600,79602295,2215,2215,2215,2215,172
|
|
20240715,114500,79221315,2215,2215,2215,2215,0
|
|
20240715,114400,79221315,2215,2215,2215,2215,0
|
|
20240715,114300,79221315,2215,2215,2215,2215,280
|
|
20240715,114200,78601115,2215,2215,2215,2215,0
|
|
20240715,114100,78601115,2215,2215,2215,2215,0
|
|
20240715,114000,78601115,2215,2215,2215,2215,0
|
|
20240715,113900,78601115,2215,2215,2215,2215,0
|
|
20240715,113800,78601115,2215,2215,2215,2215,0
|
|
20240715,113700,78601115,2215,2215,2215,2215,0
|
|
20240715,113600,78601115,2215,2215,2215,2215,237
|
|
20240715,113500,78076160,2225,2225,2225,2225,0
|
|
20240715,113400,78076160,2225,2225,2225,2225,0
|
|
20240715,113300,78076160,2225,2225,2225,2225,0
|
|
20240715,113200,78076160,2225,2220,2225,2220,41
|
|
20240715,113100,77985130,2220,2220,2220,2220,200
|
|
20240715,113000,77541130,2220,2220,2220,2220,0
|
|
20240715,112900,77541130,2220,2220,2220,2220,50
|
|
20240715,112800,77430130,2220,2220,2220,2220,0
|
|
20240715,112700,77430130,2220,2220,2220,2220,0
|
|
20240715,112600,77430130,2220,2220,2220,2220,0
|
|
20240715,112500,77430130,2220,2220,2220,2220,0
|
|
20240715,112400,77430130,2220,2220,2220,2220,1811
|
|
20240715,112300,73409710,2220,2220,2220,2220,0
|
|
20240715,112200,73409710,2220,2220,2220,2220,0
|
|
20240715,112100,73409710,2220,2220,2220,2220,1
|
|
20240715,112000,73407490,2220,2220,2220,2220,2
|
|
20240715,111900,73403050,2220,2220,2220,2220,1255
|
|
20240715,111800,70616950,2225,2225,2225,2225,4
|
|
20240715,111700,70608050,2230,2230,2230,2230,559
|
|
20240715,111600,69361480,2230,2225,2230,2225,103
|
|
20240715,111500,69132290,2225,2220,2225,2220,1056
|
|
20240715,111400,66782940,2225,2225,2225,2225,0
|
|
20240715,111300,66782940,2225,2225,2225,2225,72
|
|
20240715,111200,66622740,2225,2220,2225,2220,240
|
|
20240715,111100,66088745,2220,2220,2220,2220,1
|
|
20240715,111000,66086525,2220,2220,2220,2220,0
|
|
20240715,110900,66086525,2220,2215,2220,2215,417
|
|
20240715,110800,65162620,2215,2215,2215,2215,0
|
|
20240715,110700,65162620,2215,2215,2215,2215,0
|
|
20240715,110600,65162620,2215,2215,2215,2215,2
|
|
20240715,110500,65158190,2215,2215,2215,2215,0
|
|
20240715,110400,65158190,2215,2215,2215,2215,0
|
|
20240715,110300,65158190,2215,2215,2215,2215,0
|
|
20240715,110200,65158190,2215,2215,2215,2215,0
|
|
20240715,110100,65158190,2215,2215,2215,2215,14
|
|
20240715,110000,65127180,2215,2215,2215,2215,300
|
|
20240715,105900,64462680,2215,2215,2215,2215,0
|
|
20240715,105800,64462680,2215,2215,2215,2215,217
|
|
20240715,105700,63982025,2215,2215,2215,2215,570
|
|
20240715,105600,62719475,2215,2215,2215,2215,79
|
|
20240715,105500,62544490,2215,2215,2215,2215,50
|
|
20240715,105400,62433740,2210,2210,2210,2210,0
|
|
20240715,105300,62433740,2210,2210,2210,2210,0
|
|
20240715,105200,62433740,2210,2210,2210,2210,2
|
|
20240715,105100,62429320,2210,2210,2210,2210,0
|
|
20240715,105000,62429320,2210,2210,2210,2210,0
|
|
20240715,104900,62429320,2210,2210,2210,2210,3
|
|
20240715,104800,62422690,2210,2210,2210,2210,441
|
|
20240715,104700,61448080,2210,2210,2210,2210,0
|
|
20240715,104600,61448080,2210,2210,2210,2210,0
|
|
20240715,104500,61448080,2210,2210,2210,2210,0
|
|
20240715,104400,61448080,2210,2210,2210,2210,0
|
|
20240715,104300,61448080,2210,2210,2210,2210,0
|
|
20240715,104200,61448080,2210,2205,2210,2200,418
|
|
20240715,104100,60527095,2210,2205,2210,2205,185
|
|
20240715,104000,60119165,2210,2210,2210,2210,0
|
|
20240715,103900,60119165,2210,2210,2210,2210,0
|
|
20240715,103800,60119165,2210,2205,2210,2205,403
|
|
20240715,103700,59230540,2210,2210,2210,2210,0
|
|
20240715,103600,59230540,2210,2210,2210,2210,0
|
|
20240715,103500,59230540,2210,2210,2210,2210,0
|
|
20240715,103400,59230540,2210,2210,2210,2210,0
|
|
20240715,103300,59230540,2210,2210,2210,2210,0
|
|
20240715,103200,59230540,2210,2210,2210,2210,0
|
|
20240715,103100,59230540,2210,2210,2210,2210,1
|
|
20240715,103000,59228330,2215,2215,2215,2215,0
|
|
20240715,102900,59228330,2215,2215,2215,2215,0
|
|
20240715,102800,59228330,2215,2210,2215,2210,2
|
|
20240715,102700,59223905,2215,2215,2215,2215,0
|
|
20240715,102600,59223905,2215,2210,2215,2210,1000
|
|
20240715,102500,57010405,2210,2210,2210,2210,1
|
|
20240715,102400,57008195,2210,2210,2210,2210,1
|
|
20240715,102300,57005985,2210,2210,2210,2210,0
|
|
20240715,102200,57005985,2210,2210,2210,2210,2
|
|
20240715,102100,57001565,2205,2205,2205,2205,63
|
|
20240715,102000,56862650,2215,2215,2215,2210,6
|
|
20240715,101900,56849380,2205,2210,2210,2205,50
|
|
20240715,101800,56739065,2215,2215,2215,2215,50
|
|
20240715,101700,56628315,2215,2215,2215,2215,6
|
|
20240715,101600,56615025,2215,2215,2215,2215,0
|
|
20240715,101500,56615025,2215,2210,2215,2210,8
|
|
20240715,101400,56597340,2210,2205,2210,2205,2
|
|
20240715,101300,56592925,2215,2210,2215,2210,3
|
|
20240715,101200,56586290,2210,2220,2220,2210,21
|
|
20240715,101100,56539685,2220,2205,2220,2205,53
|
|
20240715,101000,56422805,2220,2220,2220,2220,2
|
|
20240715,100900,56418365,2220,2220,2220,2220,0
|
|
20240715,100800,56418365,2220,2220,2220,2220,0
|
|
20240715,100700,56418365,2220,2220,2220,2220,2
|
|
20240715,100600,56413925,2220,2210,2220,2210,291
|
|
20240715,100500,55770805,2210,2210,2210,2210,31
|
|
20240715,100400,55702295,2210,2210,2210,2210,10
|
|
20240715,100300,55680195,2210,2210,2210,2210,70
|
|
20240715,100200,55525495,2215,2215,2215,2210,186
|
|
20240715,100100,55113520,2210,2220,2220,2210,11
|
|
20240715,100000,55089200,2220,2220,2220,2220,1
|
|
20240715,095900,55086980,2220,2220,2220,2220,0
|
|
20240715,095800,55086980,2220,2220,2220,2220,1
|
|
20240715,095700,55084760,2220,2220,2220,2220,1
|
|
20240715,095600,55082540,2220,2220,2220,2220,1
|
|
20240715,095500,55080320,2220,2220,2220,2215,203
|
|
20240715,095400,54629665,2220,2220,2220,2220,171
|
|
20240715,095300,54250045,2220,2220,2220,2220,0
|
|
20240715,095200,54250045,2220,2220,2220,2220,0
|
|
20240715,095100,54250045,2220,2220,2220,2220,1
|
|
20240715,095000,54247825,2215,2210,2215,2200,2752
|
|
20240715,094900,48178380,2225,2225,2225,2225,0
|
|
20240715,094800,48178380,2225,2225,2225,2225,0
|
|
20240715,094700,48178380,2225,2225,2225,2225,0
|
|
20240715,094600,48178380,2225,2225,2225,2225,0
|
|
20240715,094500,48178380,2225,2225,2225,2225,5
|
|
20240715,094400,48167255,2220,2220,2220,2220,5
|
|
20240715,094300,48156155,2220,2220,2220,2220,10
|
|
20240715,094200,48133955,2225,2225,2225,2225,0
|
|
20240715,094100,48133955,2225,2225,2225,2225,0
|
|
20240715,094000,48133955,2225,2225,2225,2225,1
|
|
20240715,093900,48131730,2225,2225,2225,2225,1
|
|
20240715,093800,48129505,2210,2210,2210,2210,2414
|
|
20240715,093700,42794565,2210,2210,2210,2210,520
|
|
20240715,093600,41645365,2210,2210,2210,2210,728
|
|
20240715,093500,40036485,2210,2210,2210,2210,110
|
|
20240715,093400,39793385,2215,2215,2215,2215,0
|
|
20240715,093300,39793385,2215,2215,2215,2215,0
|
|
20240715,093200,39793385,2215,2215,2215,2215,0
|
|
20240715,093100,39793385,2215,2215,2215,2215,1
|
|
20240715,093000,39791170,2205,2210,2215,2205,210
|
|
20240715,092900,39328075,2210,2210,2210,2210,1080
|
|
20240715,092800,36941275,2210,2210,2210,2210,0
|
|
20240715,092700,36941275,2210,2210,2210,2210,101
|
|
20240715,092600,36718065,2205,2205,2205,2205,150
|
|
20240715,092500,36387315,2210,2210,2210,2210,50
|
|
20240715,092400,36276815,2210,2210,2210,2210,415
|
|
20240715,092300,35359665,2220,2220,2220,2220,0
|
|
20240715,092200,35359665,2220,2220,2220,2220,0
|
|
20240715,092100,35359665,2220,2215,2220,2215,101
|
|
20240715,092000,35135450,2225,2225,2225,2225,0
|
|
20240715,091900,35135450,2225,2225,2225,2225,0
|
|
20240715,091800,35135450,2225,2225,2225,2225,0
|
|
20240715,091700,35135450,2225,2225,2225,2225,0
|
|
20240715,091600,35135450,2225,2225,2225,2225,41
|
|
20240715,091500,35044225,2220,2220,2220,2220,1
|
|
20240715,091400,35042005,2210,2210,2210,2210,508
|
|
20240715,091300,33919325,2210,2210,2210,2210,91
|
|
20240715,091200,33718215,2210,2210,2210,2210,500
|
|
20240715,091100,32613215,2210,2210,2210,2210,0
|
|
20240715,091000,32613215,2210,2210,2210,2210,43
|
|
20240715,090900,32518185,2210,2210,2210,2210,15
|
|
20240715,090800,32485035,2205,2205,2205,2205,0
|
|
20240715,090700,32485035,2205,2205,2205,2205,0
|
|
20240715,090600,32485035,2205,2215,2215,2205,2569
|
|
20240715,090500,26811820,2205,2205,2205,2205,0
|
|
20240715,090400,26811820,2205,2210,2210,2205,1000
|
|
20240715,090300,24606810,2210,2205,2210,2205,3987
|
|
20240715,090200,15810540,2205,2210,2210,2200,3787
|
|
20240715,090100,7467735,2205,2215,2220,2205,2010
|
|
20240715,090000,3030195,2200,2220,2225,2200,1297
|