686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,202300,142644645,2180,2180,2180,2180,2796
|
|
20240717,202200,142644645,2180,2180,2180,2180,0
|
|
20240717,202100,142644645,2180,2180,2180,2180,0
|
|
20240717,202000,142644645,2180,2180,2180,2180,0
|
|
20240717,201900,142644645,2180,2180,2180,2180,0
|
|
20240717,201800,142644645,2180,2180,2180,2180,0
|
|
20240717,201700,142644645,2180,2180,2180,2180,0
|
|
20240717,201600,142644645,2180,2180,2180,2180,0
|
|
20240717,201500,142644645,2180,2180,2180,2180,0
|
|
20240717,201400,142644645,2180,2180,2180,2180,0
|
|
20240717,201300,142644645,2180,2180,2180,2180,0
|
|
20240717,201200,142644645,2180,2180,2180,2180,0
|
|
20240717,201100,142644645,2180,2180,2180,2180,0
|
|
20240717,201000,142644645,2180,2180,2180,2180,0
|
|
20240717,200900,142644645,2180,2180,2180,2180,0
|
|
20240717,200800,142644645,2180,2180,2180,2180,0
|
|
20240717,200700,142644645,2180,2180,2180,2180,0
|
|
20240717,200600,142644645,2180,2180,2180,2180,0
|
|
20240717,200500,142644645,2180,2180,2180,2180,0
|
|
20240717,200400,142644645,2180,2180,2180,2180,0
|
|
20240717,200300,142644645,2180,2180,2180,2180,0
|
|
20240717,200200,142644645,2180,2180,2180,2180,0
|
|
20240717,200100,142644645,2180,2180,2180,2180,0
|
|
20240717,200000,142644645,2180,2180,2180,2180,0
|
|
20240717,195900,142644645,2180,2180,2180,2180,0
|
|
20240717,195800,142644645,2180,2180,2180,2180,0
|
|
20240717,195700,142644645,2180,2180,2180,2180,0
|
|
20240717,195600,142644645,2180,2180,2180,2180,0
|
|
20240717,195500,142644645,2180,2180,2180,2180,0
|
|
20240717,195400,142644645,2180,2180,2180,2180,0
|
|
20240717,195300,142644645,2180,2180,2180,2180,2796
|
|
20240717,195200,142644645,2180,2180,2180,2180,0
|
|
20240717,195100,142644645,2180,2180,2180,2180,0
|
|
20240717,195000,142644645,2180,2180,2180,2180,0
|
|
20240717,194900,142644645,2180,2180,2180,2180,0
|
|
20240717,194800,142644645,2180,2180,2180,2180,0
|
|
20240717,194700,142644645,2180,2180,2180,2180,0
|
|
20240717,194600,142644645,2180,2180,2180,2180,0
|
|
20240717,194500,142644645,2180,2180,2180,2180,0
|
|
20240717,194400,142644645,2180,2180,2180,2180,0
|
|
20240717,194300,142644645,2180,2180,2180,2180,0
|
|
20240717,194200,142644645,2180,2180,2180,2180,0
|
|
20240717,194100,142644645,2180,2180,2180,2180,0
|
|
20240717,194000,142644645,2180,2180,2180,2180,0
|
|
20240717,193900,142644645,2180,2180,2180,2180,0
|
|
20240717,193800,142644645,2180,2180,2180,2180,0
|
|
20240717,193700,142644645,2180,2180,2180,2180,0
|
|
20240717,193600,142644645,2180,2180,2180,2180,0
|
|
20240717,193500,142644645,2180,2180,2180,2180,0
|
|
20240717,193400,142644645,2180,2180,2180,2180,0
|
|
20240717,193300,142644645,2180,2180,2180,2180,0
|
|
20240717,193200,142644645,2180,2180,2180,2180,0
|
|
20240717,193100,142644645,2180,2180,2180,2180,0
|
|
20240717,193000,142644645,2180,2180,2180,2180,0
|
|
20240717,192900,142644645,2180,2180,2180,2180,0
|
|
20240717,192800,142644645,2180,2180,2180,2180,0
|
|
20240717,192700,142644645,2180,2180,2180,2180,0
|
|
20240717,192600,142644645,2180,2180,2180,2180,0
|
|
20240717,192500,142644645,2180,2180,2180,2180,0
|
|
20240717,192400,142644645,2180,2180,2180,2180,0
|
|
20240717,192300,142644645,2180,2180,2180,2180,2796
|
|
20240717,192200,142644645,2180,2180,2180,2180,0
|
|
20240717,192100,142644645,2180,2180,2180,2180,0
|
|
20240717,192000,142644645,2180,2180,2180,2180,0
|
|
20240717,191900,142644645,2180,2180,2180,2180,0
|
|
20240717,191800,142644645,2180,2180,2180,2180,0
|
|
20240717,191700,142644645,2180,2180,2180,2180,0
|
|
20240717,191600,142644645,2180,2180,2180,2180,0
|
|
20240717,191500,142644645,2180,2180,2180,2180,0
|
|
20240717,191400,142644645,2180,2180,2180,2180,0
|
|
20240717,191300,142644645,2180,2180,2180,2180,0
|
|
20240717,191200,142644645,2180,2180,2180,2180,0
|
|
20240717,191100,142644645,2180,2180,2180,2180,0
|
|
20240717,191000,142644645,2180,2180,2180,2180,0
|
|
20240717,190900,142644645,2180,2180,2180,2180,0
|
|
20240717,190800,142644645,2180,2180,2180,2180,0
|
|
20240717,190700,142644645,2180,2180,2180,2180,0
|
|
20240717,190600,142644645,2180,2180,2180,2180,0
|
|
20240717,190500,142644645,2180,2180,2180,2180,0
|
|
20240717,190400,142644645,2180,2180,2180,2180,0
|
|
20240717,190300,142644645,2180,2180,2180,2180,0
|
|
20240717,190200,142644645,2180,2180,2180,2180,0
|
|
20240717,190100,142644645,2180,2180,2180,2180,0
|
|
20240717,190000,142644645,2180,2180,2180,2180,0
|
|
20240717,185900,142644645,2180,2180,2180,2180,0
|
|
20240717,185800,142644645,2180,2180,2180,2180,0
|
|
20240717,185700,142644645,2180,2180,2180,2180,0
|
|
20240717,185600,142644645,2180,2180,2180,2180,0
|
|
20240717,185500,142644645,2180,2180,2180,2180,0
|
|
20240717,185400,142644645,2180,2180,2180,2180,0
|
|
20240717,185300,142644645,2180,2180,2180,2180,2796
|
|
20240717,185200,142644645,2180,2180,2180,2180,0
|
|
20240717,185100,142644645,2180,2180,2180,2180,0
|
|
20240717,185000,142644645,2180,2180,2180,2180,0
|
|
20240717,184900,142644645,2180,2180,2180,2180,0
|
|
20240717,184800,142644645,2180,2180,2180,2180,0
|
|
20240717,184700,142644645,2180,2180,2180,2180,0
|
|
20240717,184600,142644645,2180,2180,2180,2180,0
|
|
20240717,184500,142644645,2180,2180,2180,2180,0
|
|
20240717,184400,142644645,2180,2180,2180,2180,0
|
|
20240717,184300,142644645,2180,2180,2180,2180,0
|
|
20240717,184200,142644645,2180,2180,2180,2180,0
|
|
20240717,184100,142644645,2180,2180,2180,2180,0
|
|
20240717,184000,142644645,2180,2180,2180,2180,0
|
|
20240717,183900,142644645,2180,2180,2180,2180,0
|
|
20240717,183800,142644645,2180,2180,2180,2180,0
|
|
20240717,183700,142644645,2180,2180,2180,2180,0
|
|
20240717,183600,142644645,2180,2180,2180,2180,0
|
|
20240717,183500,142644645,2180,2180,2180,2180,0
|
|
20240717,183400,142644645,2180,2180,2180,2180,0
|
|
20240717,183300,142644645,2180,2180,2180,2180,0
|
|
20240717,183200,142644645,2180,2180,2180,2180,0
|
|
20240717,183100,142644645,2180,2180,2180,2180,0
|
|
20240717,183000,142644645,2180,2180,2180,2180,0
|
|
20240717,182900,142644645,2180,2180,2180,2180,0
|
|
20240717,182800,142644645,2180,2180,2180,2180,0
|
|
20240717,182700,142644645,2180,2180,2180,2180,0
|
|
20240717,182600,142644645,2180,2180,2180,2180,0
|
|
20240717,182500,142644645,2180,2180,2180,2180,0
|
|
20240717,182400,142644645,2180,2180,2180,2180,0
|
|
20240717,182300,142644645,2180,2180,2180,2180,2796
|
|
20240717,182200,142644645,2180,2180,2180,2180,0
|
|
20240717,182100,142644645,2180,2180,2180,2180,0
|
|
20240717,182000,142644645,2180,2180,2180,2180,0
|
|
20240717,181900,142644645,2180,2180,2180,2180,0
|
|
20240717,181800,142644645,2180,2180,2180,2180,0
|
|
20240717,181700,142644645,2180,2180,2180,2180,0
|
|
20240717,181600,142644645,2180,2180,2180,2180,0
|
|
20240717,181500,142644645,2180,2180,2180,2180,0
|
|
20240717,181400,142644645,2180,2180,2180,2180,0
|
|
20240717,181300,142644645,2180,2180,2180,2180,0
|
|
20240717,181200,142644645,2180,2180,2180,2180,0
|
|
20240717,181100,142644645,2180,2180,2180,2180,0
|
|
20240717,181000,142644645,2180,2180,2180,2180,0
|
|
20240717,180900,142644645,2180,2180,2180,2180,0
|
|
20240717,180800,142644645,2180,2180,2180,2180,0
|
|
20240717,180700,142644645,2180,2180,2180,2180,0
|
|
20240717,180600,142644645,2180,2180,2180,2180,0
|
|
20240717,180500,142644645,2180,2180,2180,2180,0
|
|
20240717,180400,142644645,2180,2180,2180,2180,0
|
|
20240717,180300,142644645,2180,2180,2180,2180,0
|
|
20240717,180200,142644645,2180,2180,2180,2180,0
|
|
20240717,180100,142644645,2180,2180,2180,2180,0
|
|
20240717,180000,142644645,2180,2180,2180,2180,0
|
|
20240717,175900,142644645,2180,2180,2180,2180,0
|
|
20240717,175800,142644645,2180,2180,2180,2180,0
|
|
20240717,175700,142644645,2180,2180,2180,2180,0
|
|
20240717,175600,142644645,2180,2180,2180,2180,0
|
|
20240717,175500,142644645,2180,2180,2180,2180,0
|
|
20240717,175400,142644645,2180,2180,2180,2180,0
|
|
20240717,175300,142644645,2180,2180,2180,2180,2796
|
|
20240717,175200,142644645,2180,2180,2180,2180,0
|
|
20240717,175100,142644645,2180,2180,2180,2180,0
|
|
20240717,175000,142644645,2180,2180,2180,2180,0
|
|
20240717,174900,142644645,2180,2180,2180,2180,0
|
|
20240717,174800,142644645,2180,2180,2180,2180,0
|
|
20240717,174700,142644645,2180,2180,2180,2180,0
|
|
20240717,174600,142644645,2180,2180,2180,2180,0
|
|
20240717,174500,142644645,2180,2180,2180,2180,0
|
|
20240717,174400,142644645,2180,2180,2180,2180,0
|
|
20240717,174300,142644645,2180,2180,2180,2180,0
|
|
20240717,174200,142644645,2180,2180,2180,2180,0
|
|
20240717,174100,142644645,2180,2180,2180,2180,0
|
|
20240717,174000,142644645,2180,2180,2180,2180,0
|
|
20240717,173900,142644645,2180,2180,2180,2180,0
|
|
20240717,173800,142644645,2180,2180,2180,2180,0
|
|
20240717,173700,142644645,2180,2180,2180,2180,0
|
|
20240717,173600,142644645,2180,2180,2180,2180,0
|
|
20240717,173500,142644645,2180,2180,2180,2180,0
|
|
20240717,173400,142644645,2180,2180,2180,2180,0
|
|
20240717,173300,142644645,2180,2180,2180,2180,0
|
|
20240717,173200,142644645,2180,2180,2180,2180,0
|
|
20240717,173100,142644645,2180,2180,2180,2180,0
|
|
20240717,173000,142644645,2180,2180,2180,2180,0
|
|
20240717,172900,142644645,2180,2180,2180,2180,0
|
|
20240717,172800,142644645,2180,2180,2180,2180,0
|
|
20240717,172700,142644645,2180,2180,2180,2180,0
|
|
20240717,172600,142644645,2180,2180,2180,2180,0
|
|
20240717,172500,142644645,2180,2180,2180,2180,0
|
|
20240717,172400,142644645,2180,2180,2180,2180,0
|
|
20240717,172300,142644645,2180,2180,2180,2180,2796
|
|
20240717,172200,142644645,2180,2180,2180,2180,0
|
|
20240717,172100,142644645,2180,2180,2180,2180,0
|
|
20240717,172000,142644645,2180,2180,2180,2180,0
|
|
20240717,171900,142644645,2180,2180,2180,2180,0
|
|
20240717,171800,142644645,2180,2180,2180,2180,0
|
|
20240717,171700,142644645,2180,2180,2180,2180,0
|
|
20240717,171600,142644645,2180,2180,2180,2180,0
|
|
20240717,171500,142644645,2180,2180,2180,2180,0
|
|
20240717,171400,142644645,2180,2180,2180,2180,0
|
|
20240717,171300,142644645,2180,2180,2180,2180,0
|
|
20240717,171200,142644645,2180,2180,2180,2180,0
|
|
20240717,171100,142644645,2180,2180,2180,2180,0
|
|
20240717,171000,142644645,2180,2180,2180,2180,0
|
|
20240717,170900,142644645,2180,2180,2180,2180,0
|
|
20240717,170800,142644645,2180,2180,2180,2180,0
|
|
20240717,170700,142644645,2180,2180,2180,2180,0
|
|
20240717,170600,142644645,2180,2180,2180,2180,0
|
|
20240717,170500,142644645,2180,2180,2180,2180,0
|
|
20240717,170400,142644645,2180,2180,2180,2180,0
|
|
20240717,170300,142644645,2180,2180,2180,2180,0
|
|
20240717,170200,142644645,2180,2180,2180,2180,0
|
|
20240717,170100,142644645,2180,2180,2180,2180,0
|
|
20240717,170000,142644645,2180,2180,2180,2180,0
|
|
20240717,165900,142644645,2180,2180,2180,2180,0
|
|
20240717,165800,142644645,2180,2180,2180,2180,0
|
|
20240717,165700,142644645,2180,2180,2180,2180,0
|
|
20240717,165600,142644645,2180,2180,2180,2180,0
|
|
20240717,165500,142644645,2180,2180,2180,2180,0
|
|
20240717,165400,142644645,2180,2180,2180,2180,0
|
|
20240717,165300,142644645,2180,2180,2180,2180,2796
|
|
20240717,165200,142644645,2180,2180,2180,2180,0
|
|
20240717,165100,142644645,2180,2180,2180,2180,0
|
|
20240717,165000,142644645,2180,2180,2180,2180,0
|
|
20240717,164900,142644645,2180,2180,2180,2180,0
|
|
20240717,164800,142644645,2180,2180,2180,2180,0
|
|
20240717,164700,142644645,2180,2180,2180,2180,0
|
|
20240717,164600,142644645,2180,2180,2180,2180,0
|
|
20240717,164500,142644645,2180,2180,2180,2180,0
|
|
20240717,164400,142644645,2180,2180,2180,2180,0
|
|
20240717,164300,142644645,2180,2180,2180,2180,0
|
|
20240717,164200,142644645,2180,2180,2180,2180,0
|
|
20240717,164100,142644645,2180,2180,2180,2180,0
|
|
20240717,164000,142644645,2180,2180,2180,2180,0
|
|
20240717,163900,142644645,2180,2180,2180,2180,0
|
|
20240717,163800,142644645,2180,2180,2180,2180,0
|
|
20240717,163700,142644645,2180,2180,2180,2180,0
|
|
20240717,163600,142644645,2180,2180,2180,2180,0
|
|
20240717,163500,142644645,2180,2180,2180,2180,0
|
|
20240717,163400,142644645,2180,2180,2180,2180,0
|
|
20240717,163300,142644645,2180,2180,2180,2180,0
|
|
20240717,163200,142644645,2180,2180,2180,2180,0
|
|
20240717,163100,142644645,2180,2180,2180,2180,0
|
|
20240717,163000,142644645,2180,2180,2180,2180,0
|
|
20240717,162900,142644645,2180,2180,2180,2180,0
|
|
20240717,162800,142644645,2180,2180,2180,2180,0
|
|
20240717,162700,142644645,2180,2180,2180,2180,0
|
|
20240717,162600,142644645,2180,2180,2180,2180,0
|
|
20240717,162500,142644645,2180,2180,2180,2180,0
|
|
20240717,162400,142644645,2180,2180,2180,2180,0
|
|
20240717,162300,142644645,2180,2180,2180,2180,2796
|
|
20240717,162200,142644645,2180,2180,2180,2180,0
|
|
20240717,162100,142644645,2180,2180,2180,2180,0
|
|
20240717,162000,142644645,2180,2180,2180,2180,0
|
|
20240717,161900,142644645,2180,2180,2180,2180,0
|
|
20240717,161800,142644645,2180,2180,2180,2180,0
|
|
20240717,161700,142644645,2180,2180,2180,2180,0
|
|
20240717,161600,142644645,2180,2180,2180,2180,0
|
|
20240717,161500,142644645,2180,2180,2180,2180,0
|
|
20240717,161400,142644645,2180,2180,2180,2180,0
|
|
20240717,161300,142644645,2180,2180,2180,2180,0
|
|
20240717,161200,142644645,2180,2180,2180,2180,0
|
|
20240717,161100,142644645,2180,2180,2180,2180,0
|
|
20240717,161000,142644645,2180,2180,2180,2180,0
|
|
20240717,160900,142644645,2180,2180,2180,2180,0
|
|
20240717,160800,142644645,2180,2180,2180,2180,0
|
|
20240717,160700,142644645,2180,2180,2180,2180,0
|
|
20240717,160600,142644645,2180,2180,2180,2180,0
|
|
20240717,160500,142644645,2180,2180,2180,2180,0
|
|
20240717,160400,142644645,2180,2180,2180,2180,0
|
|
20240717,160300,142644645,2180,2180,2180,2180,0
|
|
20240717,160200,142644645,2180,2180,2180,2180,0
|
|
20240717,160100,142644645,2180,2180,2180,2180,0
|
|
20240717,160000,142644645,2180,2180,2180,2180,0
|
|
20240717,155900,142644645,2180,2180,2180,2180,0
|
|
20240717,155800,142644645,2180,2180,2180,2180,0
|
|
20240717,155700,142644645,2180,2180,2180,2180,0
|
|
20240717,155600,142644645,2180,2180,2180,2180,0
|
|
20240717,155500,142644645,2180,2180,2180,2180,0
|
|
20240717,155400,142644645,2180,2180,2180,2180,0
|
|
20240717,155300,142644645,2180,2180,2180,2180,2796
|
|
20240717,155200,142644645,2180,2180,2180,2180,0
|
|
20240717,155100,142644645,2180,2180,2180,2180,0
|
|
20240717,155000,142644645,2180,2180,2180,2180,0
|
|
20240717,154900,142644645,2180,2180,2180,2180,0
|
|
20240717,154800,142644645,2180,2180,2180,2180,0
|
|
20240717,154700,142644645,2180,2180,2180,2180,0
|
|
20240717,154600,142644645,2180,2180,2180,2180,0
|
|
20240717,154500,142644645,2180,2180,2180,2180,0
|
|
20240717,154400,142644645,2180,2180,2180,2180,0
|
|
20240717,154300,142644645,2180,2180,2180,2180,0
|
|
20240717,154200,142644645,2180,2180,2180,2180,0
|
|
20240717,154100,142644645,2180,2180,2180,2180,0
|
|
20240717,154000,142644645,2180,2180,2180,2180,0
|
|
20240717,153900,142644645,2180,2180,2180,2180,0
|
|
20240717,153800,142644645,2180,2180,2180,2180,0
|
|
20240717,153700,142644645,2180,2180,2180,2180,0
|
|
20240717,153600,142644645,2180,2180,2180,2180,0
|
|
20240717,153500,142644645,2180,2180,2180,2180,0
|
|
20240717,153400,142644645,2180,2180,2180,2180,0
|
|
20240717,153300,142644645,2180,2180,2180,2180,0
|
|
20240717,153200,142644645,2180,2180,2180,2180,0
|
|
20240717,153100,142644645,2180,2180,2180,2180,0
|
|
20240717,153000,142644645,2180,2180,2180,2180,2796
|
|
20240717,152900,136549365,2180,2180,2180,2180,0
|
|
20240717,152800,136549365,2180,2180,2180,2180,0
|
|
20240717,152700,136549365,2180,2180,2180,2180,0
|
|
20240717,152600,136549365,2180,2180,2180,2180,0
|
|
20240717,152500,136549365,2180,2180,2180,2180,0
|
|
20240717,152400,136549365,2180,2180,2180,2180,0
|
|
20240717,152300,136549365,2180,2180,2180,2180,0
|
|
20240717,152200,136549365,2180,2180,2180,2180,0
|
|
20240717,152100,136549365,2180,2180,2180,2180,0
|
|
20240717,152000,136549365,2180,2180,2180,2180,0
|
|
20240717,151900,136549365,2180,2180,2180,2180,695
|
|
20240717,151800,135034265,2180,2180,2180,2180,0
|
|
20240717,151700,135034265,2180,2180,2180,2180,0
|
|
20240717,151600,135034265,2180,2180,2180,2180,266
|
|
20240717,151500,134454385,2185,2185,2185,2185,849
|
|
20240717,151400,132599320,2190,2190,2190,2190,600
|
|
20240717,151300,131285320,2185,2185,2185,2185,0
|
|
20240717,151200,131285320,2185,2185,2185,2185,0
|
|
20240717,151100,131285320,2185,2185,2185,2185,0
|
|
20240717,151000,131285320,2185,2185,2185,2185,1758
|
|
20240717,150900,127444090,2185,2185,2185,2185,54
|
|
20240717,150800,127326100,2185,2185,2185,2185,0
|
|
20240717,150700,127326100,2185,2185,2185,2185,0
|
|
20240717,150600,127326100,2185,2185,2185,2185,0
|
|
20240717,150500,127326100,2185,2185,2185,2185,150
|
|
20240717,150400,126998350,2195,2195,2195,2195,390
|
|
20240717,150300,126142300,2195,2190,2195,2190,401
|
|
20240717,150200,125262110,2185,2185,2185,2185,0
|
|
20240717,150100,125262110,2185,2185,2185,2185,9
|
|
20240717,150000,125242445,2185,2185,2185,2185,0
|
|
20240717,145900,125242445,2185,2185,2185,2185,0
|
|
20240717,145800,125242445,2185,2185,2185,2185,0
|
|
20240717,145700,125242445,2185,2185,2185,2185,21
|
|
20240717,145600,125196560,2185,2185,2185,2185,0
|
|
20240717,145500,125196560,2185,2185,2185,2185,0
|
|
20240717,145400,125196560,2185,2195,2195,2185,426
|
|
20240717,145300,124265650,2195,2195,2195,2195,0
|
|
20240717,145200,124265650,2195,2195,2195,2195,10
|
|
20240717,145100,124243700,2185,2185,2185,2185,0
|
|
20240717,145000,124243700,2185,2185,2185,2185,0
|
|
20240717,144900,124243700,2185,2185,2185,2185,1
|
|
20240717,144800,124241515,2200,2200,2200,2200,50
|
|
20240717,144700,124131515,2185,2185,2185,2185,0
|
|
20240717,144600,124131515,2185,2185,2185,2185,0
|
|
20240717,144500,124131515,2185,2185,2185,2185,0
|
|
20240717,144400,124131515,2185,2185,2185,2185,0
|
|
20240717,144300,124131515,2185,2185,2185,2185,0
|
|
20240717,144200,124131515,2185,2185,2185,2185,1200
|
|
20240717,144100,121509515,2190,2190,2190,2190,1
|
|
20240717,144000,121507325,2185,2185,2185,2185,909
|
|
20240717,143900,119521160,2185,2185,2185,2185,437
|
|
20240717,143800,118566315,2190,2190,2190,2190,68
|
|
20240717,143700,118417395,2195,2195,2195,2195,0
|
|
20240717,143600,118417395,2195,2195,2195,2195,390
|
|
20240717,143500,117561345,2190,2190,2190,2190,0
|
|
20240717,143400,117561345,2190,2190,2190,2190,751
|
|
20240717,143300,115916655,2190,2190,2190,2190,21
|
|
20240717,143200,115870665,2195,2195,2195,2195,0
|
|
20240717,143100,115870665,2195,2195,2195,2195,0
|
|
20240717,143000,115870665,2195,2195,2195,2195,0
|
|
20240717,142900,115870665,2195,2195,2195,2195,0
|
|
20240717,142800,115870665,2195,2195,2195,2195,0
|
|
20240717,142700,115870665,2195,2195,2195,2195,1448
|
|
20240717,142600,112692305,2200,2200,2200,2200,0
|
|
20240717,142500,112692305,2200,2200,2200,2200,0
|
|
20240717,142400,112692305,2200,2200,2200,2200,401
|
|
20240717,142300,111810105,2200,2200,2200,2200,0
|
|
20240717,142200,111810105,2200,2200,2200,2200,0
|
|
20240717,142100,111810105,2200,2200,2200,2200,1017
|
|
20240717,142000,109572705,2200,2200,2200,2200,0
|
|
20240717,141900,109572705,2200,2200,2200,2200,0
|
|
20240717,141800,109572705,2200,2200,2200,2200,70
|
|
20240717,141700,109418705,2205,2205,2205,2205,600
|
|
20240717,141600,108095705,2205,2205,2205,2205,278
|
|
20240717,141500,107482715,2205,2205,2205,2205,1888
|
|
20240717,141400,103319675,2205,2205,2205,2205,0
|
|
20240717,141300,103319675,2205,2205,2205,2205,2
|
|
20240717,141200,103315265,2210,2210,2210,2210,0
|
|
20240717,141100,103315265,2210,2210,2210,2210,0
|
|
20240717,141000,103315265,2210,2210,2210,2210,0
|
|
20240717,140900,103315265,2210,2210,2210,2210,0
|
|
20240717,140800,103315265,2210,2210,2210,2210,0
|
|
20240717,140700,103315265,2210,2210,2210,2210,0
|
|
20240717,140600,103315265,2210,2210,2210,2210,0
|
|
20240717,140500,103315265,2210,2210,2210,2210,18
|
|
20240717,140400,103275485,2200,2200,2200,2200,30
|
|
20240717,140300,103209485,2200,2200,2200,2200,0
|
|
20240717,140200,103209485,2200,2200,2200,2200,1
|
|
20240717,140100,103207285,2200,2200,2200,2200,0
|
|
20240717,140000,103207285,2200,2200,2200,2200,1396
|
|
20240717,135900,100136085,2200,2200,2200,2200,13
|
|
20240717,135800,100107485,2200,2200,2200,2200,0
|
|
20240717,135700,100107485,2200,2200,2200,2200,0
|
|
20240717,135600,100107485,2200,2200,2200,2200,0
|
|
20240717,135500,100107485,2200,2200,2200,2200,0
|
|
20240717,135400,100107485,2200,2200,2200,2200,0
|
|
20240717,135300,100107485,2200,2200,2200,2200,0
|
|
20240717,135200,100107485,2200,2210,2210,2200,3
|
|
20240717,135100,100100865,2200,2200,2200,2200,0
|
|
20240717,135000,100100865,2200,2200,2200,2200,0
|
|
20240717,134900,100100865,2200,2200,2200,2200,0
|
|
20240717,134800,100100865,2200,2200,2200,2200,0
|
|
20240717,134700,100100865,2200,2200,2200,2200,0
|
|
20240717,134600,100100865,2200,2200,2200,2200,0
|
|
20240717,134500,100100865,2200,2200,2200,2200,0
|
|
20240717,134400,100100865,2200,2200,2200,2200,0
|
|
20240717,134300,100100865,2200,2200,2200,2200,0
|
|
20240717,134200,100100865,2200,2200,2200,2200,0
|
|
20240717,134100,100100865,2200,2205,2205,2200,25
|
|
20240717,134000,100045840,2210,2210,2210,2210,0
|
|
20240717,133900,100045840,2210,2210,2210,2210,0
|
|
20240717,133800,100045840,2210,2210,2210,2210,0
|
|
20240717,133700,100045840,2210,2210,2210,2210,12
|
|
20240717,133600,100019320,2205,2205,2205,2205,0
|
|
20240717,133500,100019320,2205,2205,2205,2205,646
|
|
20240717,133400,98594890,2205,2205,2205,2205,0
|
|
20240717,133300,98594890,2205,2205,2205,2205,0
|
|
20240717,133200,98594890,2205,2205,2205,2205,400
|
|
20240717,133100,97712890,2200,2200,2200,2200,0
|
|
20240717,133000,97712890,2200,2200,2200,2200,0
|
|
20240717,132900,97712890,2200,2200,2200,2200,0
|
|
20240717,132800,97712890,2200,2200,2200,2200,0
|
|
20240717,132700,97712890,2200,2200,2200,2200,0
|
|
20240717,132600,97712890,2200,2200,2200,2200,0
|
|
20240717,132500,97712890,2200,2200,2200,2200,0
|
|
20240717,132400,97712890,2200,2200,2200,2200,1522
|
|
20240717,132300,94364490,2205,2205,2205,2205,54
|
|
20240717,132200,94245420,2205,2205,2205,2205,0
|
|
20240717,132100,94245420,2205,2205,2205,2205,0
|
|
20240717,132000,94245420,2205,2205,2205,2205,100
|
|
20240717,131900,94024920,2210,2210,2210,2210,0
|
|
20240717,131800,94024920,2210,2210,2210,2210,0
|
|
20240717,131700,94024920,2210,2210,2210,2210,18
|
|
20240717,131600,93985140,2205,2205,2205,2205,0
|
|
20240717,131500,93985140,2205,2210,2210,2205,229
|
|
20240717,131400,93480050,2205,2205,2205,2205,200
|
|
20240717,131300,93039050,2205,2210,2210,2205,71
|
|
20240717,131200,92882250,2210,2210,2210,2210,0
|
|
20240717,131100,92882250,2210,2210,2210,2210,0
|
|
20240717,131000,92882250,2210,2205,2210,2205,422
|
|
20240717,130900,91949635,2205,2205,2205,2205,0
|
|
20240717,130800,91949635,2205,2205,2205,2205,0
|
|
20240717,130700,91949635,2205,2205,2205,2205,0
|
|
20240717,130600,91949635,2205,2205,2205,2205,0
|
|
20240717,130500,91949635,2205,2205,2205,2205,0
|
|
20240717,130400,91949635,2205,2205,2205,2205,0
|
|
20240717,130300,91949635,2205,2205,2205,2205,0
|
|
20240717,130200,91949635,2205,2205,2205,2205,0
|
|
20240717,130100,91949635,2205,2205,2205,2205,14
|
|
20240717,130000,91918765,2200,2200,2200,2200,0
|
|
20240717,125900,91918765,2200,2200,2200,2200,0
|
|
20240717,125800,91918765,2200,2210,2210,2200,166
|
|
20240717,125700,91553465,2210,2210,2210,2210,0
|
|
20240717,125600,91553465,2210,2210,2210,2205,110
|
|
20240717,125500,91310865,2210,2205,2210,2205,3
|
|
20240717,125400,91304240,2200,2200,2200,2200,0
|
|
20240717,125300,91304240,2200,2200,2200,2200,0
|
|
20240717,125200,91304240,2200,2205,2205,2200,3143
|
|
20240717,125100,84387425,2205,2205,2205,2205,0
|
|
20240717,125000,84387425,2205,2205,2205,2205,0
|
|
20240717,124900,84387425,2205,2205,2205,2205,0
|
|
20240717,124800,84387425,2205,2205,2205,2205,10
|
|
20240717,124700,84365375,2205,2205,2205,2205,1
|
|
20240717,124600,84363170,2205,2205,2205,2205,66
|
|
20240717,124500,84217640,2205,2205,2205,2205,50
|
|
20240717,124400,84107390,2205,2205,2205,2205,70
|
|
20240717,124300,83953040,2205,2205,2205,2205,0
|
|
20240717,124200,83953040,2205,2205,2205,2205,0
|
|
20240717,124100,83953040,2205,2205,2205,2205,0
|
|
20240717,124000,83953040,2205,2205,2205,2205,0
|
|
20240717,123900,83953040,2205,2205,2205,2205,10
|
|
20240717,123800,83930990,2205,2205,2205,2205,0
|
|
20240717,123700,83930990,2205,2205,2205,2205,12
|
|
20240717,123600,83904530,2200,2200,2200,2200,0
|
|
20240717,123500,83904530,2200,2200,2200,2200,0
|
|
20240717,123400,83904530,2200,2200,2200,2200,181
|
|
20240717,123300,83506330,2195,2195,2195,2195,346
|
|
20240717,123200,82746860,2195,2195,2195,2195,1
|
|
20240717,123100,82744665,2200,2200,2200,2200,0
|
|
20240717,123000,82744665,2200,2200,2200,2200,0
|
|
20240717,122900,82744665,2200,2200,2200,2200,350
|
|
20240717,122800,81974665,2200,2200,2200,2200,0
|
|
20240717,122700,81974665,2200,2200,2200,2200,0
|
|
20240717,122600,81974665,2200,2200,2200,2200,0
|
|
20240717,122500,81974665,2200,2200,2200,2200,0
|
|
20240717,122400,81974665,2200,2200,2200,2200,0
|
|
20240717,122300,81974665,2200,2200,2200,2200,0
|
|
20240717,122200,81974665,2200,2200,2200,2200,0
|
|
20240717,122100,81974665,2200,2200,2200,2200,330
|
|
20240717,122000,81248665,2200,2200,2200,2200,400
|
|
20240717,121900,80368665,2200,2200,2200,2200,0
|
|
20240717,121800,80368665,2200,2200,2200,2200,0
|
|
20240717,121700,80368665,2200,2200,2200,2200,0
|
|
20240717,121600,80368665,2200,2200,2200,2200,0
|
|
20240717,121500,80368665,2200,2200,2200,2200,1082
|
|
20240717,121400,77988265,2200,2200,2200,2200,848
|
|
20240717,121300,76122665,2205,2205,2205,2205,2
|
|
20240717,121200,76118255,2205,2205,2205,2205,0
|
|
20240717,121100,76118255,2205,2205,2205,2205,0
|
|
20240717,121000,76118255,2205,2205,2205,2205,0
|
|
20240717,120900,76118255,2205,2205,2205,2205,295
|
|
20240717,120800,75467780,2205,2205,2205,2205,5
|
|
20240717,120700,75456755,2210,2210,2210,2210,0
|
|
20240717,120600,75456755,2210,2210,2210,2210,1
|
|
20240717,120500,75454545,2205,2205,2205,2205,0
|
|
20240717,120400,75454545,2205,2205,2205,2205,0
|
|
20240717,120300,75454545,2205,2205,2205,2205,0
|
|
20240717,120200,75454545,2205,2205,2205,2205,348
|
|
20240717,120100,74687205,2205,2205,2205,2205,100
|
|
20240717,120000,74466705,2200,2200,2200,2200,0
|
|
20240717,115900,74466705,2200,2200,2200,2200,0
|
|
20240717,115800,74466705,2200,2200,2200,2200,0
|
|
20240717,115700,74466705,2200,2200,2200,2200,0
|
|
20240717,115600,74466705,2200,2200,2200,2200,0
|
|
20240717,115500,74466705,2200,2200,2200,2200,0
|
|
20240717,115400,74466705,2200,2200,2200,2200,0
|
|
20240717,115300,74466705,2200,2200,2200,2200,0
|
|
20240717,115200,74466705,2200,2200,2200,2200,70
|
|
20240717,115100,74312705,2195,2195,2195,2195,0
|
|
20240717,115000,74312705,2195,2195,2195,2195,0
|
|
20240717,114900,74312705,2195,2195,2195,2195,0
|
|
20240717,114800,74312705,2195,2195,2195,2195,0
|
|
20240717,114700,74312705,2195,2195,2195,2195,0
|
|
20240717,114600,74312705,2195,2195,2195,2195,126
|
|
20240717,114500,74036135,2200,2200,2200,2200,0
|
|
20240717,114400,74036135,2200,2200,2200,2200,1
|
|
20240717,114300,74033935,2200,2200,2200,2200,0
|
|
20240717,114200,74033935,2200,2200,2200,2200,0
|
|
20240717,114100,74033935,2200,2200,2200,2200,0
|
|
20240717,114000,74033935,2200,2200,2200,2200,2
|
|
20240717,113900,74029535,2195,2195,2195,2195,0
|
|
20240717,113800,74029535,2195,2195,2195,2195,0
|
|
20240717,113700,74029535,2195,2195,2195,2195,43
|
|
20240717,113600,73935150,2210,2210,2210,2210,0
|
|
20240717,113500,73935150,2210,2210,2210,2210,0
|
|
20240717,113400,73935150,2210,2210,2210,2210,0
|
|
20240717,113300,73935150,2210,2200,2210,2200,595
|
|
20240717,113200,72625835,2200,2200,2200,2200,0
|
|
20240717,113100,72625835,2200,2200,2200,2200,2
|
|
20240717,113000,72621435,2195,2195,2195,2195,0
|
|
20240717,112900,72621435,2195,2195,2195,2195,0
|
|
20240717,112800,72621435,2195,2195,2195,2195,0
|
|
20240717,112700,72621435,2195,2195,2195,2195,0
|
|
20240717,112600,72621435,2195,2195,2195,2195,50
|
|
20240717,112500,72511685,2195,2195,2195,2195,0
|
|
20240717,112400,72511685,2195,2195,2195,2195,0
|
|
20240717,112300,72511685,2195,2195,2195,2195,0
|
|
20240717,112200,72511685,2195,2195,2195,2195,0
|
|
20240717,112100,72511685,2195,2195,2195,2195,0
|
|
20240717,112000,72511685,2195,2195,2195,2195,0
|
|
20240717,111900,72511685,2195,2195,2195,2195,5
|
|
20240717,111800,72500710,2195,2195,2195,2195,0
|
|
20240717,111700,72500710,2195,2195,2195,2195,0
|
|
20240717,111600,72500710,2195,2200,2200,2195,502
|
|
20240717,111500,71396315,2200,2200,2200,2200,110
|
|
20240717,111400,71154315,2200,2200,2200,2200,1
|
|
20240717,111300,71152115,2195,2195,2195,2195,0
|
|
20240717,111200,71152115,2195,2195,2195,2195,1
|
|
20240717,111100,71149920,2200,2200,2200,2200,0
|
|
20240717,111000,71149920,2200,2200,2200,2200,17
|
|
20240717,110900,71112520,2195,2195,2195,2195,91
|
|
20240717,110800,70912775,2195,2195,2195,2195,12
|
|
20240717,110700,70886435,2195,2195,2195,2195,170
|
|
20240717,110600,70513285,2195,2195,2195,2195,0
|
|
20240717,110500,70513285,2195,2195,2195,2195,1
|
|
20240717,110400,70511090,2195,2195,2195,2195,0
|
|
20240717,110300,70511090,2195,2195,2195,2195,9
|
|
20240717,110200,70491335,2195,2195,2195,2195,0
|
|
20240717,110100,70491335,2195,2190,2195,2190,2726
|
|
20240717,110000,64507775,2195,2195,2195,2195,0
|
|
20240717,105900,64507775,2195,2195,2195,2195,0
|
|
20240717,105800,64507775,2195,2195,2195,2195,0
|
|
20240717,105700,64507775,2195,2195,2195,2195,0
|
|
20240717,105600,64507775,2195,2195,2195,2195,4
|
|
20240717,105500,64498995,2185,2185,2185,2185,0
|
|
20240717,105400,64498995,2185,2185,2185,2185,40
|
|
20240717,105300,64411595,2185,2185,2185,2185,0
|
|
20240717,105200,64411595,2185,2185,2185,2185,0
|
|
20240717,105100,64411595,2185,2185,2185,2185,0
|
|
20240717,105000,64411595,2185,2185,2185,2185,231
|
|
20240717,104900,63906860,2185,2185,2185,2185,2
|
|
20240717,104800,63902490,2180,2180,2180,2180,228
|
|
20240717,104700,63405450,2185,2185,2185,2185,69
|
|
20240717,104600,63254685,2190,2190,2190,2190,0
|
|
20240717,104500,63254685,2190,2190,2190,2190,2
|
|
20240717,104400,63250305,2185,2185,2185,2185,400
|
|
20240717,104300,62376305,2185,2185,2185,2185,0
|
|
20240717,104200,62376305,2185,2185,2185,2185,0
|
|
20240717,104100,62376305,2185,2185,2185,2185,30
|
|
20240717,104000,62310755,2185,2185,2185,2185,0
|
|
20240717,103900,62310755,2185,2185,2185,2185,15
|
|
20240717,103800,62277980,2185,2185,2185,2185,0
|
|
20240717,103700,62277980,2185,2185,2185,2185,0
|
|
20240717,103600,62277980,2185,2185,2185,2185,0
|
|
20240717,103500,62277980,2185,2185,2185,2185,0
|
|
20240717,103400,62277980,2185,2185,2185,2185,0
|
|
20240717,103300,62277980,2185,2185,2185,2185,0
|
|
20240717,103200,62277980,2185,2180,2185,2180,101
|
|
20240717,103100,62057795,2185,2185,2185,2185,0
|
|
20240717,103000,62057795,2185,2185,2185,2185,0
|
|
20240717,102900,62057795,2185,2185,2185,2185,0
|
|
20240717,102800,62057795,2185,2185,2185,2185,0
|
|
20240717,102700,62057795,2185,2185,2185,2185,390
|
|
20240717,102600,61205645,2180,2180,2180,2180,36
|
|
20240717,102500,61127165,2185,2185,2185,2185,29
|
|
20240717,102400,61063800,2180,2180,2180,2180,0
|
|
20240717,102300,61063800,2180,2180,2180,2180,0
|
|
20240717,102200,61063800,2180,2180,2180,2180,0
|
|
20240717,102100,61063800,2180,2180,2180,2180,2299
|
|
20240717,102000,56051980,2185,2185,2185,2185,0
|
|
20240717,101900,56051980,2185,2195,2195,2185,1231
|
|
20240717,101800,53362175,2190,2190,2190,2190,50
|
|
20240717,101700,53252675,2190,2190,2190,2190,0
|
|
20240717,101600,53252675,2190,2190,2190,2190,0
|
|
20240717,101500,53252675,2190,2190,2190,2190,0
|
|
20240717,101400,53252675,2190,2190,2190,2190,162
|
|
20240717,101300,52897895,2190,2190,2190,2190,0
|
|
20240717,101200,52897895,2190,2190,2190,2190,10
|
|
20240717,101100,52875995,2190,2190,2190,2190,5
|
|
20240717,101000,52865045,2195,2195,2195,2195,0
|
|
20240717,100900,52865045,2195,2195,2195,2195,116
|
|
20240717,100800,52610425,2195,2195,2195,2195,2
|
|
20240717,100700,52606035,2195,2195,2195,2195,0
|
|
20240717,100600,52606035,2195,2190,2195,2190,111
|
|
20240717,100500,52362890,2190,2190,2190,2190,0
|
|
20240717,100400,52362890,2190,2190,2190,2190,0
|
|
20240717,100300,52362890,2190,2190,2190,2190,0
|
|
20240717,100200,52362890,2190,2185,2190,2185,628
|
|
20240717,100100,50987575,2190,2190,2190,2190,0
|
|
20240717,100000,50987575,2190,2190,2190,2190,0
|
|
20240717,095900,50987575,2190,2190,2190,2190,61
|
|
20240717,095800,50853985,2190,2190,2190,2190,1
|
|
20240717,095700,50851795,2190,2180,2190,2180,51
|
|
20240717,095600,50740605,2190,2190,2190,2190,2
|
|
20240717,095500,50736225,2190,2180,2190,2180,1518
|
|
20240717,095400,47426975,2190,2190,2190,2190,1
|
|
20240717,095300,47424785,2190,2185,2190,2185,35
|
|
20240717,095200,47348140,2185,2185,2185,2185,600
|
|
20240717,095100,46037140,2190,2190,2190,2190,1
|
|
20240717,095000,46034950,2190,2190,2190,2190,453
|
|
20240717,094900,45042880,2185,2180,2190,2180,1094
|
|
20240717,094800,42657945,2180,2180,2190,2170,6906
|
|
20240717,094700,27642165,2180,2195,2195,2180,2050
|
|
20240717,094600,23162565,2195,2195,2195,2195,0
|
|
20240717,094500,23162565,2195,2195,2195,2195,0
|
|
20240717,094400,23162565,2195,2195,2195,2195,0
|
|
20240717,094300,23162565,2195,2195,2195,2195,0
|
|
20240717,094200,23162565,2195,2195,2195,2195,0
|
|
20240717,094100,23162565,2195,2195,2195,2195,24
|
|
20240717,094000,23109885,2200,2200,2200,2200,0
|
|
20240717,093900,23109885,2200,2200,2200,2200,209
|
|
20240717,093800,22650085,2200,2200,2200,2200,0
|
|
20240717,093700,22650085,2200,2200,2200,2200,500
|
|
20240717,093600,21550085,2205,2200,2205,2200,2050
|
|
20240717,093500,17039835,2200,2200,2200,2200,0
|
|
20240717,093400,17039835,2200,2200,2200,2200,0
|
|
20240717,093300,17039835,2200,2200,2200,2200,0
|
|
20240717,093200,17039835,2200,2200,2200,2200,0
|
|
20240717,093100,17039835,2200,2200,2200,2200,1737
|
|
20240717,093000,13218435,2205,2205,2205,2205,1
|
|
20240717,092900,13216230,2210,2210,2210,2210,0
|
|
20240717,092800,13216230,2210,2210,2210,2210,0
|
|
20240717,092700,13216230,2210,2210,2210,2210,0
|
|
20240717,092600,13216230,2210,2210,2210,2210,0
|
|
20240717,092500,13216230,2210,2210,2210,2210,0
|
|
20240717,092400,13216230,2210,2210,2210,2210,0
|
|
20240717,092300,13216230,2210,2210,2210,2210,191
|
|
20240717,092200,12794120,2205,2205,2205,2205,286
|
|
20240717,092100,12163490,2205,2205,2205,2205,0
|
|
20240717,092000,12163490,2205,2205,2205,2205,0
|
|
20240717,091900,12163490,2205,2205,2205,2205,4
|
|
20240717,091800,12154670,2210,2210,2210,2210,93
|
|
20240717,091700,11949140,2205,2205,2205,2205,365
|
|
20240717,091600,11144315,2205,2205,2205,2205,1088
|
|
20240717,091500,8745275,2210,2210,2210,2210,0
|
|
20240717,091400,8745275,2210,2210,2210,2210,618
|
|
20240717,091300,7379495,2215,2215,2215,2215,0
|
|
20240717,091200,7379495,2215,2215,2215,2215,5
|
|
20240717,091100,7368420,2210,2210,2210,2210,0
|
|
20240717,091000,7368420,2210,2210,2210,2210,1
|
|
20240717,090900,7366210,2215,2215,2215,2215,1200
|
|
20240717,090800,4708210,2215,2215,2215,2215,10
|
|
20240717,090700,4686060,2220,2220,2220,2220,0
|
|
20240717,090600,4686060,2220,2220,2220,2220,104
|
|
20240717,090500,4455180,2220,2215,2220,2215,625
|
|
20240717,090400,3069325,2215,2210,2215,2210,693
|
|
20240717,090300,1536480,2200,2205,2205,2200,20
|
|
20240717,090200,1492385,2195,2195,2195,2195,0
|
|
20240717,090100,1492385,2195,2195,2195,2195,0
|
|
20240717,090000,1492385,2195,2190,2195,2190,681
|