678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,201500,167958320,2140,2140,2140,2140,537
|
|
20240719,201400,167958320,2140,2140,2140,2140,0
|
|
20240719,201300,167958320,2140,2140,2140,2140,0
|
|
20240719,201200,167958320,2140,2140,2140,2140,0
|
|
20240719,201100,167958320,2140,2140,2140,2140,0
|
|
20240719,201000,167958320,2140,2140,2140,2140,0
|
|
20240719,200900,167958320,2140,2140,2140,2140,0
|
|
20240719,200800,167958320,2140,2140,2140,2140,0
|
|
20240719,200700,167958320,2140,2140,2140,2140,0
|
|
20240719,200600,167958320,2140,2140,2140,2140,0
|
|
20240719,200500,167958320,2140,2140,2140,2140,0
|
|
20240719,200400,167958320,2140,2140,2140,2140,0
|
|
20240719,200300,167958320,2140,2140,2140,2140,0
|
|
20240719,200200,167958320,2140,2140,2140,2140,0
|
|
20240719,200100,167958320,2140,2140,2140,2140,0
|
|
20240719,200000,167958320,2140,2140,2140,2140,0
|
|
20240719,195900,167958320,2140,2140,2140,2140,0
|
|
20240719,195800,167958320,2140,2140,2140,2140,0
|
|
20240719,195700,167958320,2140,2140,2140,2140,0
|
|
20240719,195600,167958320,2140,2140,2140,2140,0
|
|
20240719,195500,167958320,2140,2140,2140,2140,0
|
|
20240719,195400,167958320,2140,2140,2140,2140,0
|
|
20240719,195300,167958320,2140,2140,2140,2140,0
|
|
20240719,195200,167958320,2140,2140,2140,2140,0
|
|
20240719,195100,167958320,2140,2140,2140,2140,0
|
|
20240719,195000,167958320,2140,2140,2140,2140,0
|
|
20240719,194900,167958320,2140,2140,2140,2140,0
|
|
20240719,194800,167958320,2140,2140,2140,2140,0
|
|
20240719,194700,167958320,2140,2140,2140,2140,0
|
|
20240719,194600,167958320,2140,2140,2140,2140,0
|
|
20240719,194500,167958320,2140,2140,2140,2140,537
|
|
20240719,194400,167958320,2140,2140,2140,2140,0
|
|
20240719,194300,167958320,2140,2140,2140,2140,0
|
|
20240719,194200,167958320,2140,2140,2140,2140,0
|
|
20240719,194100,167958320,2140,2140,2140,2140,0
|
|
20240719,194000,167958320,2140,2140,2140,2140,0
|
|
20240719,193900,167958320,2140,2140,2140,2140,0
|
|
20240719,193800,167958320,2140,2140,2140,2140,0
|
|
20240719,193700,167958320,2140,2140,2140,2140,0
|
|
20240719,193600,167958320,2140,2140,2140,2140,0
|
|
20240719,193500,167958320,2140,2140,2140,2140,0
|
|
20240719,193400,167958320,2140,2140,2140,2140,0
|
|
20240719,193300,167958320,2140,2140,2140,2140,0
|
|
20240719,193200,167958320,2140,2140,2140,2140,0
|
|
20240719,193100,167958320,2140,2140,2140,2140,0
|
|
20240719,193000,167958320,2140,2140,2140,2140,0
|
|
20240719,192900,167958320,2140,2140,2140,2140,0
|
|
20240719,192800,167958320,2140,2140,2140,2140,0
|
|
20240719,192700,167958320,2140,2140,2140,2140,0
|
|
20240719,192600,167958320,2140,2140,2140,2140,0
|
|
20240719,192500,167958320,2140,2140,2140,2140,0
|
|
20240719,192400,167958320,2140,2140,2140,2140,0
|
|
20240719,192300,167958320,2140,2140,2140,2140,0
|
|
20240719,192200,167958320,2140,2140,2140,2140,0
|
|
20240719,192100,167958320,2140,2140,2140,2140,0
|
|
20240719,192000,167958320,2140,2140,2140,2140,0
|
|
20240719,191900,167958320,2140,2140,2140,2140,0
|
|
20240719,191800,167958320,2140,2140,2140,2140,0
|
|
20240719,191700,167958320,2140,2140,2140,2140,0
|
|
20240719,191600,167958320,2140,2140,2140,2140,0
|
|
20240719,191500,167958320,2140,2140,2140,2140,537
|
|
20240719,191400,167958320,2140,2140,2140,2140,0
|
|
20240719,191300,167958320,2140,2140,2140,2140,0
|
|
20240719,191200,167958320,2140,2140,2140,2140,0
|
|
20240719,191100,167958320,2140,2140,2140,2140,0
|
|
20240719,191000,167958320,2140,2140,2140,2140,0
|
|
20240719,190900,167958320,2140,2140,2140,2140,0
|
|
20240719,190800,167958320,2140,2140,2140,2140,0
|
|
20240719,190700,167958320,2140,2140,2140,2140,0
|
|
20240719,190600,167958320,2140,2140,2140,2140,0
|
|
20240719,190500,167958320,2140,2140,2140,2140,0
|
|
20240719,190400,167958320,2140,2140,2140,2140,0
|
|
20240719,190300,167958320,2140,2140,2140,2140,0
|
|
20240719,190200,167958320,2140,2140,2140,2140,0
|
|
20240719,190100,167958320,2140,2140,2140,2140,0
|
|
20240719,190000,167958320,2140,2140,2140,2140,0
|
|
20240719,185900,167958320,2140,2140,2140,2140,0
|
|
20240719,185800,167958320,2140,2140,2140,2140,0
|
|
20240719,185700,167958320,2140,2140,2140,2140,0
|
|
20240719,185600,167958320,2140,2140,2140,2140,0
|
|
20240719,185500,167958320,2140,2140,2140,2140,0
|
|
20240719,185400,167958320,2140,2140,2140,2140,0
|
|
20240719,185300,167958320,2140,2140,2140,2140,0
|
|
20240719,185200,167958320,2140,2140,2140,2140,0
|
|
20240719,185100,167958320,2140,2140,2140,2140,0
|
|
20240719,185000,167958320,2140,2140,2140,2140,0
|
|
20240719,184900,167958320,2140,2140,2140,2140,0
|
|
20240719,184800,167958320,2140,2140,2140,2140,0
|
|
20240719,184700,167958320,2140,2140,2140,2140,0
|
|
20240719,184600,167958320,2140,2140,2140,2140,0
|
|
20240719,184500,167958320,2140,2140,2140,2140,537
|
|
20240719,184400,167958320,2140,2140,2140,2140,0
|
|
20240719,184300,167958320,2140,2140,2140,2140,0
|
|
20240719,184200,167958320,2140,2140,2140,2140,0
|
|
20240719,184100,167958320,2140,2140,2140,2140,0
|
|
20240719,184000,167958320,2140,2140,2140,2140,0
|
|
20240719,183900,167958320,2140,2140,2140,2140,0
|
|
20240719,183800,167958320,2140,2140,2140,2140,0
|
|
20240719,183700,167958320,2140,2140,2140,2140,0
|
|
20240719,183600,167958320,2140,2140,2140,2140,0
|
|
20240719,183500,167958320,2140,2140,2140,2140,0
|
|
20240719,183400,167958320,2140,2140,2140,2140,0
|
|
20240719,183300,167958320,2140,2140,2140,2140,0
|
|
20240719,183200,167958320,2140,2140,2140,2140,0
|
|
20240719,183100,167958320,2140,2140,2140,2140,0
|
|
20240719,183000,167958320,2140,2140,2140,2140,0
|
|
20240719,182900,167958320,2140,2140,2140,2140,0
|
|
20240719,182800,167958320,2140,2140,2140,2140,0
|
|
20240719,182700,167958320,2140,2140,2140,2140,0
|
|
20240719,182600,167958320,2140,2140,2140,2140,0
|
|
20240719,182500,167958320,2140,2140,2140,2140,0
|
|
20240719,182400,167958320,2140,2140,2140,2140,0
|
|
20240719,182300,167958320,2140,2140,2140,2140,0
|
|
20240719,182200,167958320,2140,2140,2140,2140,0
|
|
20240719,182100,167958320,2140,2140,2140,2140,0
|
|
20240719,182000,167958320,2140,2140,2140,2140,0
|
|
20240719,181900,167958320,2140,2140,2140,2140,0
|
|
20240719,181800,167958320,2140,2140,2140,2140,0
|
|
20240719,181700,167958320,2140,2140,2140,2140,0
|
|
20240719,181600,167958320,2140,2140,2140,2140,0
|
|
20240719,181500,167958320,2140,2140,2140,2140,537
|
|
20240719,181400,167958320,2140,2140,2140,2140,0
|
|
20240719,181300,167958320,2140,2140,2140,2140,0
|
|
20240719,181200,167958320,2140,2140,2140,2140,0
|
|
20240719,181100,167958320,2140,2140,2140,2140,0
|
|
20240719,181000,167958320,2140,2140,2140,2140,0
|
|
20240719,180900,167958320,2140,2140,2140,2140,0
|
|
20240719,180800,167958320,2140,2140,2140,2140,0
|
|
20240719,180700,167958320,2140,2140,2140,2140,0
|
|
20240719,180600,167958320,2140,2140,2140,2140,0
|
|
20240719,180500,167958320,2140,2140,2140,2140,0
|
|
20240719,180400,167958320,2140,2140,2140,2140,0
|
|
20240719,180300,167958320,2140,2140,2140,2140,0
|
|
20240719,180200,167958320,2140,2140,2140,2140,0
|
|
20240719,180100,167958320,2140,2140,2140,2140,0
|
|
20240719,180000,167958320,2140,2140,2140,2140,0
|
|
20240719,175900,167958320,2140,2140,2140,2140,0
|
|
20240719,175800,167958320,2140,2140,2140,2140,0
|
|
20240719,175700,167958320,2140,2140,2140,2140,0
|
|
20240719,175600,167958320,2140,2140,2140,2140,0
|
|
20240719,175500,167958320,2140,2140,2140,2140,0
|
|
20240719,175400,167958320,2140,2140,2140,2140,0
|
|
20240719,175300,167958320,2140,2140,2140,2140,0
|
|
20240719,175200,167958320,2140,2140,2140,2140,0
|
|
20240719,175100,167958320,2140,2140,2140,2140,0
|
|
20240719,175000,167958320,2140,2140,2140,2140,0
|
|
20240719,174900,167958320,2140,2140,2140,2140,0
|
|
20240719,174800,167958320,2140,2140,2140,2140,0
|
|
20240719,174700,167958320,2140,2140,2140,2140,0
|
|
20240719,174600,167958320,2140,2140,2140,2140,0
|
|
20240719,174500,167958320,2140,2140,2140,2140,537
|
|
20240719,174400,167958320,2140,2140,2140,2140,0
|
|
20240719,174300,167958320,2140,2140,2140,2140,0
|
|
20240719,174200,167958320,2140,2140,2140,2140,0
|
|
20240719,174100,167958320,2140,2140,2140,2140,0
|
|
20240719,174000,167958320,2140,2140,2140,2140,0
|
|
20240719,173900,167958320,2140,2140,2140,2140,0
|
|
20240719,173800,167958320,2140,2140,2140,2140,0
|
|
20240719,173700,167958320,2140,2140,2140,2140,0
|
|
20240719,173600,167958320,2140,2140,2140,2140,0
|
|
20240719,173500,167958320,2140,2140,2140,2140,0
|
|
20240719,173400,167958320,2140,2140,2140,2140,0
|
|
20240719,173300,167958320,2140,2140,2140,2140,0
|
|
20240719,173200,167958320,2140,2140,2140,2140,0
|
|
20240719,173100,167958320,2140,2140,2140,2140,0
|
|
20240719,173000,167958320,2140,2140,2140,2140,0
|
|
20240719,172900,167958320,2140,2140,2140,2140,0
|
|
20240719,172800,167958320,2140,2140,2140,2140,0
|
|
20240719,172700,167958320,2140,2140,2140,2140,0
|
|
20240719,172600,167958320,2140,2140,2140,2140,0
|
|
20240719,172500,167958320,2140,2140,2140,2140,0
|
|
20240719,172400,167958320,2140,2140,2140,2140,0
|
|
20240719,172300,167958320,2140,2140,2140,2140,0
|
|
20240719,172200,167958320,2140,2140,2140,2140,0
|
|
20240719,172100,167958320,2140,2140,2140,2140,0
|
|
20240719,172000,167958320,2140,2140,2140,2140,0
|
|
20240719,171900,167958320,2140,2140,2140,2140,0
|
|
20240719,171800,167958320,2140,2140,2140,2140,0
|
|
20240719,171700,167958320,2140,2140,2140,2140,0
|
|
20240719,171600,167958320,2140,2140,2140,2140,0
|
|
20240719,171500,167958320,2140,2140,2140,2140,537
|
|
20240719,171400,167958320,2140,2140,2140,2140,0
|
|
20240719,171300,167958320,2140,2140,2140,2140,0
|
|
20240719,171200,167958320,2140,2140,2140,2140,0
|
|
20240719,171100,167958320,2140,2140,2140,2140,0
|
|
20240719,171000,167958320,2140,2140,2140,2140,0
|
|
20240719,170900,167958320,2140,2140,2140,2140,0
|
|
20240719,170800,167958320,2140,2140,2140,2140,0
|
|
20240719,170700,167958320,2140,2140,2140,2140,0
|
|
20240719,170600,167958320,2140,2140,2140,2140,0
|
|
20240719,170500,167958320,2140,2140,2140,2140,0
|
|
20240719,170400,167958320,2140,2140,2140,2140,0
|
|
20240719,170300,167958320,2140,2140,2140,2140,0
|
|
20240719,170200,167958320,2140,2140,2140,2140,0
|
|
20240719,170100,167958320,2140,2140,2140,2140,0
|
|
20240719,170000,167958320,2140,2140,2140,2140,0
|
|
20240719,165900,167958320,2140,2140,2140,2140,0
|
|
20240719,165800,167958320,2140,2140,2140,2140,0
|
|
20240719,165700,167958320,2140,2140,2140,2140,0
|
|
20240719,165600,167958320,2140,2140,2140,2140,0
|
|
20240719,165500,167958320,2140,2140,2140,2140,0
|
|
20240719,165400,167958320,2140,2140,2140,2140,0
|
|
20240719,165300,167958320,2140,2140,2140,2140,0
|
|
20240719,165200,167958320,2140,2140,2140,2140,0
|
|
20240719,165100,167958320,2140,2140,2140,2140,0
|
|
20240719,165000,167958320,2140,2140,2140,2140,0
|
|
20240719,164900,167958320,2140,2140,2140,2140,0
|
|
20240719,164800,167958320,2140,2140,2140,2140,0
|
|
20240719,164700,167958320,2140,2140,2140,2140,0
|
|
20240719,164600,167958320,2140,2140,2140,2140,0
|
|
20240719,164500,167958320,2140,2140,2140,2140,537
|
|
20240719,164400,167958320,2140,2140,2140,2140,0
|
|
20240719,164300,167958320,2140,2140,2140,2140,0
|
|
20240719,164200,167958320,2140,2140,2140,2140,0
|
|
20240719,164100,167958320,2140,2140,2140,2140,0
|
|
20240719,164000,167958320,2140,2140,2140,2140,0
|
|
20240719,163900,167958320,2140,2140,2140,2140,0
|
|
20240719,163800,167958320,2140,2140,2140,2140,0
|
|
20240719,163700,167958320,2140,2140,2140,2140,0
|
|
20240719,163600,167958320,2140,2140,2140,2140,0
|
|
20240719,163500,167958320,2140,2140,2140,2140,0
|
|
20240719,163400,167958320,2140,2140,2140,2140,0
|
|
20240719,163300,167958320,2140,2140,2140,2140,0
|
|
20240719,163200,167958320,2140,2140,2140,2140,0
|
|
20240719,163100,167958320,2140,2140,2140,2140,0
|
|
20240719,163000,167958320,2140,2140,2140,2140,0
|
|
20240719,162900,167958320,2140,2140,2140,2140,0
|
|
20240719,162800,167958320,2140,2140,2140,2140,0
|
|
20240719,162700,167958320,2140,2140,2140,2140,0
|
|
20240719,162600,167958320,2140,2140,2140,2140,0
|
|
20240719,162500,167958320,2140,2140,2140,2140,0
|
|
20240719,162400,167958320,2140,2140,2140,2140,0
|
|
20240719,162300,167958320,2140,2140,2140,2140,0
|
|
20240719,162200,167958320,2140,2140,2140,2140,0
|
|
20240719,162100,167958320,2140,2140,2140,2140,0
|
|
20240719,162000,167958320,2140,2140,2140,2140,0
|
|
20240719,161900,167958320,2140,2140,2140,2140,0
|
|
20240719,161800,167958320,2140,2140,2140,2140,0
|
|
20240719,161700,167958320,2140,2140,2140,2140,0
|
|
20240719,161600,167958320,2140,2140,2140,2140,0
|
|
20240719,161500,167958320,2140,2140,2140,2140,537
|
|
20240719,161400,167958320,2140,2140,2140,2140,0
|
|
20240719,161300,167958320,2140,2140,2140,2140,0
|
|
20240719,161200,167958320,2140,2140,2140,2140,0
|
|
20240719,161100,167958320,2140,2140,2140,2140,0
|
|
20240719,161000,167958320,2140,2140,2140,2140,0
|
|
20240719,160900,167958320,2140,2140,2140,2140,0
|
|
20240719,160800,167958320,2140,2140,2140,2140,0
|
|
20240719,160700,167958320,2140,2140,2140,2140,0
|
|
20240719,160600,167958320,2140,2140,2140,2140,0
|
|
20240719,160500,167958320,2140,2140,2140,2140,0
|
|
20240719,160400,167958320,2140,2140,2140,2140,0
|
|
20240719,160300,167958320,2140,2140,2140,2140,0
|
|
20240719,160200,167958320,2140,2140,2140,2140,0
|
|
20240719,160100,167958320,2140,2140,2140,2140,0
|
|
20240719,160000,167958320,2140,2140,2140,2140,0
|
|
20240719,155900,167958320,2140,2140,2140,2140,0
|
|
20240719,155800,167958320,2140,2140,2140,2140,0
|
|
20240719,155700,167958320,2140,2140,2140,2140,0
|
|
20240719,155600,167958320,2140,2140,2140,2140,0
|
|
20240719,155500,167958320,2140,2140,2140,2140,0
|
|
20240719,155400,167958320,2140,2140,2140,2140,0
|
|
20240719,155300,167958320,2140,2140,2140,2140,0
|
|
20240719,155200,167958320,2140,2140,2140,2140,0
|
|
20240719,155100,167958320,2140,2140,2140,2140,0
|
|
20240719,155000,167958320,2140,2140,2140,2140,0
|
|
20240719,154900,167958320,2140,2140,2140,2140,0
|
|
20240719,154800,167958320,2140,2140,2140,2140,0
|
|
20240719,154700,167958320,2140,2140,2140,2140,0
|
|
20240719,154600,167958320,2140,2140,2140,2140,0
|
|
20240719,154500,167958320,2140,2140,2140,2140,537
|
|
20240719,154400,167958320,2140,2140,2140,2140,0
|
|
20240719,154300,167958320,2140,2140,2140,2140,0
|
|
20240719,154200,167958320,2140,2140,2140,2140,0
|
|
20240719,154100,167958320,2140,2140,2140,2140,0
|
|
20240719,154000,167958320,2140,2140,2140,2140,0
|
|
20240719,153900,167958320,2140,2140,2140,2140,0
|
|
20240719,153800,167958320,2140,2140,2140,2140,0
|
|
20240719,153700,167958320,2140,2140,2140,2140,0
|
|
20240719,153600,167958320,2140,2140,2140,2140,0
|
|
20240719,153500,167958320,2140,2140,2140,2140,0
|
|
20240719,153400,167958320,2140,2140,2140,2140,0
|
|
20240719,153300,167958320,2140,2140,2140,2140,0
|
|
20240719,153200,167958320,2140,2140,2140,2140,0
|
|
20240719,153100,167958320,2140,2140,2140,2140,0
|
|
20240719,153000,167958320,2140,2140,2140,2140,537
|
|
20240719,152900,166809140,2140,2140,2140,2140,0
|
|
20240719,152800,166809140,2140,2140,2140,2140,0
|
|
20240719,152700,166809140,2140,2140,2140,2140,0
|
|
20240719,152600,166809140,2140,2140,2140,2140,0
|
|
20240719,152500,166809140,2140,2140,2140,2140,0
|
|
20240719,152400,166809140,2140,2140,2140,2140,0
|
|
20240719,152300,166809140,2140,2140,2140,2140,0
|
|
20240719,152200,166809140,2140,2140,2140,2140,0
|
|
20240719,152100,166809140,2140,2140,2140,2140,0
|
|
20240719,152000,166809140,2140,2140,2140,2140,0
|
|
20240719,151900,166809140,2140,2140,2140,2140,51
|
|
20240719,151800,166700000,2125,2140,2140,2125,544
|
|
20240719,151700,165542565,2120,2125,2125,2120,247
|
|
20240719,151600,165017995,2140,2140,2140,2140,66
|
|
20240719,151500,164876755,2140,2120,2140,2120,69
|
|
20240719,151400,164729660,2120,2120,2120,2120,0
|
|
20240719,151300,164729660,2120,2120,2120,2120,0
|
|
20240719,151200,164729660,2120,2120,2120,2120,0
|
|
20240719,151100,164729660,2120,2120,2120,2120,0
|
|
20240719,151000,164729660,2120,2125,2125,2120,415
|
|
20240719,150900,163848505,2130,2140,2140,2130,2
|
|
20240719,150800,163844235,2140,2140,2140,2140,0
|
|
20240719,150700,163844235,2140,2140,2140,2140,0
|
|
20240719,150600,163844235,2140,2140,2140,2140,0
|
|
20240719,150500,163844235,2140,2140,2140,2140,1
|
|
20240719,150400,163842095,2130,2130,2130,2130,837
|
|
20240719,150300,162059285,2130,2130,2130,2130,0
|
|
20240719,150200,162059285,2130,2130,2130,2130,1
|
|
20240719,150100,162057155,2130,2130,2130,2130,0
|
|
20240719,150000,162057155,2130,2130,2130,2130,0
|
|
20240719,145900,162057155,2130,2140,2140,2130,1000
|
|
20240719,145800,159921465,2140,2140,2145,2140,655
|
|
20240719,145700,158519760,2140,2140,2140,2140,70
|
|
20240719,145600,158369960,2145,2145,2145,2145,0
|
|
20240719,145500,158369960,2145,2145,2145,2145,0
|
|
20240719,145400,158369960,2145,2145,2145,2145,0
|
|
20240719,145300,158369960,2145,2140,2145,2140,2
|
|
20240719,145200,158365675,2135,2135,2135,2135,0
|
|
20240719,145100,158365675,2135,2135,2135,2135,0
|
|
20240719,145000,158365675,2135,2135,2135,2135,0
|
|
20240719,144900,158365675,2135,2135,2135,2135,4
|
|
20240719,144800,158357135,2135,2135,2135,2135,1
|
|
20240719,144700,158355000,2140,2140,2140,2140,0
|
|
20240719,144600,158355000,2140,2140,2140,2140,0
|
|
20240719,144500,158355000,2140,2140,2140,2140,0
|
|
20240719,144400,158355000,2140,2140,2140,2140,0
|
|
20240719,144300,158355000,2140,2140,2140,2140,1
|
|
20240719,144200,158352860,2145,2145,2145,2145,0
|
|
20240719,144100,158352860,2145,2145,2145,2145,0
|
|
20240719,144000,158352860,2145,2145,2145,2145,100
|
|
20240719,143900,158138360,2145,2145,2145,2145,0
|
|
20240719,143800,158138360,2145,2145,2145,2145,0
|
|
20240719,143700,158138360,2145,2145,2145,2145,36
|
|
20240719,143600,158061140,2145,2145,2145,2145,46
|
|
20240719,143500,157962470,2145,2145,2145,2145,0
|
|
20240719,143400,157962470,2145,2145,2145,2145,0
|
|
20240719,143300,157962470,2145,2145,2145,2145,0
|
|
20240719,143200,157962470,2145,2145,2145,2145,0
|
|
20240719,143100,157962470,2145,2145,2145,2145,2
|
|
20240719,143000,157958180,2145,2145,2145,2145,0
|
|
20240719,142900,157958180,2145,2145,2145,2145,132
|
|
20240719,142800,157675040,2145,2145,2145,2145,15
|
|
20240719,142700,157642865,2145,2145,2145,2145,0
|
|
20240719,142600,157642865,2145,2145,2145,2145,0
|
|
20240719,142500,157642865,2145,2145,2145,2145,600
|
|
20240719,142400,156355865,2145,2145,2145,2145,1085
|
|
20240719,142300,154028540,2145,2145,2145,2145,0
|
|
20240719,142200,154028540,2145,2145,2145,2145,0
|
|
20240719,142100,154028540,2145,2140,2145,2140,100
|
|
20240719,142000,153814310,2135,2135,2135,2130,1215
|
|
20240719,141900,151222640,2125,2125,2125,2125,0
|
|
20240719,141800,151222640,2125,2125,2125,2125,1
|
|
20240719,141700,151220515,2130,2130,2130,2130,658
|
|
20240719,141600,149818975,2135,2130,2135,2130,44
|
|
20240719,141500,149725040,2125,2125,2125,2125,0
|
|
20240719,141400,149725040,2125,2125,2125,2125,0
|
|
20240719,141300,149725040,2125,2125,2125,2125,0
|
|
20240719,141200,149725040,2125,2125,2125,2125,0
|
|
20240719,141100,149725040,2125,2125,2125,2125,1000
|
|
20240719,141000,147600040,2135,2135,2135,2135,0
|
|
20240719,140900,147600040,2135,2135,2135,2135,70
|
|
20240719,140800,147450590,2135,2135,2135,2135,0
|
|
20240719,140700,147450590,2135,2135,2135,2135,0
|
|
20240719,140600,147450590,2135,2135,2135,2135,0
|
|
20240719,140500,147450590,2135,2125,2135,2125,45
|
|
20240719,140400,147354535,2120,2120,2120,2120,31
|
|
20240719,140300,147288815,2130,2130,2130,2130,0
|
|
20240719,140200,147288815,2130,2130,2130,2130,0
|
|
20240719,140100,147288815,2130,2130,2130,2130,0
|
|
20240719,140000,147288815,2130,2130,2130,2130,0
|
|
20240719,135900,147288815,2130,2130,2130,2130,0
|
|
20240719,135800,147288815,2130,2130,2130,2130,0
|
|
20240719,135700,147288815,2130,2130,2130,2130,10
|
|
20240719,135600,147267515,2125,2125,2125,2125,0
|
|
20240719,135500,147267515,2125,2125,2125,2125,0
|
|
20240719,135400,147267515,2125,2125,2125,2125,0
|
|
20240719,135300,147267515,2125,2125,2125,2125,1
|
|
20240719,135200,147265390,2115,2115,2115,2115,0
|
|
20240719,135100,147265390,2115,2115,2115,2115,50
|
|
20240719,135000,147159640,2115,2120,2120,2115,2864
|
|
20240719,134900,141096475,2125,2125,2125,2125,834
|
|
20240719,134800,139324225,2130,2130,2130,2130,500
|
|
20240719,134700,138259225,2130,2135,2135,2130,658
|
|
20240719,134600,136857590,2140,2140,2140,2140,1
|
|
20240719,134500,136855450,2135,2135,2135,2135,1
|
|
20240719,134400,136853315,2135,2140,2140,2135,2
|
|
20240719,134300,136849040,2140,2140,2140,2140,0
|
|
20240719,134200,136849040,2140,2140,2140,2140,0
|
|
20240719,134100,136849040,2140,2140,2140,2140,0
|
|
20240719,134000,136849040,2140,2140,2140,2140,0
|
|
20240719,133900,136849040,2140,2140,2140,2140,1
|
|
20240719,133800,136846900,2135,2135,2135,2135,0
|
|
20240719,133700,136846900,2135,2135,2135,2135,0
|
|
20240719,133600,136846900,2135,2135,2135,2135,12
|
|
20240719,133500,136821280,2130,2135,2135,2115,1011
|
|
20240719,133400,134675950,2135,2135,2135,2135,0
|
|
20240719,133300,134675950,2135,2135,2135,2135,25
|
|
20240719,133200,134622575,2135,2135,2135,2135,0
|
|
20240719,133100,134622575,2135,2135,2135,2135,7
|
|
20240719,133000,134607630,2140,2140,2140,2140,0
|
|
20240719,132900,134607630,2140,2140,2140,2140,0
|
|
20240719,132800,134607630,2140,2135,2140,2135,61
|
|
20240719,132700,134477390,2135,2135,2135,2135,0
|
|
20240719,132600,134477390,2135,2135,2135,2135,0
|
|
20240719,132500,134477390,2135,2135,2135,2135,0
|
|
20240719,132400,134477390,2135,2135,2135,2135,18
|
|
20240719,132300,134438960,2130,2130,2130,2130,23
|
|
20240719,132200,134389970,2130,2135,2135,2130,90
|
|
20240719,132100,134198225,2140,2135,2140,2135,116
|
|
20240719,132000,133950560,2140,2140,2140,2135,98
|
|
20240719,131900,133740890,2135,2135,2135,2135,138
|
|
20240719,131800,133446260,2135,2135,2135,2135,150
|
|
20240719,131700,133126010,2140,2140,2140,2140,0
|
|
20240719,131600,133126010,2140,2140,2140,2140,0
|
|
20240719,131500,133126010,2140,2140,2140,2140,0
|
|
20240719,131400,133126010,2140,2140,2140,2135,7
|
|
20240719,131300,133111035,2140,2140,2140,2140,0
|
|
20240719,131200,133111035,2140,2140,2140,2140,0
|
|
20240719,131100,133111035,2140,2140,2140,2140,0
|
|
20240719,131000,133111035,2140,2140,2140,2140,0
|
|
20240719,130900,133111035,2140,2140,2140,2140,0
|
|
20240719,130800,133111035,2140,2140,2140,2140,0
|
|
20240719,130700,133111035,2140,2140,2140,2140,0
|
|
20240719,130600,133111035,2140,2140,2140,2140,0
|
|
20240719,130500,133111035,2140,2140,2140,2140,0
|
|
20240719,130400,133111035,2140,2140,2140,2140,3
|
|
20240719,130300,133104615,2140,2140,2140,2140,0
|
|
20240719,130200,133104615,2140,2140,2140,2140,0
|
|
20240719,130100,133104615,2140,2140,2140,2135,3
|
|
20240719,130000,133098200,2140,2140,2140,2140,0
|
|
20240719,125900,133098200,2140,2140,2140,2140,0
|
|
20240719,125800,133098200,2140,2140,2140,2140,200
|
|
20240719,125700,132670200,2140,2140,2140,2140,0
|
|
20240719,125600,132670200,2140,2140,2140,2140,0
|
|
20240719,125500,132670200,2140,2140,2140,2140,1
|
|
20240719,125400,132668060,2135,2135,2135,2135,1
|
|
20240719,125300,132665925,2140,2140,2140,2140,0
|
|
20240719,125200,132665925,2140,2140,2140,2140,0
|
|
20240719,125100,132665925,2140,2140,2140,2140,0
|
|
20240719,125000,132665925,2140,2140,2140,2140,50
|
|
20240719,124900,132558925,2140,2140,2140,2140,648
|
|
20240719,124800,131172205,2140,2140,2140,2140,0
|
|
20240719,124700,131172205,2140,2140,2140,2140,0
|
|
20240719,124600,131172205,2140,2140,2140,2140,1
|
|
20240719,124500,131170065,2150,2150,2150,2150,0
|
|
20240719,124400,131170065,2150,2150,2150,2140,4
|
|
20240719,124300,131161475,2150,2145,2150,2145,3840
|
|
20240719,124200,122924670,2150,2150,2150,2150,0
|
|
20240719,124100,122924670,2150,2150,2150,2150,2
|
|
20240719,124000,122920370,2150,2150,2150,2150,0
|
|
20240719,123900,122920370,2150,2150,2150,2150,0
|
|
20240719,123800,122920370,2150,2150,2150,2150,0
|
|
20240719,123700,122920370,2150,2150,2150,2150,0
|
|
20240719,123600,122920370,2150,2150,2150,2150,0
|
|
20240719,123500,122920370,2150,2150,2150,2150,0
|
|
20240719,123400,122920370,2150,2150,2150,2150,0
|
|
20240719,123300,122920370,2150,2150,2150,2150,10
|
|
20240719,123200,122898870,2150,2145,2150,2145,90
|
|
20240719,123100,122705375,2150,2150,2150,2150,0
|
|
20240719,123000,122705375,2150,2150,2150,2150,0
|
|
20240719,122900,122705375,2150,2150,2150,2150,0
|
|
20240719,122800,122705375,2150,2145,2150,2145,51
|
|
20240719,122700,122595975,2145,2145,2145,2145,0
|
|
20240719,122600,122595975,2145,2145,2145,2145,0
|
|
20240719,122500,122595975,2145,2145,2145,2145,0
|
|
20240719,122400,122595975,2145,2145,2145,2145,10
|
|
20240719,122300,122574525,2145,2145,2145,2145,3
|
|
20240719,122200,122568090,2145,2150,2150,2145,5
|
|
20240719,122100,122557345,2145,2145,2145,2145,55
|
|
20240719,122000,122439370,2145,2145,2145,2145,300
|
|
20240719,121900,121795870,2145,2145,2145,2145,0
|
|
20240719,121800,121795870,2145,2145,2145,2145,2756
|
|
20240719,121700,115884250,2145,2140,2145,2140,2822
|
|
20240719,121600,109844920,2140,2140,2140,2140,110
|
|
20240719,121500,109609520,2135,2130,2135,2130,2090
|
|
20240719,121400,105147385,2125,2125,2125,2125,0
|
|
20240719,121300,105147385,2125,2125,2125,2125,0
|
|
20240719,121200,105147385,2125,2125,2125,2125,0
|
|
20240719,121100,105147385,2125,2125,2125,2125,0
|
|
20240719,121000,105147385,2125,2125,2125,2125,0
|
|
20240719,120900,105147385,2125,2125,2125,2125,0
|
|
20240719,120800,105147385,2125,2125,2125,2125,0
|
|
20240719,120700,105147385,2125,2125,2125,2125,0
|
|
20240719,120600,105147385,2125,2125,2125,2125,0
|
|
20240719,120500,105147385,2125,2125,2125,2125,0
|
|
20240719,120400,105147385,2125,2125,2125,2125,0
|
|
20240719,120300,105147385,2125,2125,2125,2125,0
|
|
20240719,120200,105147385,2125,2125,2125,2125,0
|
|
20240719,120100,105147385,2125,2125,2125,2125,0
|
|
20240719,120000,105147385,2125,2125,2125,2125,0
|
|
20240719,115900,105147385,2125,2125,2125,2125,0
|
|
20240719,115800,105147385,2125,2125,2125,2125,100
|
|
20240719,115700,104934885,2125,2130,2130,2125,7
|
|
20240719,115600,104919995,2135,2135,2135,2135,0
|
|
20240719,115500,104919995,2135,2135,2135,2135,10
|
|
20240719,115400,104898645,2135,2135,2135,2135,0
|
|
20240719,115300,104898645,2135,2135,2135,2135,0
|
|
20240719,115200,104898645,2135,2135,2135,2135,4
|
|
20240719,115100,104890105,2125,2130,2135,2125,5
|
|
20240719,115000,104879445,2115,2115,2115,2115,0
|
|
20240719,114900,104879445,2115,2115,2115,2115,0
|
|
20240719,114800,104879445,2115,2125,2125,2115,1001
|
|
20240719,114700,102756930,2125,2125,2125,2125,371
|
|
20240719,114600,101968555,2120,2120,2120,2120,0
|
|
20240719,114500,101968555,2120,2120,2120,2120,0
|
|
20240719,114400,101968555,2120,2120,2120,2120,0
|
|
20240719,114300,101968555,2120,2120,2120,2120,0
|
|
20240719,114200,101968555,2120,2120,2120,2120,1
|
|
20240719,114100,101966435,2120,2120,2120,2120,0
|
|
20240719,114000,101966435,2120,2125,2125,2120,3
|
|
20240719,113900,101960065,2125,2125,2125,2125,0
|
|
20240719,113800,101960065,2125,2125,2125,2125,128
|
|
20240719,113700,101688065,2125,2125,2125,2125,0
|
|
20240719,113600,101688065,2125,2130,2130,2125,2
|
|
20240719,113500,101683810,2130,2130,2130,2130,0
|
|
20240719,113400,101683810,2130,2130,2130,2130,0
|
|
20240719,113300,101683810,2130,2130,2130,2130,269
|
|
20240719,113200,101110840,2130,2130,2130,2130,0
|
|
20240719,113100,101110840,2130,2130,2130,2130,53
|
|
20240719,113000,100997950,2130,2130,2130,2130,152
|
|
20240719,112900,100674190,2130,2130,2130,2130,0
|
|
20240719,112800,100674190,2130,2130,2130,2130,19
|
|
20240719,112700,100633720,2125,2120,2130,2120,36
|
|
20240719,112600,100557195,2110,2110,2110,2110,0
|
|
20240719,112500,100557195,2110,2110,2110,2110,0
|
|
20240719,112400,100557195,2110,2110,2110,2110,0
|
|
20240719,112300,100557195,2110,2110,2115,2110,1073
|
|
20240719,112200,98293160,2115,2115,2115,2115,755
|
|
20240719,112100,96696335,2115,2125,2125,2115,2
|
|
20240719,112000,96692095,2125,2125,2125,2125,880
|
|
20240719,111900,94822095,2125,2135,2135,2125,6
|
|
20240719,111800,94809295,2115,2130,2130,2115,350
|
|
20240719,111700,94065875,2130,2130,2130,2130,1
|
|
20240719,111600,94063745,2135,2125,2135,2125,176
|
|
20240719,111500,93689680,2120,2120,2120,2120,0
|
|
20240719,111400,93689680,2120,2125,2125,2120,134
|
|
20240719,111300,93404935,2125,2125,2125,2125,0
|
|
20240719,111200,93404935,2125,2125,2125,2125,139
|
|
20240719,111100,93109560,2125,2125,2125,2125,0
|
|
20240719,111000,93109560,2125,2125,2125,2125,0
|
|
20240719,110900,93109560,2125,2125,2125,2125,0
|
|
20240719,110800,93109560,2125,2125,2125,2125,0
|
|
20240719,110700,93109560,2125,2125,2125,2125,0
|
|
20240719,110600,93109560,2125,2125,2125,2125,0
|
|
20240719,110500,93109560,2125,2125,2125,2125,1
|
|
20240719,110400,93107435,2120,2120,2120,2120,3
|
|
20240719,110300,93101075,2115,2130,2130,2115,700
|
|
20240719,110200,91617710,2130,2130,2130,2130,0
|
|
20240719,110100,91617710,2130,2130,2130,2130,1
|
|
20240719,110000,91615580,2135,2135,2135,2135,0
|
|
20240719,105900,91615580,2135,2130,2135,2130,100
|
|
20240719,105800,91402135,2125,2125,2125,2125,0
|
|
20240719,105700,91402135,2125,2125,2125,2125,0
|
|
20240719,105600,91402135,2125,2125,2125,2125,362
|
|
20240719,105500,90632885,2120,2120,2120,2120,0
|
|
20240719,105400,90632885,2120,2120,2120,2120,0
|
|
20240719,105300,90632885,2120,2120,2120,2120,0
|
|
20240719,105200,90632885,2120,2120,2120,2120,501
|
|
20240719,105100,89570765,2125,2125,2125,2125,0
|
|
20240719,105000,89570765,2125,2125,2125,2125,0
|
|
20240719,104900,89570765,2125,2115,2125,2115,84
|
|
20240719,104800,89392665,2115,2115,2115,2115,0
|
|
20240719,104700,89392665,2115,2120,2120,2115,2
|
|
20240719,104600,89388430,2125,2125,2125,2125,0
|
|
20240719,104500,89388430,2125,2125,2125,2125,0
|
|
20240719,104400,89388430,2125,2125,2125,2125,0
|
|
20240719,104300,89388430,2125,2125,2125,2125,0
|
|
20240719,104200,89388430,2125,2125,2125,2125,0
|
|
20240719,104100,89388430,2125,2125,2125,2125,1
|
|
20240719,104000,89386305,2125,2125,2125,2125,0
|
|
20240719,103900,89386305,2125,2125,2125,2125,0
|
|
20240719,103800,89386305,2125,2125,2125,2125,1
|
|
20240719,103700,89384180,2125,2125,2125,2125,0
|
|
20240719,103600,89384180,2125,2120,2125,2120,44
|
|
20240719,103500,89290735,2115,2130,2130,2100,14718
|
|
20240719,103400,58268420,2130,2130,2130,2130,0
|
|
20240719,103300,58268420,2130,2130,2130,2130,0
|
|
20240719,103200,58268420,2130,2130,2130,2130,0
|
|
20240719,103100,58268420,2130,2130,2130,2130,0
|
|
20240719,103000,58268420,2130,2130,2130,2130,0
|
|
20240719,102900,58268420,2130,2130,2130,2130,44
|
|
20240719,102800,58174700,2125,2125,2125,2125,5
|
|
20240719,102700,58164075,2130,2130,2130,2130,400
|
|
20240719,102600,57312075,2130,2125,2130,2125,4
|
|
20240719,102500,57303560,2130,2125,2130,2125,91
|
|
20240719,102400,57109930,2125,2125,2125,2125,0
|
|
20240719,102300,57109930,2125,2125,2125,2125,0
|
|
20240719,102200,57109930,2125,2125,2125,2125,1
|
|
20240719,102100,57107805,2125,2125,2125,2125,411
|
|
20240719,102000,56234430,2125,2125,2125,2125,949
|
|
20240719,101900,54217805,2125,2125,2125,2125,0
|
|
20240719,101800,54217805,2125,2125,2125,2125,0
|
|
20240719,101700,54217805,2125,2125,2125,2125,5
|
|
20240719,101600,54207180,2135,2135,2135,2135,0
|
|
20240719,101500,54207180,2135,2135,2135,2135,18
|
|
20240719,101400,54168750,2120,2130,2130,2120,1828
|
|
20240719,101300,50291110,2135,2135,2135,2135,37
|
|
20240719,101200,50212115,2135,2135,2135,2135,123
|
|
20240719,101100,49949510,2140,2140,2140,2140,0
|
|
20240719,101000,49949510,2140,2140,2140,2140,0
|
|
20240719,100900,49949510,2140,2140,2140,2140,0
|
|
20240719,100800,49949510,2140,2140,2140,2140,147
|
|
20240719,100700,49634930,2145,2145,2145,2145,0
|
|
20240719,100600,49634930,2145,2145,2145,2145,37
|
|
20240719,100500,49555565,2145,2145,2145,2145,0
|
|
20240719,100400,49555565,2145,2145,2145,2145,0
|
|
20240719,100300,49555565,2145,2145,2145,2145,0
|
|
20240719,100200,49555565,2145,2145,2145,2145,1
|
|
20240719,100100,49553420,2145,2145,2145,2145,1
|
|
20240719,100000,49551275,2145,2145,2145,2145,0
|
|
20240719,095900,49551275,2145,2145,2145,2145,1
|
|
20240719,095800,49549130,2145,2145,2145,2145,1
|
|
20240719,095700,49546985,2145,2145,2145,2145,1
|
|
20240719,095600,49544840,2140,2140,2140,2140,4
|
|
20240719,095500,49536280,2140,2140,2140,2140,0
|
|
20240719,095400,49536280,2140,2135,2145,2135,543
|
|
20240719,095300,48376135,2120,2135,2135,2120,1280
|
|
20240719,095200,45658080,2145,2145,2145,2145,0
|
|
20240719,095100,45658080,2145,2145,2145,2145,0
|
|
20240719,095000,45658080,2145,2145,2145,2145,5
|
|
20240719,094900,45647355,2145,2140,2145,2140,502
|
|
20240719,094800,44573070,2140,2140,2140,2140,10
|
|
20240719,094700,44551670,2135,2135,2135,2135,0
|
|
20240719,094600,44551670,2135,2135,2135,2135,0
|
|
20240719,094500,44551670,2135,2135,2135,2135,0
|
|
20240719,094400,44551670,2135,2135,2135,2135,1
|
|
20240719,094300,44549535,2135,2135,2135,2135,400
|
|
20240719,094200,43695535,2135,2135,2135,2135,1012
|
|
20240719,094100,41534915,2135,2130,2135,2130,579
|
|
20240719,094000,40301640,2135,2135,2135,2130,3
|
|
20240719,093900,40295240,2135,2135,2135,2135,2
|
|
20240719,093800,40290970,2135,2135,2135,2135,1
|
|
20240719,093700,40288835,2130,2140,2140,2120,4328
|
|
20240719,093600,31090805,2135,2135,2135,2135,12
|
|
20240719,093500,31065185,2130,2130,2130,2130,1
|
|
20240719,093400,31063055,2130,2130,2130,2130,497
|
|
20240719,093300,30004445,2125,2125,2125,2125,1517
|
|
20240719,093200,26780820,2120,2125,2125,2120,513
|
|
20240719,093100,25691750,2125,2125,2125,2125,1
|
|
20240719,093000,25689625,2130,2130,2130,2120,5403
|
|
20240719,092900,14199540,2130,2130,2130,2130,500
|
|
20240719,092800,13134540,2130,2135,2135,2130,650
|
|
20240719,092700,11747865,2140,2140,2140,2140,0
|
|
20240719,092600,11747865,2140,2140,2140,2140,19
|
|
20240719,092500,11707205,2145,2145,2145,2145,5
|
|
20240719,092400,11696480,2140,2140,2140,2140,0
|
|
20240719,092300,11696480,2140,2140,2140,2140,10
|
|
20240719,092200,11675080,2140,2140,2140,2140,23
|
|
20240719,092100,11625860,2145,2145,2145,2145,0
|
|
20240719,092000,11625860,2145,2145,2145,2145,0
|
|
20240719,091900,11625860,2145,2145,2145,2145,25
|
|
20240719,091800,11572235,2145,2145,2145,2145,0
|
|
20240719,091700,11572235,2145,2140,2145,2140,11
|
|
20240719,091600,11548645,2145,2145,2145,2145,0
|
|
20240719,091500,11548645,2145,2145,2145,2145,0
|
|
20240719,091400,11548645,2145,2145,2145,2145,0
|
|
20240719,091300,11548645,2145,2145,2145,2145,0
|
|
20240719,091200,11548645,2145,2145,2145,2135,1536
|
|
20240719,091100,8268630,2145,2145,2145,2145,2
|
|
20240719,091000,8264340,2150,2150,2150,2150,100
|
|
20240719,090900,8049340,2150,2150,2150,2150,0
|
|
20240719,090800,8049340,2150,2150,2150,2150,2
|
|
20240719,090700,8045040,2150,2150,2150,2150,0
|
|
20240719,090600,8045040,2150,2150,2150,2150,0
|
|
20240719,090500,8045040,2150,2150,2150,2150,0
|
|
20240719,090400,8045040,2150,2150,2150,2150,6
|
|
20240719,090300,8032140,2135,2135,2135,2135,0
|
|
20240719,090200,8032140,2135,2135,2135,2135,1
|
|
20240719,090100,8030005,2150,2150,2150,2150,101
|
|
20240719,090000,7812855,2150,2135,2150,2135,3214
|