681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,201800,210735155,2100,2100,2100,2100,3382
|
|
20240722,201700,210735155,2100,2100,2100,2100,0
|
|
20240722,201600,210735155,2100,2100,2100,2100,0
|
|
20240722,201500,210735155,2100,2100,2100,2100,0
|
|
20240722,201400,210735155,2100,2100,2100,2100,0
|
|
20240722,201300,210735155,2100,2100,2100,2100,0
|
|
20240722,201200,210735155,2100,2100,2100,2100,0
|
|
20240722,201100,210735155,2100,2100,2100,2100,0
|
|
20240722,201000,210735155,2100,2100,2100,2100,0
|
|
20240722,200900,210735155,2100,2100,2100,2100,0
|
|
20240722,200800,210735155,2100,2100,2100,2100,0
|
|
20240722,200700,210735155,2100,2100,2100,2100,0
|
|
20240722,200600,210735155,2100,2100,2100,2100,0
|
|
20240722,200500,210735155,2100,2100,2100,2100,0
|
|
20240722,200400,210735155,2100,2100,2100,2100,0
|
|
20240722,200300,210735155,2100,2100,2100,2100,0
|
|
20240722,200200,210735155,2100,2100,2100,2100,0
|
|
20240722,200100,210735155,2100,2100,2100,2100,0
|
|
20240722,200000,210735155,2100,2100,2100,2100,0
|
|
20240722,195900,210735155,2100,2100,2100,2100,0
|
|
20240722,195800,210735155,2100,2100,2100,2100,0
|
|
20240722,195700,210735155,2100,2100,2100,2100,0
|
|
20240722,195600,210735155,2100,2100,2100,2100,0
|
|
20240722,195500,210735155,2100,2100,2100,2100,0
|
|
20240722,195400,210735155,2100,2100,2100,2100,0
|
|
20240722,195300,210735155,2100,2100,2100,2100,0
|
|
20240722,195200,210735155,2100,2100,2100,2100,0
|
|
20240722,195100,210735155,2100,2100,2100,2100,0
|
|
20240722,195000,210735155,2100,2100,2100,2100,0
|
|
20240722,194900,210735155,2100,2100,2100,2100,0
|
|
20240722,194800,210735155,2100,2100,2100,2100,3382
|
|
20240722,194700,210735155,2100,2100,2100,2100,0
|
|
20240722,194600,210735155,2100,2100,2100,2100,0
|
|
20240722,194500,210735155,2100,2100,2100,2100,0
|
|
20240722,194400,210735155,2100,2100,2100,2100,0
|
|
20240722,194300,210735155,2100,2100,2100,2100,0
|
|
20240722,194200,210735155,2100,2100,2100,2100,0
|
|
20240722,194100,210735155,2100,2100,2100,2100,0
|
|
20240722,194000,210735155,2100,2100,2100,2100,0
|
|
20240722,193900,210735155,2100,2100,2100,2100,0
|
|
20240722,193800,210735155,2100,2100,2100,2100,0
|
|
20240722,193700,210735155,2100,2100,2100,2100,0
|
|
20240722,193600,210735155,2100,2100,2100,2100,0
|
|
20240722,193500,210735155,2100,2100,2100,2100,0
|
|
20240722,193400,210735155,2100,2100,2100,2100,0
|
|
20240722,193300,210735155,2100,2100,2100,2100,0
|
|
20240722,193200,210735155,2100,2100,2100,2100,0
|
|
20240722,193100,210735155,2100,2100,2100,2100,0
|
|
20240722,193000,210735155,2100,2100,2100,2100,0
|
|
20240722,192900,210735155,2100,2100,2100,2100,0
|
|
20240722,192800,210735155,2100,2100,2100,2100,0
|
|
20240722,192700,210735155,2100,2100,2100,2100,0
|
|
20240722,192600,210735155,2100,2100,2100,2100,0
|
|
20240722,192500,210735155,2100,2100,2100,2100,0
|
|
20240722,192400,210735155,2100,2100,2100,2100,0
|
|
20240722,192300,210735155,2100,2100,2100,2100,0
|
|
20240722,192200,210735155,2100,2100,2100,2100,0
|
|
20240722,192100,210735155,2100,2100,2100,2100,0
|
|
20240722,192000,210735155,2100,2100,2100,2100,0
|
|
20240722,191900,210735155,2100,2100,2100,2100,0
|
|
20240722,191800,210735155,2100,2100,2100,2100,3382
|
|
20240722,191700,210735155,2100,2100,2100,2100,0
|
|
20240722,191600,210735155,2100,2100,2100,2100,0
|
|
20240722,191500,210735155,2100,2100,2100,2100,0
|
|
20240722,191400,210735155,2100,2100,2100,2100,0
|
|
20240722,191300,210735155,2100,2100,2100,2100,0
|
|
20240722,191200,210735155,2100,2100,2100,2100,0
|
|
20240722,191100,210735155,2100,2100,2100,2100,0
|
|
20240722,191000,210735155,2100,2100,2100,2100,0
|
|
20240722,190900,210735155,2100,2100,2100,2100,0
|
|
20240722,190800,210735155,2100,2100,2100,2100,0
|
|
20240722,190700,210735155,2100,2100,2100,2100,0
|
|
20240722,190600,210735155,2100,2100,2100,2100,0
|
|
20240722,190500,210735155,2100,2100,2100,2100,0
|
|
20240722,190400,210735155,2100,2100,2100,2100,0
|
|
20240722,190300,210735155,2100,2100,2100,2100,0
|
|
20240722,190200,210735155,2100,2100,2100,2100,0
|
|
20240722,190100,210735155,2100,2100,2100,2100,0
|
|
20240722,190000,210735155,2100,2100,2100,2100,0
|
|
20240722,185900,210735155,2100,2100,2100,2100,0
|
|
20240722,185800,210735155,2100,2100,2100,2100,0
|
|
20240722,185700,210735155,2100,2100,2100,2100,0
|
|
20240722,185600,210735155,2100,2100,2100,2100,0
|
|
20240722,185500,210735155,2100,2100,2100,2100,0
|
|
20240722,185400,210735155,2100,2100,2100,2100,0
|
|
20240722,185300,210735155,2100,2100,2100,2100,0
|
|
20240722,185200,210735155,2100,2100,2100,2100,0
|
|
20240722,185100,210735155,2100,2100,2100,2100,0
|
|
20240722,185000,210735155,2100,2100,2100,2100,0
|
|
20240722,184900,210735155,2100,2100,2100,2100,0
|
|
20240722,184800,210735155,2100,2100,2100,2100,3382
|
|
20240722,184700,210735155,2100,2100,2100,2100,0
|
|
20240722,184600,210735155,2100,2100,2100,2100,0
|
|
20240722,184500,210735155,2100,2100,2100,2100,0
|
|
20240722,184400,210735155,2100,2100,2100,2100,0
|
|
20240722,184300,210735155,2100,2100,2100,2100,0
|
|
20240722,184200,210735155,2100,2100,2100,2100,0
|
|
20240722,184100,210735155,2100,2100,2100,2100,0
|
|
20240722,184000,210735155,2100,2100,2100,2100,0
|
|
20240722,183900,210735155,2100,2100,2100,2100,0
|
|
20240722,183800,210735155,2100,2100,2100,2100,0
|
|
20240722,183700,210735155,2100,2100,2100,2100,0
|
|
20240722,183600,210735155,2100,2100,2100,2100,0
|
|
20240722,183500,210735155,2100,2100,2100,2100,0
|
|
20240722,183400,210735155,2100,2100,2100,2100,0
|
|
20240722,183300,210735155,2100,2100,2100,2100,0
|
|
20240722,183200,210735155,2100,2100,2100,2100,0
|
|
20240722,183100,210735155,2100,2100,2100,2100,0
|
|
20240722,183000,210735155,2100,2100,2100,2100,0
|
|
20240722,182900,210735155,2100,2100,2100,2100,0
|
|
20240722,182800,210735155,2100,2100,2100,2100,0
|
|
20240722,182700,210735155,2100,2100,2100,2100,0
|
|
20240722,182600,210735155,2100,2100,2100,2100,0
|
|
20240722,182500,210735155,2100,2100,2100,2100,0
|
|
20240722,182400,210735155,2100,2100,2100,2100,0
|
|
20240722,182300,210735155,2100,2100,2100,2100,0
|
|
20240722,182200,210735155,2100,2100,2100,2100,0
|
|
20240722,182100,210735155,2100,2100,2100,2100,0
|
|
20240722,182000,210735155,2100,2100,2100,2100,0
|
|
20240722,181900,210735155,2100,2100,2100,2100,0
|
|
20240722,181800,210735155,2100,2100,2100,2100,3382
|
|
20240722,181700,210735155,2100,2100,2100,2100,0
|
|
20240722,181600,210735155,2100,2100,2100,2100,0
|
|
20240722,181500,210735155,2100,2100,2100,2100,0
|
|
20240722,181400,210735155,2100,2100,2100,2100,0
|
|
20240722,181300,210735155,2100,2100,2100,2100,0
|
|
20240722,181200,210735155,2100,2100,2100,2100,0
|
|
20240722,181100,210735155,2100,2100,2100,2100,0
|
|
20240722,181000,210735155,2100,2100,2100,2100,0
|
|
20240722,180900,210735155,2100,2100,2100,2100,0
|
|
20240722,180800,210735155,2100,2100,2100,2100,0
|
|
20240722,180700,210735155,2100,2100,2100,2100,0
|
|
20240722,180600,210735155,2100,2100,2100,2100,0
|
|
20240722,180500,210735155,2100,2100,2100,2100,0
|
|
20240722,180400,210735155,2100,2100,2100,2100,0
|
|
20240722,180300,210735155,2100,2100,2100,2100,0
|
|
20240722,180200,210735155,2100,2100,2100,2100,0
|
|
20240722,180100,210735155,2100,2100,2100,2100,0
|
|
20240722,180000,210735155,2100,2100,2100,2100,0
|
|
20240722,175900,210735155,2100,2100,2100,2100,0
|
|
20240722,175800,210735155,2100,2100,2100,2100,0
|
|
20240722,175700,210735155,2100,2100,2100,2100,0
|
|
20240722,175600,210735155,2100,2100,2100,2100,0
|
|
20240722,175500,210735155,2100,2100,2100,2100,0
|
|
20240722,175400,210735155,2100,2100,2100,2100,0
|
|
20240722,175300,210735155,2100,2100,2100,2100,0
|
|
20240722,175200,210735155,2100,2100,2100,2100,0
|
|
20240722,175100,210735155,2100,2100,2100,2100,0
|
|
20240722,175000,210735155,2100,2100,2100,2100,0
|
|
20240722,174900,210735155,2100,2100,2100,2100,0
|
|
20240722,174800,210735155,2100,2100,2100,2100,3382
|
|
20240722,174700,210735155,2100,2100,2100,2100,0
|
|
20240722,174600,210735155,2100,2100,2100,2100,0
|
|
20240722,174500,210735155,2100,2100,2100,2100,0
|
|
20240722,174400,210735155,2100,2100,2100,2100,0
|
|
20240722,174300,210735155,2100,2100,2100,2100,0
|
|
20240722,174200,210735155,2100,2100,2100,2100,0
|
|
20240722,174100,210735155,2100,2100,2100,2100,0
|
|
20240722,174000,210735155,2100,2100,2100,2100,0
|
|
20240722,173900,210735155,2100,2100,2100,2100,0
|
|
20240722,173800,210735155,2100,2100,2100,2100,0
|
|
20240722,173700,210735155,2100,2100,2100,2100,0
|
|
20240722,173600,210735155,2100,2100,2100,2100,0
|
|
20240722,173500,210735155,2100,2100,2100,2100,0
|
|
20240722,173400,210735155,2100,2100,2100,2100,0
|
|
20240722,173300,210735155,2100,2100,2100,2100,0
|
|
20240722,173200,210735155,2100,2100,2100,2100,0
|
|
20240722,173100,210735155,2100,2100,2100,2100,0
|
|
20240722,173000,210735155,2100,2100,2100,2100,0
|
|
20240722,172900,210735155,2100,2100,2100,2100,0
|
|
20240722,172800,210735155,2100,2100,2100,2100,0
|
|
20240722,172700,210735155,2100,2100,2100,2100,0
|
|
20240722,172600,210735155,2100,2100,2100,2100,0
|
|
20240722,172500,210735155,2100,2100,2100,2100,0
|
|
20240722,172400,210735155,2100,2100,2100,2100,0
|
|
20240722,172300,210735155,2100,2100,2100,2100,0
|
|
20240722,172200,210735155,2100,2100,2100,2100,0
|
|
20240722,172100,210735155,2100,2100,2100,2100,0
|
|
20240722,172000,210735155,2100,2100,2100,2100,0
|
|
20240722,171900,210735155,2100,2100,2100,2100,0
|
|
20240722,171800,210735155,2100,2100,2100,2100,3382
|
|
20240722,171700,210735155,2100,2100,2100,2100,0
|
|
20240722,171600,210735155,2100,2100,2100,2100,0
|
|
20240722,171500,210735155,2100,2100,2100,2100,0
|
|
20240722,171400,210735155,2100,2100,2100,2100,0
|
|
20240722,171300,210735155,2100,2100,2100,2100,0
|
|
20240722,171200,210735155,2100,2100,2100,2100,0
|
|
20240722,171100,210735155,2100,2100,2100,2100,0
|
|
20240722,171000,210735155,2100,2100,2100,2100,0
|
|
20240722,170900,210735155,2100,2100,2100,2100,0
|
|
20240722,170800,210735155,2100,2100,2100,2100,0
|
|
20240722,170700,210735155,2100,2100,2100,2100,0
|
|
20240722,170600,210735155,2100,2100,2100,2100,0
|
|
20240722,170500,210735155,2100,2100,2100,2100,0
|
|
20240722,170400,210735155,2100,2100,2100,2100,0
|
|
20240722,170300,210735155,2100,2100,2100,2100,0
|
|
20240722,170200,210735155,2100,2100,2100,2100,0
|
|
20240722,170100,210735155,2100,2100,2100,2100,0
|
|
20240722,170000,210735155,2100,2100,2100,2100,0
|
|
20240722,165900,210735155,2100,2100,2100,2100,0
|
|
20240722,165800,210735155,2100,2100,2100,2100,0
|
|
20240722,165700,210735155,2100,2100,2100,2100,0
|
|
20240722,165600,210735155,2100,2100,2100,2100,0
|
|
20240722,165500,210735155,2100,2100,2100,2100,0
|
|
20240722,165400,210735155,2100,2100,2100,2100,0
|
|
20240722,165300,210735155,2100,2100,2100,2100,0
|
|
20240722,165200,210735155,2100,2100,2100,2100,0
|
|
20240722,165100,210735155,2100,2100,2100,2100,0
|
|
20240722,165000,210735155,2100,2100,2100,2100,0
|
|
20240722,164900,210735155,2100,2100,2100,2100,0
|
|
20240722,164800,210735155,2100,2100,2100,2100,3382
|
|
20240722,164700,210735155,2100,2100,2100,2100,0
|
|
20240722,164600,210735155,2100,2100,2100,2100,0
|
|
20240722,164500,210735155,2100,2100,2100,2100,0
|
|
20240722,164400,210735155,2100,2100,2100,2100,0
|
|
20240722,164300,210735155,2100,2100,2100,2100,0
|
|
20240722,164200,210735155,2100,2100,2100,2100,0
|
|
20240722,164100,210735155,2100,2100,2100,2100,0
|
|
20240722,164000,210735155,2100,2100,2100,2100,0
|
|
20240722,163900,210735155,2100,2100,2100,2100,0
|
|
20240722,163800,210735155,2100,2100,2100,2100,0
|
|
20240722,163700,210735155,2100,2100,2100,2100,0
|
|
20240722,163600,210735155,2100,2100,2100,2100,0
|
|
20240722,163500,210735155,2100,2100,2100,2100,0
|
|
20240722,163400,210735155,2100,2100,2100,2100,0
|
|
20240722,163300,210735155,2100,2100,2100,2100,0
|
|
20240722,163200,210735155,2100,2100,2100,2100,0
|
|
20240722,163100,210735155,2100,2100,2100,2100,0
|
|
20240722,163000,210735155,2100,2100,2100,2100,0
|
|
20240722,162900,210735155,2100,2100,2100,2100,0
|
|
20240722,162800,210735155,2100,2100,2100,2100,0
|
|
20240722,162700,210735155,2100,2100,2100,2100,0
|
|
20240722,162600,210735155,2100,2100,2100,2100,0
|
|
20240722,162500,210735155,2100,2100,2100,2100,0
|
|
20240722,162400,210735155,2100,2100,2100,2100,0
|
|
20240722,162300,210735155,2100,2100,2100,2100,0
|
|
20240722,162200,210735155,2100,2100,2100,2100,0
|
|
20240722,162100,210735155,2100,2100,2100,2100,0
|
|
20240722,162000,210735155,2100,2100,2100,2100,0
|
|
20240722,161900,210735155,2100,2100,2100,2100,0
|
|
20240722,161800,210735155,2100,2100,2100,2100,3382
|
|
20240722,161700,210735155,2100,2100,2100,2100,0
|
|
20240722,161600,210735155,2100,2100,2100,2100,0
|
|
20240722,161500,210735155,2100,2100,2100,2100,0
|
|
20240722,161400,210735155,2100,2100,2100,2100,0
|
|
20240722,161300,210735155,2100,2100,2100,2100,0
|
|
20240722,161200,210735155,2100,2100,2100,2100,0
|
|
20240722,161100,210735155,2100,2100,2100,2100,0
|
|
20240722,161000,210735155,2100,2100,2100,2100,0
|
|
20240722,160900,210735155,2100,2100,2100,2100,0
|
|
20240722,160800,210735155,2100,2100,2100,2100,0
|
|
20240722,160700,210735155,2100,2100,2100,2100,0
|
|
20240722,160600,210735155,2100,2100,2100,2100,0
|
|
20240722,160500,210735155,2100,2100,2100,2100,0
|
|
20240722,160400,210735155,2100,2100,2100,2100,0
|
|
20240722,160300,210735155,2100,2100,2100,2100,0
|
|
20240722,160200,210735155,2100,2100,2100,2100,0
|
|
20240722,160100,210735155,2100,2100,2100,2100,0
|
|
20240722,160000,210735155,2100,2100,2100,2100,0
|
|
20240722,155900,210735155,2100,2100,2100,2100,0
|
|
20240722,155800,210735155,2100,2100,2100,2100,0
|
|
20240722,155700,210735155,2100,2100,2100,2100,0
|
|
20240722,155600,210735155,2100,2100,2100,2100,0
|
|
20240722,155500,210735155,2100,2100,2100,2100,0
|
|
20240722,155400,210735155,2100,2100,2100,2100,0
|
|
20240722,155300,210735155,2100,2100,2100,2100,0
|
|
20240722,155200,210735155,2100,2100,2100,2100,0
|
|
20240722,155100,210735155,2100,2100,2100,2100,0
|
|
20240722,155000,210735155,2100,2100,2100,2100,0
|
|
20240722,154900,210735155,2100,2100,2100,2100,0
|
|
20240722,154800,210735155,2100,2100,2100,2100,3382
|
|
20240722,154700,210735155,2100,2100,2100,2100,0
|
|
20240722,154600,210735155,2100,2100,2100,2100,0
|
|
20240722,154500,210735155,2100,2100,2100,2100,0
|
|
20240722,154400,210735155,2100,2100,2100,2100,0
|
|
20240722,154300,210735155,2100,2100,2100,2100,0
|
|
20240722,154200,210735155,2100,2100,2100,2100,0
|
|
20240722,154100,210735155,2100,2100,2100,2100,0
|
|
20240722,154000,210735155,2100,2100,2100,2100,0
|
|
20240722,153900,210735155,2100,2100,2100,2100,0
|
|
20240722,153800,210735155,2100,2100,2100,2100,0
|
|
20240722,153700,210735155,2100,2100,2100,2100,0
|
|
20240722,153600,210735155,2100,2100,2100,2100,0
|
|
20240722,153500,210735155,2100,2100,2100,2100,0
|
|
20240722,153400,210735155,2100,2100,2100,2100,0
|
|
20240722,153300,210735155,2100,2100,2100,2100,0
|
|
20240722,153200,210735155,2100,2100,2100,2100,0
|
|
20240722,153100,210735155,2100,2100,2100,2100,0
|
|
20240722,153000,210735155,2100,2100,2100,2100,3382
|
|
20240722,152900,203632955,2120,2120,2120,2120,0
|
|
20240722,152800,203632955,2120,2120,2120,2120,0
|
|
20240722,152700,203632955,2120,2120,2120,2120,0
|
|
20240722,152600,203632955,2120,2120,2120,2120,0
|
|
20240722,152500,203632955,2120,2120,2120,2120,0
|
|
20240722,152400,203632955,2120,2120,2120,2120,0
|
|
20240722,152300,203632955,2120,2120,2120,2120,0
|
|
20240722,152200,203632955,2120,2120,2120,2120,0
|
|
20240722,152100,203632955,2120,2120,2120,2120,0
|
|
20240722,152000,203632955,2120,2120,2120,2120,0
|
|
20240722,151900,203632955,2120,2115,2120,2115,941
|
|
20240722,151800,201638085,2115,2095,2115,2095,2
|
|
20240722,151700,201633875,2100,2100,2100,2100,0
|
|
20240722,151600,201633875,2100,2105,2105,2100,3373
|
|
20240722,151500,194550475,2100,2100,2100,2100,0
|
|
20240722,151400,194550475,2100,2100,2100,2100,0
|
|
20240722,151300,194550475,2100,2100,2100,2100,0
|
|
20240722,151200,194550475,2100,2100,2100,2100,0
|
|
20240722,151100,194550475,2100,2115,2115,2100,1230
|
|
20240722,151000,191960085,2115,2115,2115,2115,22
|
|
20240722,150900,191913555,2115,2115,2115,2115,0
|
|
20240722,150800,191913555,2115,2115,2115,2115,0
|
|
20240722,150700,191913555,2115,2115,2115,2115,741
|
|
20240722,150600,190346340,2115,2115,2115,2115,10
|
|
20240722,150500,190325190,2115,2115,2115,2115,1
|
|
20240722,150400,190323075,2115,2115,2115,2115,0
|
|
20240722,150300,190323075,2115,2115,2115,2110,4
|
|
20240722,150200,190314620,2105,2105,2105,2105,748
|
|
20240722,150100,188740080,2105,2115,2115,2105,206
|
|
20240722,150000,188304400,2105,2105,2105,2105,0
|
|
20240722,145900,188304400,2105,2105,2105,2105,0
|
|
20240722,145800,188304400,2105,2105,2105,2105,0
|
|
20240722,145700,188304400,2105,2110,2110,2105,1500
|
|
20240722,145600,185142590,2115,2115,2115,2115,0
|
|
20240722,145500,185142590,2115,2115,2115,2115,0
|
|
20240722,145400,185142590,2115,2115,2115,2115,0
|
|
20240722,145300,185142590,2115,2115,2115,2115,345
|
|
20240722,145200,184412915,2110,2110,2110,2110,0
|
|
20240722,145100,184412915,2110,2110,2110,2110,0
|
|
20240722,145000,184412915,2110,2110,2110,2110,23
|
|
20240722,144900,184364385,2115,2115,2115,2115,0
|
|
20240722,144800,184364385,2115,2115,2115,2115,0
|
|
20240722,144700,184364385,2115,2115,2115,2115,659
|
|
20240722,144600,182970600,2105,2105,2105,2105,0
|
|
20240722,144500,182970600,2105,2105,2105,2105,0
|
|
20240722,144400,182970600,2105,2105,2105,2105,0
|
|
20240722,144300,182970600,2105,2105,2105,2105,0
|
|
20240722,144200,182970600,2105,2105,2105,2105,0
|
|
20240722,144100,182970600,2105,2105,2105,2105,3941
|
|
20240722,144000,174674795,2115,2110,2115,2110,4598
|
|
20240722,143900,164969725,2115,2115,2115,2115,0
|
|
20240722,143800,164969725,2115,2115,2115,2115,0
|
|
20240722,143700,164969725,2115,2115,2115,2115,44
|
|
20240722,143600,164876665,2110,2110,2110,2110,0
|
|
20240722,143500,164876665,2110,2110,2110,2110,0
|
|
20240722,143400,164876665,2110,2110,2110,2110,0
|
|
20240722,143300,164876665,2110,2110,2110,2110,0
|
|
20240722,143200,164876665,2110,2110,2110,2110,1330
|
|
20240722,143100,162070365,2110,2110,2110,2110,0
|
|
20240722,143000,162070365,2110,2110,2110,2110,0
|
|
20240722,142900,162070365,2110,2110,2110,2110,1269
|
|
20240722,142800,159392775,2110,2110,2110,2110,0
|
|
20240722,142700,159392775,2110,2110,2110,2110,121
|
|
20240722,142600,159137465,2105,2105,2105,2105,0
|
|
20240722,142500,159137465,2105,2105,2105,2105,0
|
|
20240722,142400,159137465,2105,2105,2105,2105,1262
|
|
20240722,142300,156480955,2105,2105,2105,2105,48
|
|
20240722,142200,156379915,2105,2105,2105,2105,0
|
|
20240722,142100,156379915,2105,2105,2105,2105,20
|
|
20240722,142000,156337815,2105,2105,2105,2105,0
|
|
20240722,141900,156337815,2105,2105,2105,2105,0
|
|
20240722,141800,156337815,2105,2105,2105,2105,0
|
|
20240722,141700,156337815,2105,2105,2105,2105,211
|
|
20240722,141600,155893660,2110,2110,2110,2110,2
|
|
20240722,141500,155889440,2115,2115,2115,2115,7
|
|
20240722,141400,155874635,2110,2110,2110,2110,0
|
|
20240722,141300,155874635,2110,2110,2110,2110,0
|
|
20240722,141200,155874635,2110,2110,2110,2110,53
|
|
20240722,141100,155762805,2115,2115,2115,2115,20
|
|
20240722,141000,155720505,2115,2115,2115,2115,0
|
|
20240722,140900,155720505,2115,2115,2115,2115,0
|
|
20240722,140800,155720505,2115,2115,2115,2115,22
|
|
20240722,140700,155673975,2105,2105,2105,2105,0
|
|
20240722,140600,155673975,2105,2105,2105,2105,0
|
|
20240722,140500,155673975,2105,2105,2105,2105,41
|
|
20240722,140400,155587670,2105,2105,2105,2105,0
|
|
20240722,140300,155587670,2105,2105,2105,2105,6
|
|
20240722,140200,155575040,2105,2105,2105,2105,0
|
|
20240722,140100,155575040,2105,2100,2105,2100,607
|
|
20240722,140000,154300335,2105,2105,2105,2105,1758
|
|
20240722,135900,150599745,2110,2110,2110,2110,16
|
|
20240722,135800,150565985,2115,2115,2115,2115,44
|
|
20240722,135700,150472925,2110,2110,2110,2110,0
|
|
20240722,135600,150472925,2110,2110,2110,2110,0
|
|
20240722,135500,150472925,2110,2110,2110,2110,31
|
|
20240722,135400,150407515,2115,2115,2115,2115,0
|
|
20240722,135300,150407515,2115,2115,2115,2115,0
|
|
20240722,135200,150407515,2115,2115,2115,2115,4
|
|
20240722,135100,150399055,2120,2120,2120,2120,0
|
|
20240722,135000,150399055,2120,2120,2120,2120,0
|
|
20240722,134900,150399055,2120,2110,2120,2110,536
|
|
20240722,134800,149267635,2100,2105,2105,2100,244
|
|
20240722,134700,148754515,2110,2110,2110,2110,0
|
|
20240722,134600,148754515,2110,2110,2110,2110,0
|
|
20240722,134500,148754515,2110,2110,2110,2110,0
|
|
20240722,134400,148754515,2110,2110,2110,2110,510
|
|
20240722,134300,147678415,2115,2115,2115,2115,0
|
|
20240722,134200,147678415,2115,2115,2115,2115,11
|
|
20240722,134100,147655150,2100,2105,2105,2100,30
|
|
20240722,134000,147592055,2115,2115,2115,2115,1
|
|
20240722,133900,147589940,2120,2120,2120,2120,0
|
|
20240722,133800,147589940,2120,2120,2120,2120,0
|
|
20240722,133700,147589940,2120,2120,2120,2120,12
|
|
20240722,133600,147564500,2120,2120,2120,2120,0
|
|
20240722,133500,147564500,2120,2120,2120,2120,0
|
|
20240722,133400,147564500,2120,2120,2120,2120,0
|
|
20240722,133300,147564500,2120,2120,2120,2120,0
|
|
20240722,133200,147564500,2120,2120,2120,2120,11
|
|
20240722,133100,147541180,2120,2105,2120,2105,30
|
|
20240722,133000,147477850,2100,2100,2100,2100,5512
|
|
20240722,132900,135902650,2095,2095,2095,2095,0
|
|
20240722,132800,135902650,2095,2095,2095,2095,1
|
|
20240722,132700,135900555,2095,2095,2095,2095,12
|
|
20240722,132600,135875415,2095,2095,2095,2095,3
|
|
20240722,132500,135869130,2095,2095,2095,2095,1
|
|
20240722,132400,135867035,2100,2100,2100,2100,0
|
|
20240722,132300,135867035,2100,2100,2100,2100,0
|
|
20240722,132200,135867035,2100,2100,2100,2100,0
|
|
20240722,132100,135867035,2100,2100,2100,2100,6
|
|
20240722,132000,135854435,2100,2100,2100,2100,0
|
|
20240722,131900,135854435,2100,2100,2100,2100,0
|
|
20240722,131800,135854435,2100,2100,2100,2100,18
|
|
20240722,131700,135816635,2085,2085,2085,2085,0
|
|
20240722,131600,135816635,2085,2085,2085,2085,0
|
|
20240722,131500,135816635,2085,2085,2085,2085,0
|
|
20240722,131400,135816635,2085,2090,2090,2085,2010
|
|
20240722,131300,131618500,2095,2095,2095,2095,1001
|
|
20240722,131200,129521405,2095,2095,2095,2095,0
|
|
20240722,131100,129521405,2095,2095,2095,2095,0
|
|
20240722,131000,129521405,2095,2095,2095,2095,0
|
|
20240722,130900,129521405,2095,2095,2095,2095,0
|
|
20240722,130800,129521405,2095,2095,2095,2095,0
|
|
20240722,130700,129521405,2095,2095,2095,2095,0
|
|
20240722,130600,129521405,2095,2095,2095,2095,0
|
|
20240722,130500,129521405,2095,2100,2100,2095,669
|
|
20240722,130400,128119630,2090,2090,2090,2090,0
|
|
20240722,130300,128119630,2090,2090,2090,2090,0
|
|
20240722,130200,128119630,2090,2090,2090,2090,200
|
|
20240722,130100,127701630,2095,2095,2095,2095,1
|
|
20240722,130000,127699535,2100,2100,2100,2100,0
|
|
20240722,125900,127699535,2100,2095,2100,2095,30
|
|
20240722,125800,127636595,2095,2095,2095,2095,0
|
|
20240722,125700,127636595,2095,2095,2095,2095,0
|
|
20240722,125600,127636595,2095,2095,2095,2095,0
|
|
20240722,125500,127636595,2095,2095,2095,2095,0
|
|
20240722,125400,127636595,2095,2095,2095,2095,1
|
|
20240722,125300,127634500,2095,2095,2095,2095,0
|
|
20240722,125200,127634500,2095,2095,2095,2095,0
|
|
20240722,125100,127634500,2095,2095,2095,2095,0
|
|
20240722,125000,127634500,2095,2095,2095,2095,71
|
|
20240722,124900,127485755,2090,2090,2090,2090,0
|
|
20240722,124800,127485755,2090,2090,2090,2090,0
|
|
20240722,124700,127485755,2090,2090,2090,2090,1
|
|
20240722,124600,127483665,2095,2095,2095,2095,0
|
|
20240722,124500,127483665,2095,2095,2095,2095,5
|
|
20240722,124400,127473190,2095,2095,2095,2095,1
|
|
20240722,124300,127471095,2090,2090,2090,2090,0
|
|
20240722,124200,127471095,2090,2090,2090,2090,0
|
|
20240722,124100,127471095,2090,2090,2090,2090,0
|
|
20240722,124000,127471095,2090,2090,2090,2090,2
|
|
20240722,123900,127466915,2095,2095,2095,2095,0
|
|
20240722,123800,127466915,2095,2095,2095,2095,0
|
|
20240722,123700,127466915,2095,2095,2095,2095,100
|
|
20240722,123600,127257415,2095,2095,2095,2095,0
|
|
20240722,123500,127257415,2095,2095,2095,2095,0
|
|
20240722,123400,127257415,2095,2095,2095,2095,0
|
|
20240722,123300,127257415,2095,2095,2095,2095,40
|
|
20240722,123200,127173615,2090,2090,2090,2090,0
|
|
20240722,123100,127173615,2090,2090,2090,2090,200
|
|
20240722,123000,126755615,2095,2095,2095,2095,0
|
|
20240722,122900,126755615,2095,2095,2095,2095,115
|
|
20240722,122800,126514690,2100,2100,2100,2100,0
|
|
20240722,122700,126514690,2100,2100,2100,2100,0
|
|
20240722,122600,126514690,2100,2100,2100,2100,0
|
|
20240722,122500,126514690,2100,2095,2100,2095,15
|
|
20240722,122400,126483205,2095,2095,2095,2095,3
|
|
20240722,122300,126476920,2100,2100,2100,2100,0
|
|
20240722,122200,126476920,2100,2100,2100,2100,0
|
|
20240722,122100,126476920,2100,2100,2100,2100,0
|
|
20240722,122000,126476920,2100,2100,2100,2100,0
|
|
20240722,121900,126476920,2100,2100,2100,2100,0
|
|
20240722,121800,126476920,2100,2090,2100,2090,2
|
|
20240722,121700,126472730,2100,2100,2100,2100,0
|
|
20240722,121600,126472730,2100,2100,2100,2100,0
|
|
20240722,121500,126472730,2100,2090,2100,2090,41
|
|
20240722,121400,126387030,2100,2100,2100,2100,1
|
|
20240722,121300,126384930,2100,2100,2100,2100,1
|
|
20240722,121200,126382830,2090,2090,2090,2090,0
|
|
20240722,121100,126382830,2090,2090,2090,2090,10
|
|
20240722,121000,126361930,2090,2100,2100,2090,1800
|
|
20240722,120900,122592740,2100,2100,2100,2100,1
|
|
20240722,120800,122590640,2105,2105,2105,2105,0
|
|
20240722,120700,122590640,2105,2105,2105,2105,0
|
|
20240722,120600,122590640,2105,2105,2105,2105,0
|
|
20240722,120500,122590640,2105,2105,2105,2105,0
|
|
20240722,120400,122590640,2105,2105,2105,2105,0
|
|
20240722,120300,122590640,2105,2105,2105,2105,0
|
|
20240722,120200,122590640,2105,2105,2105,2105,3
|
|
20240722,120100,122584325,2105,2105,2105,2105,0
|
|
20240722,120000,122584325,2105,2100,2105,2100,2
|
|
20240722,115900,122580120,2095,2095,2095,2095,0
|
|
20240722,115800,122580120,2095,2095,2095,2095,0
|
|
20240722,115700,122580120,2095,2095,2095,2095,1
|
|
20240722,115600,122578025,2090,2090,2090,2090,1
|
|
20240722,115500,122575935,2090,2090,2090,2090,250
|
|
20240722,115400,122053435,2090,2090,2090,2090,0
|
|
20240722,115300,122053435,2090,2095,2095,2090,123
|
|
20240722,115200,121795755,2095,2095,2095,2095,0
|
|
20240722,115100,121795755,2095,2095,2095,2095,1
|
|
20240722,115000,121793660,2090,2090,2090,2090,0
|
|
20240722,114900,121793660,2090,2090,2090,2090,420
|
|
20240722,114800,120915860,2090,2090,2090,2090,0
|
|
20240722,114700,120915860,2090,2090,2090,2090,2
|
|
20240722,114600,120911680,2090,2090,2090,2090,0
|
|
20240722,114500,120911680,2090,2090,2090,2090,0
|
|
20240722,114400,120911680,2090,2090,2090,2090,0
|
|
20240722,114300,120911680,2090,2090,2090,2090,0
|
|
20240722,114200,120911680,2090,2110,2110,2090,4
|
|
20240722,114100,120903260,2110,2110,2110,2110,0
|
|
20240722,114000,120903260,2110,2110,2110,2090,989
|
|
20240722,113900,118825320,2100,2100,2100,2100,0
|
|
20240722,113800,118825320,2100,2100,2100,2100,0
|
|
20240722,113700,118825320,2100,2100,2100,2100,0
|
|
20240722,113600,118825320,2100,2100,2100,2100,0
|
|
20240722,113500,118825320,2100,2100,2100,2100,0
|
|
20240722,113400,118825320,2100,2100,2100,2100,0
|
|
20240722,113300,118825320,2100,2100,2100,2100,0
|
|
20240722,113200,118825320,2100,2100,2100,2100,2158
|
|
20240722,113100,114293520,2100,2100,2100,2100,0
|
|
20240722,113000,114293520,2100,2100,2100,2100,0
|
|
20240722,112900,114293520,2100,2100,2100,2100,800
|
|
20240722,112800,112613520,2100,2100,2100,2100,0
|
|
20240722,112700,112613520,2100,2100,2100,2100,0
|
|
20240722,112600,112613520,2100,2100,2100,2100,534
|
|
20240722,112500,111492120,2100,2100,2100,2100,0
|
|
20240722,112400,111492120,2100,2100,2100,2100,0
|
|
20240722,112300,111492120,2100,2100,2100,2100,0
|
|
20240722,112200,111492120,2100,2100,2100,2100,1187
|
|
20240722,112100,108999420,2100,2100,2100,2100,559
|
|
20240722,112000,107825520,2105,2105,2105,2105,1000
|
|
20240722,111900,105720520,2105,2105,2105,2105,2
|
|
20240722,111800,105716310,2110,2110,2110,2110,58
|
|
20240722,111700,105593930,2105,2110,2110,2105,61
|
|
20240722,111600,105465275,2125,2125,2125,2125,0
|
|
20240722,111500,105465275,2125,2115,2125,2115,200
|
|
20240722,111400,105041400,2110,2110,2110,2110,0
|
|
20240722,111300,105041400,2110,2110,2110,2110,2000
|
|
20240722,111200,100821400,2110,2110,2110,2110,0
|
|
20240722,111100,100821400,2110,2110,2110,2110,11
|
|
20240722,111000,100798190,2110,2105,2110,2095,48
|
|
20240722,110900,100697190,2125,2125,2125,2125,1
|
|
20240722,110800,100695065,2110,2120,2125,2110,111
|
|
20240722,110700,100459675,2120,2115,2120,2115,100
|
|
20240722,110600,100247685,2120,2105,2120,2105,300
|
|
20240722,110500,99613630,2100,2095,2100,2095,200
|
|
20240722,110400,99193650,2095,2095,2095,2095,1
|
|
20240722,110300,99191555,2100,2100,2100,2100,0
|
|
20240722,110200,99191555,2100,2100,2100,2100,100
|
|
20240722,110100,98981555,2100,2090,2100,2090,19
|
|
20240722,110000,98941665,2100,2095,2100,2095,2
|
|
20240722,105900,98937470,2100,2100,2100,2100,0
|
|
20240722,105800,98937470,2100,2095,2100,2095,235
|
|
20240722,105700,98445140,2095,2095,2095,2095,0
|
|
20240722,105600,98445140,2095,2095,2095,2095,0
|
|
20240722,105500,98445140,2095,2095,2095,2090,6
|
|
20240722,105400,98432575,2100,2100,2100,2100,0
|
|
20240722,105300,98432575,2100,2100,2100,2100,100
|
|
20240722,105200,98222575,2105,2095,2105,2090,2256
|
|
20240722,105100,93496735,2105,2105,2105,2105,0
|
|
20240722,105000,93496735,2105,2105,2105,2105,10
|
|
20240722,104900,93475685,2105,2105,2105,2105,0
|
|
20240722,104800,93475685,2105,2105,2105,2105,0
|
|
20240722,104700,93475685,2105,2105,2105,2105,0
|
|
20240722,104600,93475685,2105,2105,2105,2105,0
|
|
20240722,104500,93475685,2105,2105,2105,2105,0
|
|
20240722,104400,93475685,2105,2105,2105,2105,0
|
|
20240722,104300,93475685,2105,2105,2105,2105,0
|
|
20240722,104200,93475685,2105,2100,2105,2100,19
|
|
20240722,104100,93435780,2105,2105,2105,2105,0
|
|
20240722,104000,93435780,2105,2100,2105,2100,15
|
|
20240722,103900,93404275,2105,2105,2105,2105,20
|
|
20240722,103800,93362175,2105,2105,2105,2105,0
|
|
20240722,103700,93362175,2105,2105,2105,2105,5
|
|
20240722,103600,93351650,2105,2105,2105,2105,0
|
|
20240722,103500,93351650,2105,2105,2105,2105,0
|
|
20240722,103400,93351650,2105,2105,2105,2105,0
|
|
20240722,103300,93351650,2105,2105,2105,2105,0
|
|
20240722,103200,93351650,2105,2105,2105,2105,0
|
|
20240722,103100,93351650,2105,2105,2105,2105,6
|
|
20240722,103000,93339020,2105,2105,2105,2105,2
|
|
20240722,102900,93334810,2110,2110,2110,2110,0
|
|
20240722,102800,93334810,2110,2110,2110,2110,0
|
|
20240722,102700,93334810,2110,2110,2110,2110,1
|
|
20240722,102600,93332700,2115,2115,2115,2115,0
|
|
20240722,102500,93332700,2115,2115,2115,2115,1
|
|
20240722,102400,93330585,2115,2115,2115,2115,0
|
|
20240722,102300,93330585,2115,2115,2115,2115,1
|
|
20240722,102200,93328470,2105,2105,2105,2105,0
|
|
20240722,102100,93328470,2105,2105,2105,2105,0
|
|
20240722,102000,93328470,2105,2110,2110,2105,7
|
|
20240722,101900,93313730,2100,2100,2100,2100,0
|
|
20240722,101800,93313730,2100,2100,2100,2100,96
|
|
20240722,101700,93112130,2100,2100,2100,2100,10
|
|
20240722,101600,93091130,2100,2105,2105,2100,979
|
|
20240722,101500,91033155,2105,2105,2105,2105,0
|
|
20240722,101400,91033155,2105,2105,2105,2105,771
|
|
20240722,101300,89410200,2100,2120,2120,2100,74
|
|
20240722,101200,89254715,2120,2120,2120,2120,1
|
|
20240722,101100,89252595,2115,2115,2115,2110,919
|
|
20240722,101000,87308915,2110,2110,2110,2110,0
|
|
20240722,100900,87308915,2110,2110,2110,2110,0
|
|
20240722,100800,87308915,2110,2110,2110,2110,776
|
|
20240722,100700,85671555,2110,2100,2110,2095,2955
|
|
20240722,100600,79469275,2105,2105,2105,2105,6
|
|
20240722,100500,79456645,2100,2105,2105,2100,804
|
|
20240722,100400,77767225,2110,2110,2110,2110,0
|
|
20240722,100300,77767225,2110,2110,2110,2110,0
|
|
20240722,100200,77767225,2110,2110,2110,2110,0
|
|
20240722,100100,77767225,2110,2110,2110,2110,268
|
|
20240722,100000,77201745,2110,2110,2110,2110,8
|
|
20240722,095900,77184865,2110,2110,2110,2110,0
|
|
20240722,095800,77184865,2110,2110,2110,2110,10
|
|
20240722,095700,77163765,2105,2105,2105,2105,760
|
|
20240722,095600,75563965,2105,2105,2105,2105,0
|
|
20240722,095500,75563965,2105,2105,2105,2105,0
|
|
20240722,095400,75563965,2105,2105,2105,2105,300
|
|
20240722,095300,74932465,2105,2105,2105,2105,81
|
|
20240722,095200,74761960,2105,2105,2105,2105,10
|
|
20240722,095100,74740910,2100,2100,2100,2100,4289
|
|
20240722,095000,65734010,2100,2105,2105,2100,10000
|
|
20240722,094900,44718250,2105,2105,2105,2105,0
|
|
20240722,094800,44718250,2105,2105,2105,2105,0
|
|
20240722,094700,44718250,2105,2105,2105,2105,770
|
|
20240722,094600,43097400,2110,2110,2110,2110,0
|
|
20240722,094500,43097400,2110,2110,2110,2110,0
|
|
20240722,094400,43097400,2110,2110,2110,2110,1
|
|
20240722,094300,43095290,2105,2115,2115,2105,5000
|
|
20240722,094200,32561865,2115,2115,2115,2115,0
|
|
20240722,094100,32561865,2115,2115,2115,2115,0
|
|
20240722,094000,32561865,2115,2115,2115,2115,0
|
|
20240722,093900,32561865,2115,2115,2115,2115,0
|
|
20240722,093800,32561865,2115,2115,2115,2115,40
|
|
20240722,093700,32477265,2115,2115,2115,2115,0
|
|
20240722,093600,32477265,2115,2115,2115,2115,690
|
|
20240722,093500,31017915,2115,2115,2115,2115,0
|
|
20240722,093400,31017915,2115,2115,2115,2115,0
|
|
20240722,093300,31017915,2115,2125,2125,2115,2000
|
|
20240722,093200,26777640,2130,2130,2130,2130,5
|
|
20240722,093100,26766990,2130,2130,2130,2130,0
|
|
20240722,093000,26766990,2130,2130,2130,2130,0
|
|
20240722,092900,26766990,2130,2130,2130,2130,1
|
|
20240722,092800,26764860,2125,2130,2130,2125,3
|
|
20240722,092700,26758475,2125,2125,2125,2125,145
|
|
20240722,092600,26450350,2130,2130,2130,2130,15
|
|
20240722,092500,26418400,2130,2130,2130,2130,100
|
|
20240722,092400,26205400,2130,2135,2135,2125,182
|
|
20240722,092300,25817600,2130,2130,2130,2130,1
|
|
20240722,092200,25815470,2140,2140,2140,2140,0
|
|
20240722,092100,25815470,2140,2140,2140,2140,0
|
|
20240722,092000,25815470,2140,2140,2140,2140,1
|
|
20240722,091900,25813330,2120,2120,2120,2120,0
|
|
20240722,091800,25813330,2120,2120,2120,2120,0
|
|
20240722,091700,25813330,2120,2120,2120,2120,0
|
|
20240722,091600,25813330,2120,2120,2120,2120,0
|
|
20240722,091500,25813330,2120,2125,2125,2120,5000
|
|
20240722,091400,15203500,2125,2125,2125,2125,2500
|
|
20240722,091300,9891000,2125,2125,2125,2125,0
|
|
20240722,091200,9891000,2125,2135,2135,2125,2000
|
|
20240722,091100,5639300,2135,2135,2135,2135,0
|
|
20240722,091000,5639300,2135,2135,2135,2135,0
|
|
20240722,090900,5639300,2135,2135,2135,2135,0
|
|
20240722,090800,5639300,2135,2135,2135,2135,0
|
|
20240722,090700,5639300,2135,2135,2135,2135,42
|
|
20240722,090600,5549630,2140,2140,2140,2140,0
|
|
20240722,090500,5549630,2140,2140,2140,2140,54
|
|
20240722,090400,5434070,2145,2145,2145,2145,0
|
|
20240722,090300,5434070,2145,2140,2155,2140,355
|
|
20240722,090200,4670515,2140,2140,2140,2140,90
|
|
20240722,090100,4477915,2140,2140,2140,2125,385
|
|
20240722,090000,3659170,2140,2120,2140,2120,1724
|