680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,201700,170043095,2100,2100,2100,2100,545
|
|
20240723,201600,170043095,2100,2100,2100,2100,0
|
|
20240723,201500,170043095,2100,2100,2100,2100,0
|
|
20240723,201400,170043095,2100,2100,2100,2100,0
|
|
20240723,201300,170043095,2100,2100,2100,2100,0
|
|
20240723,201200,170043095,2100,2100,2100,2100,0
|
|
20240723,201100,170043095,2100,2100,2100,2100,0
|
|
20240723,201000,170043095,2100,2100,2100,2100,0
|
|
20240723,200900,170043095,2100,2100,2100,2100,0
|
|
20240723,200800,170043095,2100,2100,2100,2100,0
|
|
20240723,200700,170043095,2100,2100,2100,2100,0
|
|
20240723,200600,170043095,2100,2100,2100,2100,0
|
|
20240723,200500,170043095,2100,2100,2100,2100,0
|
|
20240723,200400,170043095,2100,2100,2100,2100,0
|
|
20240723,200300,170043095,2100,2100,2100,2100,0
|
|
20240723,200200,170043095,2100,2100,2100,2100,0
|
|
20240723,200100,170043095,2100,2100,2100,2100,0
|
|
20240723,200000,170043095,2100,2100,2100,2100,0
|
|
20240723,195900,170043095,2100,2100,2100,2100,0
|
|
20240723,195800,170043095,2100,2100,2100,2100,0
|
|
20240723,195700,170043095,2100,2100,2100,2100,0
|
|
20240723,195600,170043095,2100,2100,2100,2100,0
|
|
20240723,195500,170043095,2100,2100,2100,2100,0
|
|
20240723,195400,170043095,2100,2100,2100,2100,0
|
|
20240723,195300,170043095,2100,2100,2100,2100,0
|
|
20240723,195200,170043095,2100,2100,2100,2100,0
|
|
20240723,195100,170043095,2100,2100,2100,2100,0
|
|
20240723,195000,170043095,2100,2100,2100,2100,0
|
|
20240723,194900,170043095,2100,2100,2100,2100,0
|
|
20240723,194800,170043095,2100,2100,2100,2100,0
|
|
20240723,194700,170043095,2100,2100,2100,2100,545
|
|
20240723,194600,170043095,2100,2100,2100,2100,0
|
|
20240723,194500,170043095,2100,2100,2100,2100,0
|
|
20240723,194400,170043095,2100,2100,2100,2100,0
|
|
20240723,194300,170043095,2100,2100,2100,2100,0
|
|
20240723,194200,170043095,2100,2100,2100,2100,0
|
|
20240723,194100,170043095,2100,2100,2100,2100,0
|
|
20240723,194000,170043095,2100,2100,2100,2100,0
|
|
20240723,193900,170043095,2100,2100,2100,2100,0
|
|
20240723,193800,170043095,2100,2100,2100,2100,0
|
|
20240723,193700,170043095,2100,2100,2100,2100,0
|
|
20240723,193600,170043095,2100,2100,2100,2100,0
|
|
20240723,193500,170043095,2100,2100,2100,2100,0
|
|
20240723,193400,170043095,2100,2100,2100,2100,0
|
|
20240723,193300,170043095,2100,2100,2100,2100,0
|
|
20240723,193200,170043095,2100,2100,2100,2100,0
|
|
20240723,193100,170043095,2100,2100,2100,2100,0
|
|
20240723,193000,170043095,2100,2100,2100,2100,0
|
|
20240723,192900,170043095,2100,2100,2100,2100,0
|
|
20240723,192800,170043095,2100,2100,2100,2100,0
|
|
20240723,192700,170043095,2100,2100,2100,2100,0
|
|
20240723,192600,170043095,2100,2100,2100,2100,0
|
|
20240723,192500,170043095,2100,2100,2100,2100,0
|
|
20240723,192400,170043095,2100,2100,2100,2100,0
|
|
20240723,192300,170043095,2100,2100,2100,2100,0
|
|
20240723,192200,170043095,2100,2100,2100,2100,0
|
|
20240723,192100,170043095,2100,2100,2100,2100,0
|
|
20240723,192000,170043095,2100,2100,2100,2100,0
|
|
20240723,191900,170043095,2100,2100,2100,2100,0
|
|
20240723,191800,170043095,2100,2100,2100,2100,0
|
|
20240723,191700,170043095,2100,2100,2100,2100,545
|
|
20240723,191600,170043095,2100,2100,2100,2100,0
|
|
20240723,191500,170043095,2100,2100,2100,2100,0
|
|
20240723,191400,170043095,2100,2100,2100,2100,0
|
|
20240723,191300,170043095,2100,2100,2100,2100,0
|
|
20240723,191200,170043095,2100,2100,2100,2100,0
|
|
20240723,191100,170043095,2100,2100,2100,2100,0
|
|
20240723,191000,170043095,2100,2100,2100,2100,0
|
|
20240723,190900,170043095,2100,2100,2100,2100,0
|
|
20240723,190800,170043095,2100,2100,2100,2100,0
|
|
20240723,190700,170043095,2100,2100,2100,2100,0
|
|
20240723,190600,170043095,2100,2100,2100,2100,0
|
|
20240723,190500,170043095,2100,2100,2100,2100,0
|
|
20240723,190400,170043095,2100,2100,2100,2100,0
|
|
20240723,190300,170043095,2100,2100,2100,2100,0
|
|
20240723,190200,170043095,2100,2100,2100,2100,0
|
|
20240723,190100,170043095,2100,2100,2100,2100,0
|
|
20240723,190000,170043095,2100,2100,2100,2100,0
|
|
20240723,185900,170043095,2100,2100,2100,2100,0
|
|
20240723,185800,170043095,2100,2100,2100,2100,0
|
|
20240723,185700,170043095,2100,2100,2100,2100,0
|
|
20240723,185600,170043095,2100,2100,2100,2100,0
|
|
20240723,185500,170043095,2100,2100,2100,2100,0
|
|
20240723,185400,170043095,2100,2100,2100,2100,0
|
|
20240723,185300,170043095,2100,2100,2100,2100,0
|
|
20240723,185200,170043095,2100,2100,2100,2100,0
|
|
20240723,185100,170043095,2100,2100,2100,2100,0
|
|
20240723,185000,170043095,2100,2100,2100,2100,0
|
|
20240723,184900,170043095,2100,2100,2100,2100,0
|
|
20240723,184800,170043095,2100,2100,2100,2100,0
|
|
20240723,184700,170043095,2100,2100,2100,2100,545
|
|
20240723,184600,170043095,2100,2100,2100,2100,0
|
|
20240723,184500,170043095,2100,2100,2100,2100,0
|
|
20240723,184400,170043095,2100,2100,2100,2100,0
|
|
20240723,184300,170043095,2100,2100,2100,2100,0
|
|
20240723,184200,170043095,2100,2100,2100,2100,0
|
|
20240723,184100,170043095,2100,2100,2100,2100,0
|
|
20240723,184000,170043095,2100,2100,2100,2100,0
|
|
20240723,183900,170043095,2100,2100,2100,2100,0
|
|
20240723,183800,170043095,2100,2100,2100,2100,0
|
|
20240723,183700,170043095,2100,2100,2100,2100,0
|
|
20240723,183600,170043095,2100,2100,2100,2100,0
|
|
20240723,183500,170043095,2100,2100,2100,2100,0
|
|
20240723,183400,170043095,2100,2100,2100,2100,0
|
|
20240723,183300,170043095,2100,2100,2100,2100,0
|
|
20240723,183200,170043095,2100,2100,2100,2100,0
|
|
20240723,183100,170043095,2100,2100,2100,2100,0
|
|
20240723,183000,170043095,2100,2100,2100,2100,0
|
|
20240723,182900,170043095,2100,2100,2100,2100,0
|
|
20240723,182800,170043095,2100,2100,2100,2100,0
|
|
20240723,182700,170043095,2100,2100,2100,2100,0
|
|
20240723,182600,170043095,2100,2100,2100,2100,0
|
|
20240723,182500,170043095,2100,2100,2100,2100,0
|
|
20240723,182400,170043095,2100,2100,2100,2100,0
|
|
20240723,182300,170043095,2100,2100,2100,2100,0
|
|
20240723,182200,170043095,2100,2100,2100,2100,0
|
|
20240723,182100,170043095,2100,2100,2100,2100,0
|
|
20240723,182000,170043095,2100,2100,2100,2100,0
|
|
20240723,181900,170043095,2100,2100,2100,2100,0
|
|
20240723,181800,170043095,2100,2100,2100,2100,0
|
|
20240723,181700,170043095,2100,2100,2100,2100,545
|
|
20240723,181600,170043095,2100,2100,2100,2100,0
|
|
20240723,181500,170043095,2100,2100,2100,2100,0
|
|
20240723,181400,170043095,2100,2100,2100,2100,0
|
|
20240723,181300,170043095,2100,2100,2100,2100,0
|
|
20240723,181200,170043095,2100,2100,2100,2100,0
|
|
20240723,181100,170043095,2100,2100,2100,2100,0
|
|
20240723,181000,170043095,2100,2100,2100,2100,0
|
|
20240723,180900,170043095,2100,2100,2100,2100,0
|
|
20240723,180800,170043095,2100,2100,2100,2100,0
|
|
20240723,180700,170043095,2100,2100,2100,2100,0
|
|
20240723,180600,170043095,2100,2100,2100,2100,0
|
|
20240723,180500,170043095,2100,2100,2100,2100,0
|
|
20240723,180400,170043095,2100,2100,2100,2100,0
|
|
20240723,180300,170043095,2100,2100,2100,2100,0
|
|
20240723,180200,170043095,2100,2100,2100,2100,0
|
|
20240723,180100,170043095,2100,2100,2100,2100,0
|
|
20240723,180000,170043095,2100,2100,2100,2100,0
|
|
20240723,175900,170043095,2100,2100,2100,2100,0
|
|
20240723,175800,170043095,2100,2100,2100,2100,0
|
|
20240723,175700,170043095,2100,2100,2100,2100,0
|
|
20240723,175600,170043095,2100,2100,2100,2100,0
|
|
20240723,175500,170043095,2100,2100,2100,2100,0
|
|
20240723,175400,170043095,2100,2100,2100,2100,0
|
|
20240723,175300,170043095,2100,2100,2100,2100,0
|
|
20240723,175200,170043095,2100,2100,2100,2100,0
|
|
20240723,175100,170043095,2100,2100,2100,2100,0
|
|
20240723,175000,170043095,2100,2100,2100,2100,0
|
|
20240723,174900,170043095,2100,2100,2100,2100,0
|
|
20240723,174800,170043095,2100,2100,2100,2100,0
|
|
20240723,174700,170043095,2100,2100,2100,2100,545
|
|
20240723,174600,170043095,2100,2100,2100,2100,0
|
|
20240723,174500,170043095,2100,2100,2100,2100,0
|
|
20240723,174400,170043095,2100,2100,2100,2100,0
|
|
20240723,174300,170043095,2100,2100,2100,2100,0
|
|
20240723,174200,170043095,2100,2100,2100,2100,0
|
|
20240723,174100,170043095,2100,2100,2100,2100,0
|
|
20240723,174000,170043095,2100,2100,2100,2100,0
|
|
20240723,173900,170043095,2100,2100,2100,2100,0
|
|
20240723,173800,170043095,2100,2100,2100,2100,0
|
|
20240723,173700,170043095,2100,2100,2100,2100,0
|
|
20240723,173600,170043095,2100,2100,2100,2100,0
|
|
20240723,173500,170043095,2100,2100,2100,2100,0
|
|
20240723,173400,170043095,2100,2100,2100,2100,0
|
|
20240723,173300,170043095,2100,2100,2100,2100,0
|
|
20240723,173200,170043095,2100,2100,2100,2100,0
|
|
20240723,173100,170043095,2100,2100,2100,2100,0
|
|
20240723,173000,170043095,2100,2100,2100,2100,0
|
|
20240723,172900,170043095,2100,2100,2100,2100,0
|
|
20240723,172800,170043095,2100,2100,2100,2100,0
|
|
20240723,172700,170043095,2100,2100,2100,2100,0
|
|
20240723,172600,170043095,2100,2100,2100,2100,0
|
|
20240723,172500,170043095,2100,2100,2100,2100,0
|
|
20240723,172400,170043095,2100,2100,2100,2100,0
|
|
20240723,172300,170043095,2100,2100,2100,2100,0
|
|
20240723,172200,170043095,2100,2100,2100,2100,0
|
|
20240723,172100,170043095,2100,2100,2100,2100,0
|
|
20240723,172000,170043095,2100,2100,2100,2100,0
|
|
20240723,171900,170043095,2100,2100,2100,2100,0
|
|
20240723,171800,170043095,2100,2100,2100,2100,0
|
|
20240723,171700,170043095,2100,2100,2100,2100,545
|
|
20240723,171600,170043095,2100,2100,2100,2100,0
|
|
20240723,171500,170043095,2100,2100,2100,2100,0
|
|
20240723,171400,170043095,2100,2100,2100,2100,0
|
|
20240723,171300,170043095,2100,2100,2100,2100,0
|
|
20240723,171200,170043095,2100,2100,2100,2100,0
|
|
20240723,171100,170043095,2100,2100,2100,2100,0
|
|
20240723,171000,170043095,2100,2100,2100,2100,0
|
|
20240723,170900,170043095,2100,2100,2100,2100,0
|
|
20240723,170800,170043095,2100,2100,2100,2100,0
|
|
20240723,170700,170043095,2100,2100,2100,2100,0
|
|
20240723,170600,170043095,2100,2100,2100,2100,0
|
|
20240723,170500,170043095,2100,2100,2100,2100,0
|
|
20240723,170400,170043095,2100,2100,2100,2100,0
|
|
20240723,170300,170043095,2100,2100,2100,2100,0
|
|
20240723,170200,170043095,2100,2100,2100,2100,0
|
|
20240723,170100,170043095,2100,2100,2100,2100,0
|
|
20240723,170000,170043095,2100,2100,2100,2100,0
|
|
20240723,165900,170043095,2100,2100,2100,2100,0
|
|
20240723,165800,170043095,2100,2100,2100,2100,0
|
|
20240723,165700,170043095,2100,2100,2100,2100,0
|
|
20240723,165600,170043095,2100,2100,2100,2100,0
|
|
20240723,165500,170043095,2100,2100,2100,2100,0
|
|
20240723,165400,170043095,2100,2100,2100,2100,0
|
|
20240723,165300,170043095,2100,2100,2100,2100,0
|
|
20240723,165200,170043095,2100,2100,2100,2100,0
|
|
20240723,165100,170043095,2100,2100,2100,2100,0
|
|
20240723,165000,170043095,2100,2100,2100,2100,0
|
|
20240723,164900,170043095,2100,2100,2100,2100,0
|
|
20240723,164800,170043095,2100,2100,2100,2100,0
|
|
20240723,164700,170043095,2100,2100,2100,2100,545
|
|
20240723,164600,170043095,2100,2100,2100,2100,0
|
|
20240723,164500,170043095,2100,2100,2100,2100,0
|
|
20240723,164400,170043095,2100,2100,2100,2100,0
|
|
20240723,164300,170043095,2100,2100,2100,2100,0
|
|
20240723,164200,170043095,2100,2100,2100,2100,0
|
|
20240723,164100,170043095,2100,2100,2100,2100,0
|
|
20240723,164000,170043095,2100,2100,2100,2100,0
|
|
20240723,163900,170043095,2100,2100,2100,2100,0
|
|
20240723,163800,170043095,2100,2100,2100,2100,0
|
|
20240723,163700,170043095,2100,2100,2100,2100,0
|
|
20240723,163600,170043095,2100,2100,2100,2100,0
|
|
20240723,163500,170043095,2100,2100,2100,2100,0
|
|
20240723,163400,170043095,2100,2100,2100,2100,0
|
|
20240723,163300,170043095,2100,2100,2100,2100,0
|
|
20240723,163200,170043095,2100,2100,2100,2100,0
|
|
20240723,163100,170043095,2100,2100,2100,2100,0
|
|
20240723,163000,170043095,2100,2100,2100,2100,0
|
|
20240723,162900,170043095,2100,2100,2100,2100,0
|
|
20240723,162800,170043095,2100,2100,2100,2100,0
|
|
20240723,162700,170043095,2100,2100,2100,2100,0
|
|
20240723,162600,170043095,2100,2100,2100,2100,0
|
|
20240723,162500,170043095,2100,2100,2100,2100,0
|
|
20240723,162400,170043095,2100,2100,2100,2100,0
|
|
20240723,162300,170043095,2100,2100,2100,2100,0
|
|
20240723,162200,170043095,2100,2100,2100,2100,0
|
|
20240723,162100,170043095,2100,2100,2100,2100,0
|
|
20240723,162000,170043095,2100,2100,2100,2100,0
|
|
20240723,161900,170043095,2100,2100,2100,2100,0
|
|
20240723,161800,170043095,2100,2100,2100,2100,0
|
|
20240723,161700,170043095,2100,2100,2100,2100,545
|
|
20240723,161600,170043095,2100,2100,2100,2100,0
|
|
20240723,161500,170043095,2100,2100,2100,2100,0
|
|
20240723,161400,170043095,2100,2100,2100,2100,0
|
|
20240723,161300,170043095,2100,2100,2100,2100,0
|
|
20240723,161200,170043095,2100,2100,2100,2100,0
|
|
20240723,161100,170043095,2100,2100,2100,2100,0
|
|
20240723,161000,170043095,2100,2100,2100,2100,0
|
|
20240723,160900,170043095,2100,2100,2100,2100,0
|
|
20240723,160800,170043095,2100,2100,2100,2100,0
|
|
20240723,160700,170043095,2100,2100,2100,2100,0
|
|
20240723,160600,170043095,2100,2100,2100,2100,0
|
|
20240723,160500,170043095,2100,2100,2100,2100,0
|
|
20240723,160400,170043095,2100,2100,2100,2100,0
|
|
20240723,160300,170043095,2100,2100,2100,2100,0
|
|
20240723,160200,170043095,2100,2100,2100,2100,0
|
|
20240723,160100,170043095,2100,2100,2100,2100,0
|
|
20240723,160000,170043095,2100,2100,2100,2100,0
|
|
20240723,155900,170043095,2100,2100,2100,2100,0
|
|
20240723,155800,170043095,2100,2100,2100,2100,0
|
|
20240723,155700,170043095,2100,2100,2100,2100,0
|
|
20240723,155600,170043095,2100,2100,2100,2100,0
|
|
20240723,155500,170043095,2100,2100,2100,2100,0
|
|
20240723,155400,170043095,2100,2100,2100,2100,0
|
|
20240723,155300,170043095,2100,2100,2100,2100,0
|
|
20240723,155200,170043095,2100,2100,2100,2100,0
|
|
20240723,155100,170043095,2100,2100,2100,2100,0
|
|
20240723,155000,170043095,2100,2100,2100,2100,0
|
|
20240723,154900,170043095,2100,2100,2100,2100,0
|
|
20240723,154800,170043095,2100,2100,2100,2100,0
|
|
20240723,154700,170043095,2100,2100,2100,2100,545
|
|
20240723,154600,170043095,2100,2100,2100,2100,0
|
|
20240723,154500,170043095,2100,2100,2100,2100,0
|
|
20240723,154400,170043095,2100,2100,2100,2100,0
|
|
20240723,154300,170043095,2100,2100,2100,2100,0
|
|
20240723,154200,170043095,2100,2100,2100,2100,0
|
|
20240723,154100,170043095,2100,2100,2100,2100,0
|
|
20240723,154000,170043095,2100,2100,2100,2100,0
|
|
20240723,153900,170043095,2100,2100,2100,2100,0
|
|
20240723,153800,170043095,2100,2100,2100,2100,0
|
|
20240723,153700,170043095,2100,2100,2100,2100,0
|
|
20240723,153600,170043095,2100,2100,2100,2100,0
|
|
20240723,153500,170043095,2100,2100,2100,2100,0
|
|
20240723,153400,170043095,2100,2100,2100,2100,0
|
|
20240723,153300,170043095,2100,2100,2100,2100,0
|
|
20240723,153200,170043095,2100,2100,2100,2100,0
|
|
20240723,153100,170043095,2100,2100,2100,2100,0
|
|
20240723,153000,170043095,2100,2100,2100,2100,545
|
|
20240723,152900,168898595,2100,2100,2100,2100,0
|
|
20240723,152800,168898595,2100,2100,2100,2100,0
|
|
20240723,152700,168898595,2100,2100,2100,2100,0
|
|
20240723,152600,168898595,2100,2100,2100,2100,0
|
|
20240723,152500,168898595,2100,2100,2100,2100,0
|
|
20240723,152400,168898595,2100,2100,2100,2100,0
|
|
20240723,152300,168898595,2100,2100,2100,2100,0
|
|
20240723,152200,168898595,2100,2100,2100,2100,0
|
|
20240723,152100,168898595,2100,2100,2100,2100,0
|
|
20240723,152000,168898595,2100,2100,2100,2100,0
|
|
20240723,151900,168898595,2100,2095,2100,2095,1096
|
|
20240723,151800,166598325,2100,2100,2100,2100,343
|
|
20240723,151700,165878025,2095,2095,2095,2095,120
|
|
20240723,151600,165626625,2100,2100,2100,2095,39
|
|
20240723,151500,165544740,2095,2095,2095,2095,1093
|
|
20240723,151400,163254905,2100,2100,2100,2100,1
|
|
20240723,151300,163252805,2095,2095,2095,2095,6
|
|
20240723,151200,163240235,2095,2095,2095,2095,0
|
|
20240723,151100,163240235,2095,2095,2095,2095,12
|
|
20240723,151000,163215095,2095,2095,2095,2095,0
|
|
20240723,150900,163215095,2095,2095,2095,2095,51
|
|
20240723,150800,163108250,2095,2095,2095,2095,1
|
|
20240723,150700,163106155,2095,2095,2095,2095,0
|
|
20240723,150600,163106155,2095,2095,2095,2095,0
|
|
20240723,150500,163106155,2095,2095,2095,2095,0
|
|
20240723,150400,163106155,2095,2095,2095,2095,240
|
|
20240723,150300,162603355,2095,2095,2095,2095,0
|
|
20240723,150200,162603355,2095,2095,2095,2095,0
|
|
20240723,150100,162603355,2095,2095,2095,2095,0
|
|
20240723,150000,162603355,2095,2095,2095,2095,169
|
|
20240723,145900,162249300,2105,2105,2105,2105,0
|
|
20240723,145800,162249300,2105,2100,2105,2100,2760
|
|
20240723,145700,156449990,2100,2100,2100,2100,0
|
|
20240723,145600,156449990,2100,2100,2100,2100,0
|
|
20240723,145500,156449990,2100,2100,2100,2100,0
|
|
20240723,145400,156449990,2100,2100,2100,2100,0
|
|
20240723,145300,156449990,2100,2100,2100,2100,0
|
|
20240723,145200,156449990,2100,2095,2100,2095,1750
|
|
20240723,145100,152778990,2100,2100,2100,2100,0
|
|
20240723,145000,152778990,2100,2100,2100,2100,461
|
|
20240723,144900,151810890,2095,2095,2095,2095,0
|
|
20240723,144800,151810890,2095,2095,2095,2095,0
|
|
20240723,144700,151810890,2095,2095,2095,2095,0
|
|
20240723,144600,151810890,2095,2095,2095,2095,0
|
|
20240723,144500,151810890,2095,2095,2095,2095,2673
|
|
20240723,144400,146210955,2100,2095,2100,2095,2005
|
|
20240723,144300,142010455,2090,2090,2090,2090,0
|
|
20240723,144200,142010455,2090,2090,2090,2090,1000
|
|
20240723,144100,139920455,2100,2100,2100,2100,1
|
|
20240723,144000,139918355,2100,2095,2100,2095,2
|
|
20240723,143900,139914160,2090,2090,2090,2090,0
|
|
20240723,143800,139914160,2090,2090,2090,2090,1580
|
|
20240723,143700,136611960,2095,2095,2095,2095,751
|
|
20240723,143600,135038615,2100,2100,2100,2100,0
|
|
20240723,143500,135038615,2100,2100,2100,2100,0
|
|
20240723,143400,135038615,2100,2100,2100,2100,0
|
|
20240723,143300,135038615,2100,2100,2100,2100,0
|
|
20240723,143200,135038615,2100,2100,2100,2100,0
|
|
20240723,143100,135038615,2100,2100,2100,2100,0
|
|
20240723,143000,135038615,2100,2100,2100,2100,0
|
|
20240723,142900,135038615,2100,2100,2100,2100,10
|
|
20240723,142800,135017615,2100,2100,2100,2100,0
|
|
20240723,142700,135017615,2100,2100,2100,2100,0
|
|
20240723,142600,135017615,2100,2100,2100,2100,0
|
|
20240723,142500,135017615,2100,2095,2100,2095,2660
|
|
20240723,142400,129441615,2100,2100,2100,2100,1
|
|
20240723,142300,129439515,2095,2095,2095,2095,0
|
|
20240723,142200,129439515,2095,2095,2095,2095,0
|
|
20240723,142100,129439515,2095,2095,2095,2095,15
|
|
20240723,142000,129408090,2095,2095,2095,2095,0
|
|
20240723,141900,129408090,2095,2095,2095,2095,0
|
|
20240723,141800,129408090,2095,2095,2095,2095,0
|
|
20240723,141700,129408090,2095,2095,2095,2095,0
|
|
20240723,141600,129408090,2095,2095,2095,2095,0
|
|
20240723,141500,129408090,2095,2095,2095,2095,0
|
|
20240723,141400,129408090,2095,2095,2095,2095,0
|
|
20240723,141300,129408090,2095,2095,2095,2095,0
|
|
20240723,141200,129408090,2095,2095,2095,2095,55
|
|
20240723,141100,129292865,2100,2105,2105,2100,6
|
|
20240723,141000,129280240,2100,2100,2100,2100,0
|
|
20240723,140900,129280240,2100,2100,2100,2100,500
|
|
20240723,140800,128230240,2095,2095,2095,2095,9
|
|
20240723,140700,128211385,2100,2100,2100,2100,0
|
|
20240723,140600,128211385,2100,2100,2100,2100,0
|
|
20240723,140500,128211385,2100,2100,2100,2100,0
|
|
20240723,140400,128211385,2100,2100,2100,2100,0
|
|
20240723,140300,128211385,2100,2100,2100,2100,13
|
|
20240723,140200,128184085,2095,2095,2095,2095,0
|
|
20240723,140100,128184085,2095,2095,2095,2095,0
|
|
20240723,140000,128184085,2095,2095,2095,2095,0
|
|
20240723,135900,128184085,2095,2095,2095,2095,0
|
|
20240723,135800,128184085,2095,2095,2095,2095,31
|
|
20240723,135700,128119140,2100,2100,2100,2100,0
|
|
20240723,135600,128119140,2100,2100,2100,2100,0
|
|
20240723,135500,128119140,2100,2100,2100,2100,0
|
|
20240723,135400,128119140,2100,2100,2100,2100,0
|
|
20240723,135300,128119140,2100,2100,2100,2100,0
|
|
20240723,135200,128119140,2100,2100,2100,2100,0
|
|
20240723,135100,128119140,2100,2100,2100,2100,292
|
|
20240723,135000,127505940,2100,2100,2100,2100,0
|
|
20240723,134900,127505940,2100,2100,2100,2100,9
|
|
20240723,134800,127487040,2095,2095,2095,2095,400
|
|
20240723,134700,126649040,2095,2095,2095,2095,0
|
|
20240723,134600,126649040,2095,2095,2095,2095,16
|
|
20240723,134500,126615520,2100,2100,2100,2100,1
|
|
20240723,134400,126613420,2095,2095,2095,2095,0
|
|
20240723,134300,126613420,2095,2095,2095,2095,0
|
|
20240723,134200,126613420,2095,2095,2095,2095,0
|
|
20240723,134100,126613420,2095,2095,2095,2095,0
|
|
20240723,134000,126613420,2095,2095,2095,2095,0
|
|
20240723,133900,126613420,2095,2095,2095,2095,0
|
|
20240723,133800,126613420,2095,2095,2095,2095,0
|
|
20240723,133700,126613420,2095,2095,2095,2095,0
|
|
20240723,133600,126613420,2095,2095,2095,2095,0
|
|
20240723,133500,126613420,2095,2095,2095,2095,0
|
|
20240723,133400,126613420,2095,2095,2095,2095,0
|
|
20240723,133300,126613420,2095,2095,2095,2095,1443
|
|
20240723,133200,123590335,2105,2100,2105,2100,44
|
|
20240723,133100,123497720,2095,2095,2095,2095,0
|
|
20240723,133000,123497720,2095,2095,2095,2095,0
|
|
20240723,132900,123497720,2095,2095,2095,2095,0
|
|
20240723,132800,123497720,2095,2095,2095,2095,0
|
|
20240723,132700,123497720,2095,2095,2095,2095,0
|
|
20240723,132600,123497720,2095,2095,2095,2095,1
|
|
20240723,132500,123495625,2095,2095,2095,2095,5
|
|
20240723,132400,123485150,2095,2095,2095,2095,0
|
|
20240723,132300,123485150,2095,2095,2095,2095,0
|
|
20240723,132200,123485150,2095,2095,2095,2095,0
|
|
20240723,132100,123485150,2095,2105,2105,2095,36
|
|
20240723,132000,123409550,2085,2095,2095,2085,1818
|
|
20240723,131900,119614415,2095,2095,2095,2095,0
|
|
20240723,131800,119614415,2095,2095,2095,2095,55
|
|
20240723,131700,119499190,2105,2105,2105,2105,0
|
|
20240723,131600,119499190,2105,2105,2105,2105,0
|
|
20240723,131500,119499190,2105,2105,2105,2105,165
|
|
20240723,131400,119151865,2105,2110,2110,2105,110
|
|
20240723,131300,118920265,2105,2105,2105,2105,0
|
|
20240723,131200,118920265,2105,2105,2105,2105,274
|
|
20240723,131100,118343495,2100,2095,2100,2095,283
|
|
20240723,131000,117749575,2095,2095,2095,2095,1
|
|
20240723,130900,117747480,2100,2100,2100,2100,54
|
|
20240723,130800,117634080,2095,2095,2095,2095,92
|
|
20240723,130700,117441340,2095,2095,2095,2095,0
|
|
20240723,130600,117441340,2095,2095,2095,2095,4
|
|
20240723,130500,117432960,2090,2090,2090,2090,10
|
|
20240723,130400,117412060,2090,2090,2090,2090,0
|
|
20240723,130300,117412060,2090,2090,2090,2090,0
|
|
20240723,130200,117412060,2090,2090,2090,2090,406
|
|
20240723,130100,116563520,2085,2085,2085,2085,0
|
|
20240723,130000,116563520,2085,2085,2085,2085,0
|
|
20240723,125900,116563520,2085,2085,2085,2085,0
|
|
20240723,125800,116563520,2085,2085,2085,2085,556
|
|
20240723,125700,115404260,2085,2085,2085,2085,1010
|
|
20240723,125600,113298410,2085,2085,2085,2085,9
|
|
20240723,125500,113279645,2090,2090,2090,2090,121
|
|
20240723,125400,113026755,2085,2085,2085,2085,1
|
|
20240723,125300,113024670,2090,2085,2090,2085,32
|
|
20240723,125200,112957945,2090,2090,2090,2090,0
|
|
20240723,125100,112957945,2090,2090,2090,2090,0
|
|
20240723,125000,112957945,2090,2090,2090,2090,0
|
|
20240723,124900,112957945,2090,2090,2090,2090,0
|
|
20240723,124800,112957945,2090,2090,2090,2090,0
|
|
20240723,124700,112957945,2090,2090,2090,2090,0
|
|
20240723,124600,112957945,2090,2090,2090,2090,0
|
|
20240723,124500,112957945,2090,2090,2090,2090,0
|
|
20240723,124400,112957945,2090,2090,2090,2090,0
|
|
20240723,124300,112957945,2090,2090,2090,2090,1
|
|
20240723,124200,112955855,2085,2085,2085,2085,1
|
|
20240723,124100,112953770,2090,2090,2090,2090,0
|
|
20240723,124000,112953770,2090,2090,2090,2090,0
|
|
20240723,123900,112953770,2090,2090,2090,2090,0
|
|
20240723,123800,112953770,2090,2090,2090,2090,0
|
|
20240723,123700,112953770,2090,2090,2090,2090,5
|
|
20240723,123600,112943320,2090,2090,2090,2090,0
|
|
20240723,123500,112943320,2090,2090,2090,2090,0
|
|
20240723,123400,112943320,2090,2090,2090,2090,0
|
|
20240723,123300,112943320,2090,2090,2090,2090,0
|
|
20240723,123200,112943320,2090,2085,2090,2085,336
|
|
20240723,123100,112242755,2085,2085,2085,2085,43
|
|
20240723,123000,112153100,2085,2085,2085,2085,0
|
|
20240723,122900,112153100,2085,2085,2085,2085,1
|
|
20240723,122800,112151015,2085,2085,2085,2085,0
|
|
20240723,122700,112151015,2085,2085,2085,2085,0
|
|
20240723,122600,112151015,2085,2085,2085,2085,0
|
|
20240723,122500,112151015,2085,2085,2085,2085,0
|
|
20240723,122400,112151015,2085,2085,2085,2085,0
|
|
20240723,122300,112151015,2085,2085,2085,2085,1
|
|
20240723,122200,112148930,2085,2085,2085,2085,0
|
|
20240723,122100,112148930,2085,2085,2085,2085,0
|
|
20240723,122000,112148930,2085,2085,2085,2085,10
|
|
20240723,121900,112128080,2085,2085,2085,2085,0
|
|
20240723,121800,112128080,2085,2085,2085,2085,0
|
|
20240723,121700,112128080,2085,2085,2085,2085,0
|
|
20240723,121600,112128080,2085,2085,2085,2085,1
|
|
20240723,121500,112125995,2085,2085,2085,2085,1
|
|
20240723,121400,112123910,2080,2080,2085,2080,729
|
|
20240723,121300,110607585,2085,2085,2085,2085,0
|
|
20240723,121200,110607585,2085,2085,2085,2085,0
|
|
20240723,121100,110607585,2085,2085,2085,2085,0
|
|
20240723,121000,110607585,2085,2085,2085,2080,13
|
|
20240723,120900,110580530,2085,2085,2085,2085,0
|
|
20240723,120800,110580530,2085,2085,2085,2085,3
|
|
20240723,120700,110574275,2085,2090,2090,2080,1225
|
|
20240723,120600,108026240,2090,2090,2090,2090,1
|
|
20240723,120500,108024150,2090,2090,2090,2090,0
|
|
20240723,120400,108024150,2090,2090,2090,2090,0
|
|
20240723,120300,108024150,2090,2090,2090,2090,1
|
|
20240723,120200,108022060,2090,2090,2090,2090,2
|
|
20240723,120100,108017880,2090,2090,2090,2085,3
|
|
20240723,120000,108011615,2090,2090,2090,2090,10
|
|
20240723,115900,107990715,2090,2090,2090,2090,1
|
|
20240723,115800,107988625,2090,2090,2090,2090,0
|
|
20240723,115700,107988625,2090,2090,2090,2090,1
|
|
20240723,115600,107986535,2090,2090,2090,2090,0
|
|
20240723,115500,107986535,2090,2090,2090,2090,2
|
|
20240723,115400,107982355,2090,2090,2090,2090,0
|
|
20240723,115300,107982355,2090,2090,2090,2090,0
|
|
20240723,115200,107982355,2090,2090,2090,2090,0
|
|
20240723,115100,107982355,2090,2090,2090,2090,50
|
|
20240723,115000,107877855,2090,2090,2090,2080,158
|
|
20240723,114900,107549190,2090,2090,2090,2085,3
|
|
20240723,114800,107542925,2090,2090,2090,2090,0
|
|
20240723,114700,107542925,2090,2090,2090,2085,3
|
|
20240723,114600,107536660,2090,2080,2090,2080,96
|
|
20240723,114500,107336970,2090,2090,2090,2090,3
|
|
20240723,114400,107330700,2090,2090,2090,2090,1
|
|
20240723,114300,107328610,2090,2090,2090,2090,3
|
|
20240723,114200,107322340,2090,2090,2090,2090,3
|
|
20240723,114100,107316070,2080,2080,2090,2080,808
|
|
20240723,114000,105635140,2090,2095,2095,2080,16
|
|
20240723,113900,105601820,2095,2080,2095,2080,101
|
|
20240723,113800,105390915,2080,2085,2090,2080,194
|
|
20240723,113700,104986380,2085,2090,2090,2070,4003
|
|
20240723,113600,96697490,2085,2090,2090,2075,10295
|
|
20240723,113500,75268335,2105,2105,2105,2105,0
|
|
20240723,113400,75268335,2105,2105,2105,2105,0
|
|
20240723,113300,75268335,2105,2100,2105,2100,18
|
|
20240723,113200,75230450,2090,2090,2090,2090,0
|
|
20240723,113100,75230450,2090,2090,2090,2090,624
|
|
20240723,113000,73926290,2090,2090,2090,2090,401
|
|
20240723,112900,73088200,2095,2095,2095,2095,5
|
|
20240723,112800,73077725,2095,2095,2095,2095,0
|
|
20240723,112700,73077725,2095,2095,2095,2095,0
|
|
20240723,112600,73077725,2095,2095,2095,2095,0
|
|
20240723,112500,73077725,2095,2095,2095,2095,0
|
|
20240723,112400,73077725,2095,2095,2095,2095,23
|
|
20240723,112300,73029540,2105,2105,2105,2105,0
|
|
20240723,112200,73029540,2105,2105,2105,2105,0
|
|
20240723,112100,73029540,2105,2105,2105,2105,0
|
|
20240723,112000,73029540,2105,2105,2105,2105,0
|
|
20240723,111900,73029540,2105,2105,2105,2105,0
|
|
20240723,111800,73029540,2105,2105,2105,2105,0
|
|
20240723,111700,73029540,2105,2105,2105,2105,0
|
|
20240723,111600,73029540,2105,2105,2105,2105,0
|
|
20240723,111500,73029540,2105,2105,2105,2105,1
|
|
20240723,111400,73027435,2105,2105,2105,2105,0
|
|
20240723,111300,73027435,2105,2105,2105,2105,0
|
|
20240723,111200,73027435,2105,2105,2105,2105,0
|
|
20240723,111100,73027435,2105,2105,2105,2105,0
|
|
20240723,111000,73027435,2105,2100,2105,2100,18
|
|
20240723,110900,72989550,2090,2090,2090,2090,0
|
|
20240723,110800,72989550,2090,2095,2095,2090,2386
|
|
20240723,110700,68002805,2105,2105,2105,2105,1
|
|
20240723,110600,68000700,2100,2095,2100,2095,2574
|
|
20240723,110500,62603145,2095,2095,2095,2095,500
|
|
20240723,110400,61555645,2095,2095,2095,2095,0
|
|
20240723,110300,61555645,2095,2095,2095,2095,58
|
|
20240723,110200,61434135,2095,2095,2095,2095,0
|
|
20240723,110100,61434135,2095,2095,2095,2095,0
|
|
20240723,110000,61434135,2095,2095,2095,2095,100
|
|
20240723,105900,61224635,2095,2095,2095,2095,0
|
|
20240723,105800,61224635,2095,2095,2095,2095,0
|
|
20240723,105700,61224635,2095,2095,2095,2095,0
|
|
20240723,105600,61224635,2095,2095,2095,2095,0
|
|
20240723,105500,61224635,2095,2095,2095,2095,443
|
|
20240723,105400,60296550,2095,2095,2095,2095,1
|
|
20240723,105300,60294455,2095,2095,2095,2095,0
|
|
20240723,105200,60294455,2095,2095,2095,2095,0
|
|
20240723,105100,60294455,2095,2095,2095,2095,0
|
|
20240723,105000,60294455,2095,2095,2095,2095,0
|
|
20240723,104900,60294455,2095,2095,2095,2095,0
|
|
20240723,104800,60294455,2095,2095,2095,2095,60
|
|
20240723,104700,60168755,2095,2095,2095,2095,0
|
|
20240723,104600,60168755,2095,2095,2095,2095,0
|
|
20240723,104500,60168755,2095,2095,2095,2095,15
|
|
20240723,104400,60137330,2095,2095,2095,2095,0
|
|
20240723,104300,60137330,2095,2095,2095,2095,0
|
|
20240723,104200,60137330,2095,2095,2095,2095,0
|
|
20240723,104100,60137330,2095,2095,2095,2095,1
|
|
20240723,104000,60135235,2090,2090,2090,2090,0
|
|
20240723,103900,60135235,2090,2090,2090,2090,0
|
|
20240723,103800,60135235,2090,2090,2090,2090,0
|
|
20240723,103700,60135235,2090,2090,2090,2090,0
|
|
20240723,103600,60135235,2090,2090,2090,2090,0
|
|
20240723,103500,60135235,2090,2090,2090,2090,723
|
|
20240723,103400,58624165,2095,2095,2095,2095,0
|
|
20240723,103300,58624165,2095,2095,2095,2095,1229
|
|
20240723,103200,56049410,2100,2100,2100,2100,58
|
|
20240723,103100,55927610,2100,2090,2100,2090,469
|
|
20240723,103000,54947215,2095,2095,2095,2095,1421
|
|
20240723,102900,51970220,2095,2095,2095,2095,1416
|
|
20240723,102800,49003700,2095,2105,2115,2095,301
|
|
20240723,102700,48370040,2120,2110,2120,2110,3129
|
|
20240723,102600,41753040,2110,2110,2110,2110,0
|
|
20240723,102500,41753040,2110,2110,2110,2110,18
|
|
20240723,102400,41715060,2095,2095,2095,2095,22
|
|
20240723,102300,41668970,2100,2100,2100,2100,0
|
|
20240723,102200,41668970,2100,2100,2100,2100,0
|
|
20240723,102100,41668970,2100,2105,2105,2100,2021
|
|
20240723,102000,37424670,2115,2115,2115,2115,0
|
|
20240723,101900,37424670,2115,2115,2115,2115,0
|
|
20240723,101800,37424670,2115,2115,2115,2115,0
|
|
20240723,101700,37424670,2115,2115,2115,2115,0
|
|
20240723,101600,37424670,2115,2115,2115,2115,200
|
|
20240723,101500,37001670,2115,2110,2115,2110,18
|
|
20240723,101400,36963605,2100,2100,2100,2100,0
|
|
20240723,101300,36963605,2100,2100,2100,2100,375
|
|
20240723,101200,36176105,2100,2100,2100,2100,122
|
|
20240723,101100,35919905,2100,2100,2100,2100,30
|
|
20240723,101000,35856905,2100,2100,2100,2100,0
|
|
20240723,100900,35856905,2100,2100,2100,2100,0
|
|
20240723,100800,35856905,2100,2100,2100,2100,0
|
|
20240723,100700,35856905,2100,2100,2100,2100,0
|
|
20240723,100600,35856905,2100,2100,2100,2100,0
|
|
20240723,100500,35856905,2100,2100,2100,2100,100
|
|
20240723,100400,35646905,2100,2100,2100,2100,0
|
|
20240723,100300,35646905,2100,2105,2105,2100,21
|
|
20240723,100200,35602790,2115,2115,2115,2115,0
|
|
20240723,100100,35602790,2115,2115,2115,2115,0
|
|
20240723,100000,35602790,2115,2115,2115,2115,2
|
|
20240723,095900,35598560,2115,2115,2115,2115,0
|
|
20240723,095800,35598560,2115,2115,2115,2115,1
|
|
20240723,095700,35596445,2110,2110,2110,2110,0
|
|
20240723,095600,35596445,2110,2110,2110,2110,1
|
|
20240723,095500,35594335,2105,2105,2105,2105,0
|
|
20240723,095400,35594335,2105,2105,2105,2105,0
|
|
20240723,095300,35594335,2105,2105,2105,2105,9
|
|
20240723,095200,35575390,2100,2100,2100,2100,0
|
|
20240723,095100,35575390,2100,2100,2100,2100,0
|
|
20240723,095000,35575390,2100,2100,2100,2100,0
|
|
20240723,094900,35575390,2100,2100,2100,2100,16
|
|
20240723,094800,35541790,2100,2100,2100,2100,0
|
|
20240723,094700,35541790,2100,2100,2100,2100,0
|
|
20240723,094600,35541790,2100,2100,2100,2100,25
|
|
20240723,094500,35489290,2100,2105,2105,2100,488
|
|
20240723,094400,34462490,2100,2100,2100,2100,0
|
|
20240723,094300,34462490,2100,2100,2100,2100,0
|
|
20240723,094200,34462490,2100,2105,2105,2100,200
|
|
20240723,094100,34042440,2105,2105,2105,2105,0
|
|
20240723,094000,34042440,2105,2105,2105,2105,0
|
|
20240723,093900,34042440,2105,2105,2105,2105,565
|
|
20240723,093800,32853115,2110,2110,2110,2110,0
|
|
20240723,093700,32853115,2110,2110,2110,2110,1
|
|
20240723,093600,32851005,2105,2105,2105,2105,563
|
|
20240723,093500,31665890,2110,2110,2110,2110,7
|
|
20240723,093400,31651120,2105,2105,2105,2105,0
|
|
20240723,093300,31651120,2105,2105,2105,2105,0
|
|
20240723,093200,31651120,2105,2105,2105,2105,0
|
|
20240723,093100,31651120,2105,2105,2105,2105,0
|
|
20240723,093000,31651120,2105,2110,2110,2105,756
|
|
20240723,092900,30057225,2125,2125,2125,2125,0
|
|
20240723,092800,30057225,2125,2125,2125,2125,1
|
|
20240723,092700,30055100,2125,2125,2125,2125,0
|
|
20240723,092600,30055100,2125,2120,2125,2120,885
|
|
20240723,092500,28178890,2120,2120,2120,2120,188
|
|
20240723,092400,27780330,2120,2120,2120,2120,6
|
|
20240723,092300,27767610,2120,2115,2120,2115,9
|
|
20240723,092200,27748540,2110,2110,2110,2110,70
|
|
20240723,092100,27600840,2110,2110,2110,2110,0
|
|
20240723,092000,27600840,2110,2110,2110,2110,0
|
|
20240723,091900,27600840,2110,2110,2110,2110,0
|
|
20240723,091800,27600840,2110,2110,2110,2110,0
|
|
20240723,091700,27600840,2110,2110,2110,2110,0
|
|
20240723,091600,27600840,2110,2110,2110,2110,70
|
|
20240723,091500,27453140,2110,2110,2110,2110,150
|
|
20240723,091400,27136640,2110,2110,2110,2110,0
|
|
20240723,091300,27136640,2110,2110,2110,2110,1
|
|
20240723,091200,27134530,2110,2110,2110,2110,0
|
|
20240723,091100,27134530,2110,2110,2110,2110,0
|
|
20240723,091000,27134530,2110,2110,2110,2110,0
|
|
20240723,090900,27134530,2110,2110,2110,2110,10
|
|
20240723,090800,27113430,2125,2125,2125,2125,0
|
|
20240723,090700,27113430,2125,2125,2125,2125,0
|
|
20240723,090600,27113430,2125,2125,2125,2125,837
|
|
20240723,090500,25334805,2110,2115,2115,2110,2000
|
|
20240723,090400,21114780,2115,2115,2120,2115,1237
|
|
20240723,090300,18496420,2100,2100,2100,2100,327
|
|
20240723,090200,17809720,2110,2115,2115,2105,1337
|
|
20240723,090100,14995320,2115,2120,2120,2115,1021
|
|
20240723,090000,12835800,2115,2080,2115,2080,6143
|