681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201800,144185920,2100,2100,2100,2100,1286
|
|
20240726,201700,144185920,2100,2100,2100,2100,0
|
|
20240726,201600,144185920,2100,2100,2100,2100,0
|
|
20240726,201500,144185920,2100,2100,2100,2100,0
|
|
20240726,201400,144185920,2100,2100,2100,2100,0
|
|
20240726,201300,144185920,2100,2100,2100,2100,0
|
|
20240726,201200,144185920,2100,2100,2100,2100,0
|
|
20240726,201100,144185920,2100,2100,2100,2100,0
|
|
20240726,201000,144185920,2100,2100,2100,2100,0
|
|
20240726,200900,144185920,2100,2100,2100,2100,0
|
|
20240726,200800,144185920,2100,2100,2100,2100,0
|
|
20240726,200700,144185920,2100,2100,2100,2100,0
|
|
20240726,200600,144185920,2100,2100,2100,2100,0
|
|
20240726,200500,144185920,2100,2100,2100,2100,0
|
|
20240726,200400,144185920,2100,2100,2100,2100,0
|
|
20240726,200300,144185920,2100,2100,2100,2100,0
|
|
20240726,200200,144185920,2100,2100,2100,2100,0
|
|
20240726,200100,144185920,2100,2100,2100,2100,0
|
|
20240726,200000,144185920,2100,2100,2100,2100,0
|
|
20240726,195900,144185920,2100,2100,2100,2100,0
|
|
20240726,195800,144185920,2100,2100,2100,2100,0
|
|
20240726,195700,144185920,2100,2100,2100,2100,0
|
|
20240726,195600,144185920,2100,2100,2100,2100,0
|
|
20240726,195500,144185920,2100,2100,2100,2100,0
|
|
20240726,195400,144185920,2100,2100,2100,2100,0
|
|
20240726,195300,144185920,2100,2100,2100,2100,0
|
|
20240726,195200,144185920,2100,2100,2100,2100,0
|
|
20240726,195100,144185920,2100,2100,2100,2100,0
|
|
20240726,195000,144185920,2100,2100,2100,2100,0
|
|
20240726,194900,144185920,2100,2100,2100,2100,0
|
|
20240726,194800,144185920,2100,2100,2100,2100,1286
|
|
20240726,194700,144185920,2100,2100,2100,2100,0
|
|
20240726,194600,144185920,2100,2100,2100,2100,0
|
|
20240726,194500,144185920,2100,2100,2100,2100,0
|
|
20240726,194400,144185920,2100,2100,2100,2100,0
|
|
20240726,194300,144185920,2100,2100,2100,2100,0
|
|
20240726,194200,144185920,2100,2100,2100,2100,0
|
|
20240726,194100,144185920,2100,2100,2100,2100,0
|
|
20240726,194000,144185920,2100,2100,2100,2100,0
|
|
20240726,193900,144185920,2100,2100,2100,2100,0
|
|
20240726,193800,144185920,2100,2100,2100,2100,0
|
|
20240726,193700,144185920,2100,2100,2100,2100,0
|
|
20240726,193600,144185920,2100,2100,2100,2100,0
|
|
20240726,193500,144185920,2100,2100,2100,2100,0
|
|
20240726,193400,144185920,2100,2100,2100,2100,0
|
|
20240726,193300,144185920,2100,2100,2100,2100,0
|
|
20240726,193200,144185920,2100,2100,2100,2100,0
|
|
20240726,193100,144185920,2100,2100,2100,2100,0
|
|
20240726,193000,144185920,2100,2100,2100,2100,0
|
|
20240726,192900,144185920,2100,2100,2100,2100,0
|
|
20240726,192800,144185920,2100,2100,2100,2100,0
|
|
20240726,192700,144185920,2100,2100,2100,2100,0
|
|
20240726,192600,144185920,2100,2100,2100,2100,0
|
|
20240726,192500,144185920,2100,2100,2100,2100,0
|
|
20240726,192400,144185920,2100,2100,2100,2100,0
|
|
20240726,192300,144185920,2100,2100,2100,2100,0
|
|
20240726,192200,144185920,2100,2100,2100,2100,0
|
|
20240726,192100,144185920,2100,2100,2100,2100,0
|
|
20240726,192000,144185920,2100,2100,2100,2100,0
|
|
20240726,191900,144185920,2100,2100,2100,2100,0
|
|
20240726,191800,144185920,2100,2100,2100,2100,1286
|
|
20240726,191700,144185920,2100,2100,2100,2100,0
|
|
20240726,191600,144185920,2100,2100,2100,2100,0
|
|
20240726,191500,144185920,2100,2100,2100,2100,0
|
|
20240726,191400,144185920,2100,2100,2100,2100,0
|
|
20240726,191300,144185920,2100,2100,2100,2100,0
|
|
20240726,191200,144185920,2100,2100,2100,2100,0
|
|
20240726,191100,144185920,2100,2100,2100,2100,0
|
|
20240726,191000,144185920,2100,2100,2100,2100,0
|
|
20240726,190900,144185920,2100,2100,2100,2100,0
|
|
20240726,190800,144185920,2100,2100,2100,2100,0
|
|
20240726,190700,144185920,2100,2100,2100,2100,0
|
|
20240726,190600,144185920,2100,2100,2100,2100,0
|
|
20240726,190500,144185920,2100,2100,2100,2100,0
|
|
20240726,190400,144185920,2100,2100,2100,2100,0
|
|
20240726,190300,144185920,2100,2100,2100,2100,0
|
|
20240726,190200,144185920,2100,2100,2100,2100,0
|
|
20240726,190100,144185920,2100,2100,2100,2100,0
|
|
20240726,190000,144185920,2100,2100,2100,2100,0
|
|
20240726,185900,144185920,2100,2100,2100,2100,0
|
|
20240726,185800,144185920,2100,2100,2100,2100,0
|
|
20240726,185700,144185920,2100,2100,2100,2100,0
|
|
20240726,185600,144185920,2100,2100,2100,2100,0
|
|
20240726,185500,144185920,2100,2100,2100,2100,0
|
|
20240726,185400,144185920,2100,2100,2100,2100,0
|
|
20240726,185300,144185920,2100,2100,2100,2100,0
|
|
20240726,185200,144185920,2100,2100,2100,2100,0
|
|
20240726,185100,144185920,2100,2100,2100,2100,0
|
|
20240726,185000,144185920,2100,2100,2100,2100,0
|
|
20240726,184900,144185920,2100,2100,2100,2100,0
|
|
20240726,184800,144185920,2100,2100,2100,2100,1286
|
|
20240726,184700,144185920,2100,2100,2100,2100,0
|
|
20240726,184600,144185920,2100,2100,2100,2100,0
|
|
20240726,184500,144185920,2100,2100,2100,2100,0
|
|
20240726,184400,144185920,2100,2100,2100,2100,0
|
|
20240726,184300,144185920,2100,2100,2100,2100,0
|
|
20240726,184200,144185920,2100,2100,2100,2100,0
|
|
20240726,184100,144185920,2100,2100,2100,2100,0
|
|
20240726,184000,144185920,2100,2100,2100,2100,0
|
|
20240726,183900,144185920,2100,2100,2100,2100,0
|
|
20240726,183800,144185920,2100,2100,2100,2100,0
|
|
20240726,183700,144185920,2100,2100,2100,2100,0
|
|
20240726,183600,144185920,2100,2100,2100,2100,0
|
|
20240726,183500,144185920,2100,2100,2100,2100,0
|
|
20240726,183400,144185920,2100,2100,2100,2100,0
|
|
20240726,183300,144185920,2100,2100,2100,2100,0
|
|
20240726,183200,144185920,2100,2100,2100,2100,0
|
|
20240726,183100,144185920,2100,2100,2100,2100,0
|
|
20240726,183000,144185920,2100,2100,2100,2100,0
|
|
20240726,182900,144185920,2100,2100,2100,2100,0
|
|
20240726,182800,144185920,2100,2100,2100,2100,0
|
|
20240726,182700,144185920,2100,2100,2100,2100,0
|
|
20240726,182600,144185920,2100,2100,2100,2100,0
|
|
20240726,182500,144185920,2100,2100,2100,2100,0
|
|
20240726,182400,144185920,2100,2100,2100,2100,0
|
|
20240726,182300,144185920,2100,2100,2100,2100,0
|
|
20240726,182200,144185920,2100,2100,2100,2100,0
|
|
20240726,182100,144185920,2100,2100,2100,2100,0
|
|
20240726,182000,144185920,2100,2100,2100,2100,0
|
|
20240726,181900,144185920,2100,2100,2100,2100,0
|
|
20240726,181800,144185920,2100,2100,2100,2100,1286
|
|
20240726,181700,144185920,2100,2100,2100,2100,0
|
|
20240726,181600,144185920,2100,2100,2100,2100,0
|
|
20240726,181500,144185920,2100,2100,2100,2100,0
|
|
20240726,181400,144185920,2100,2100,2100,2100,0
|
|
20240726,181300,144185920,2100,2100,2100,2100,0
|
|
20240726,181200,144185920,2100,2100,2100,2100,0
|
|
20240726,181100,144185920,2100,2100,2100,2100,0
|
|
20240726,181000,144185920,2100,2100,2100,2100,0
|
|
20240726,180900,144185920,2100,2100,2100,2100,0
|
|
20240726,180800,144185920,2100,2100,2100,2100,0
|
|
20240726,180700,144185920,2100,2100,2100,2100,0
|
|
20240726,180600,144185920,2100,2100,2100,2100,0
|
|
20240726,180500,144185920,2100,2100,2100,2100,0
|
|
20240726,180400,144185920,2100,2100,2100,2100,0
|
|
20240726,180300,144185920,2100,2100,2100,2100,0
|
|
20240726,180200,144185920,2100,2100,2100,2100,0
|
|
20240726,180100,144185920,2100,2100,2100,2100,0
|
|
20240726,180000,144185920,2100,2100,2100,2100,0
|
|
20240726,175900,144185920,2100,2100,2100,2100,0
|
|
20240726,175800,144185920,2100,2100,2100,2100,0
|
|
20240726,175700,144185920,2100,2100,2100,2100,0
|
|
20240726,175600,144185920,2100,2100,2100,2100,0
|
|
20240726,175500,144185920,2100,2100,2100,2100,0
|
|
20240726,175400,144185920,2100,2100,2100,2100,0
|
|
20240726,175300,144185920,2100,2100,2100,2100,0
|
|
20240726,175200,144185920,2100,2100,2100,2100,0
|
|
20240726,175100,144185920,2100,2100,2100,2100,0
|
|
20240726,175000,144185920,2100,2100,2100,2100,0
|
|
20240726,174900,144185920,2100,2100,2100,2100,0
|
|
20240726,174800,144185920,2100,2100,2100,2100,1286
|
|
20240726,174700,144185920,2100,2100,2100,2100,0
|
|
20240726,174600,144185920,2100,2100,2100,2100,0
|
|
20240726,174500,144185920,2100,2100,2100,2100,0
|
|
20240726,174400,144185920,2100,2100,2100,2100,0
|
|
20240726,174300,144185920,2100,2100,2100,2100,0
|
|
20240726,174200,144185920,2100,2100,2100,2100,0
|
|
20240726,174100,144185920,2100,2100,2100,2100,0
|
|
20240726,174000,144185920,2100,2100,2100,2100,0
|
|
20240726,173900,144185920,2100,2100,2100,2100,0
|
|
20240726,173800,144185920,2100,2100,2100,2100,0
|
|
20240726,173700,144185920,2100,2100,2100,2100,0
|
|
20240726,173600,144185920,2100,2100,2100,2100,0
|
|
20240726,173500,144185920,2100,2100,2100,2100,0
|
|
20240726,173400,144185920,2100,2100,2100,2100,0
|
|
20240726,173300,144185920,2100,2100,2100,2100,0
|
|
20240726,173200,144185920,2100,2100,2100,2100,0
|
|
20240726,173100,144185920,2100,2100,2100,2100,0
|
|
20240726,173000,144185920,2100,2100,2100,2100,0
|
|
20240726,172900,144185920,2100,2100,2100,2100,0
|
|
20240726,172800,144185920,2100,2100,2100,2100,0
|
|
20240726,172700,144185920,2100,2100,2100,2100,0
|
|
20240726,172600,144185920,2100,2100,2100,2100,0
|
|
20240726,172500,144185920,2100,2100,2100,2100,0
|
|
20240726,172400,144185920,2100,2100,2100,2100,0
|
|
20240726,172300,144185920,2100,2100,2100,2100,0
|
|
20240726,172200,144185920,2100,2100,2100,2100,0
|
|
20240726,172100,144185920,2100,2100,2100,2100,0
|
|
20240726,172000,144185920,2100,2100,2100,2100,0
|
|
20240726,171900,144185920,2100,2100,2100,2100,0
|
|
20240726,171800,144185920,2100,2100,2100,2100,1286
|
|
20240726,171700,144185920,2100,2100,2100,2100,0
|
|
20240726,171600,144185920,2100,2100,2100,2100,0
|
|
20240726,171500,144185920,2100,2100,2100,2100,0
|
|
20240726,171400,144185920,2100,2100,2100,2100,0
|
|
20240726,171300,144185920,2100,2100,2100,2100,0
|
|
20240726,171200,144185920,2100,2100,2100,2100,0
|
|
20240726,171100,144185920,2100,2100,2100,2100,0
|
|
20240726,171000,144185920,2100,2100,2100,2100,0
|
|
20240726,170900,144185920,2100,2100,2100,2100,0
|
|
20240726,170800,144185920,2100,2100,2100,2100,0
|
|
20240726,170700,144185920,2100,2100,2100,2100,0
|
|
20240726,170600,144185920,2100,2100,2100,2100,0
|
|
20240726,170500,144185920,2100,2100,2100,2100,0
|
|
20240726,170400,144185920,2100,2100,2100,2100,0
|
|
20240726,170300,144185920,2100,2100,2100,2100,0
|
|
20240726,170200,144185920,2100,2100,2100,2100,0
|
|
20240726,170100,144185920,2100,2100,2100,2100,0
|
|
20240726,170000,144185920,2100,2100,2100,2100,0
|
|
20240726,165900,144185920,2100,2100,2100,2100,0
|
|
20240726,165800,144185920,2100,2100,2100,2100,0
|
|
20240726,165700,144185920,2100,2100,2100,2100,0
|
|
20240726,165600,144185920,2100,2100,2100,2100,0
|
|
20240726,165500,144185920,2100,2100,2100,2100,0
|
|
20240726,165400,144185920,2100,2100,2100,2100,0
|
|
20240726,165300,144185920,2100,2100,2100,2100,0
|
|
20240726,165200,144185920,2100,2100,2100,2100,0
|
|
20240726,165100,144185920,2100,2100,2100,2100,0
|
|
20240726,165000,144185920,2100,2100,2100,2100,0
|
|
20240726,164900,144185920,2100,2100,2100,2100,0
|
|
20240726,164800,144185920,2100,2100,2100,2100,1286
|
|
20240726,164700,144185920,2100,2100,2100,2100,0
|
|
20240726,164600,144185920,2100,2100,2100,2100,0
|
|
20240726,164500,144185920,2100,2100,2100,2100,0
|
|
20240726,164400,144185920,2100,2100,2100,2100,0
|
|
20240726,164300,144185920,2100,2100,2100,2100,0
|
|
20240726,164200,144185920,2100,2100,2100,2100,0
|
|
20240726,164100,144185920,2100,2100,2100,2100,0
|
|
20240726,164000,144185920,2100,2100,2100,2100,0
|
|
20240726,163900,144185920,2100,2100,2100,2100,0
|
|
20240726,163800,144185920,2100,2100,2100,2100,0
|
|
20240726,163700,144185920,2100,2100,2100,2100,0
|
|
20240726,163600,144185920,2100,2100,2100,2100,0
|
|
20240726,163500,144185920,2100,2100,2100,2100,0
|
|
20240726,163400,144185920,2100,2100,2100,2100,0
|
|
20240726,163300,144185920,2100,2100,2100,2100,0
|
|
20240726,163200,144185920,2100,2100,2100,2100,0
|
|
20240726,163100,144185920,2100,2100,2100,2100,0
|
|
20240726,163000,144185920,2100,2100,2100,2100,0
|
|
20240726,162900,144185920,2100,2100,2100,2100,0
|
|
20240726,162800,144185920,2100,2100,2100,2100,0
|
|
20240726,162700,144185920,2100,2100,2100,2100,0
|
|
20240726,162600,144185920,2100,2100,2100,2100,0
|
|
20240726,162500,144185920,2100,2100,2100,2100,0
|
|
20240726,162400,144185920,2100,2100,2100,2100,0
|
|
20240726,162300,144185920,2100,2100,2100,2100,0
|
|
20240726,162200,144185920,2100,2100,2100,2100,0
|
|
20240726,162100,144185920,2100,2100,2100,2100,0
|
|
20240726,162000,144185920,2100,2100,2100,2100,0
|
|
20240726,161900,144185920,2100,2100,2100,2100,0
|
|
20240726,161800,144185920,2100,2100,2100,2100,1286
|
|
20240726,161700,144185920,2100,2100,2100,2100,0
|
|
20240726,161600,144185920,2100,2100,2100,2100,0
|
|
20240726,161500,144185920,2100,2100,2100,2100,0
|
|
20240726,161400,144185920,2100,2100,2100,2100,0
|
|
20240726,161300,144185920,2100,2100,2100,2100,0
|
|
20240726,161200,144185920,2100,2100,2100,2100,0
|
|
20240726,161100,144185920,2100,2100,2100,2100,0
|
|
20240726,161000,144185920,2100,2100,2100,2100,0
|
|
20240726,160900,144185920,2100,2100,2100,2100,0
|
|
20240726,160800,144185920,2100,2100,2100,2100,0
|
|
20240726,160700,144185920,2100,2100,2100,2100,0
|
|
20240726,160600,144185920,2100,2100,2100,2100,0
|
|
20240726,160500,144185920,2100,2100,2100,2100,0
|
|
20240726,160400,144185920,2100,2100,2100,2100,0
|
|
20240726,160300,144185920,2100,2100,2100,2100,0
|
|
20240726,160200,144185920,2100,2100,2100,2100,0
|
|
20240726,160100,144185920,2100,2100,2100,2100,0
|
|
20240726,160000,144185920,2100,2100,2100,2100,0
|
|
20240726,155900,144185920,2100,2100,2100,2100,0
|
|
20240726,155800,144185920,2100,2100,2100,2100,0
|
|
20240726,155700,144185920,2100,2100,2100,2100,0
|
|
20240726,155600,144185920,2100,2100,2100,2100,0
|
|
20240726,155500,144185920,2100,2100,2100,2100,0
|
|
20240726,155400,144185920,2100,2100,2100,2100,0
|
|
20240726,155300,144185920,2100,2100,2100,2100,0
|
|
20240726,155200,144185920,2100,2100,2100,2100,0
|
|
20240726,155100,144185920,2100,2100,2100,2100,0
|
|
20240726,155000,144185920,2100,2100,2100,2100,0
|
|
20240726,154900,144185920,2100,2100,2100,2100,0
|
|
20240726,154800,144185920,2100,2100,2100,2100,1286
|
|
20240726,154700,144185920,2100,2100,2100,2100,0
|
|
20240726,154600,144185920,2100,2100,2100,2100,0
|
|
20240726,154500,144185920,2100,2100,2100,2100,0
|
|
20240726,154400,144185920,2100,2100,2100,2100,0
|
|
20240726,154300,144185920,2100,2100,2100,2100,0
|
|
20240726,154200,144185920,2100,2100,2100,2100,0
|
|
20240726,154100,144185920,2100,2100,2100,2100,0
|
|
20240726,154000,144185920,2100,2100,2100,2100,0
|
|
20240726,153900,144185920,2100,2100,2100,2100,0
|
|
20240726,153800,144185920,2100,2100,2100,2100,0
|
|
20240726,153700,144185920,2100,2100,2100,2100,0
|
|
20240726,153600,144185920,2100,2100,2100,2100,0
|
|
20240726,153500,144185920,2100,2100,2100,2100,0
|
|
20240726,153400,144185920,2100,2100,2100,2100,0
|
|
20240726,153300,144185920,2100,2100,2100,2100,0
|
|
20240726,153200,144185920,2100,2100,2100,2100,0
|
|
20240726,153100,144185920,2100,2100,2100,2100,0
|
|
20240726,153000,144185920,2100,2100,2100,2100,1286
|
|
20240726,152900,141485320,2090,2090,2090,2090,0
|
|
20240726,152800,141485320,2090,2090,2090,2090,0
|
|
20240726,152700,141485320,2090,2090,2090,2090,0
|
|
20240726,152600,141485320,2090,2090,2090,2090,0
|
|
20240726,152500,141485320,2090,2090,2090,2090,0
|
|
20240726,152400,141485320,2090,2090,2090,2090,0
|
|
20240726,152300,141485320,2090,2090,2090,2090,0
|
|
20240726,152200,141485320,2090,2090,2090,2090,0
|
|
20240726,152100,141485320,2090,2090,2090,2090,0
|
|
20240726,152000,141485320,2090,2090,2090,2090,0
|
|
20240726,151900,141485320,2090,2090,2090,2090,4
|
|
20240726,151800,141476960,2090,2090,2090,2090,2
|
|
20240726,151700,141472780,2090,2095,2105,2090,91
|
|
20240726,151600,141281760,2090,2090,2090,2090,1
|
|
20240726,151500,141279670,2100,2100,2100,2100,0
|
|
20240726,151400,141279670,2100,2095,2100,2095,62
|
|
20240726,151300,141149475,2095,2100,2100,2095,1501
|
|
20240726,151200,138004875,2095,2095,2095,2095,0
|
|
20240726,151100,138004875,2095,2095,2100,2095,785
|
|
20240726,151000,136360210,2100,2100,2100,2100,0
|
|
20240726,150900,136360210,2100,2100,2100,2100,20
|
|
20240726,150800,136318210,2090,2090,2090,2090,123
|
|
20240726,150700,136061140,2095,2095,2095,2095,0
|
|
20240726,150600,136061140,2095,2095,2095,2095,145
|
|
20240726,150500,135757365,2100,2100,2100,2100,0
|
|
20240726,150400,135757365,2100,2100,2100,2100,0
|
|
20240726,150300,135757365,2100,2100,2100,2100,39
|
|
20240726,150200,135675465,2105,2105,2105,2105,5
|
|
20240726,150100,135664940,2105,2100,2105,2100,2
|
|
20240726,150000,135660735,2105,2105,2105,2105,1
|
|
20240726,145900,135658630,2105,2105,2105,2105,0
|
|
20240726,145800,135658630,2105,2105,2105,2105,4
|
|
20240726,145700,135650210,2095,2095,2095,2095,190
|
|
20240726,145600,135252160,2095,2095,2095,2095,7
|
|
20240726,145500,135237495,2095,2095,2095,2095,0
|
|
20240726,145400,135237495,2095,2100,2100,2095,828
|
|
20240726,145300,133502775,2105,2105,2105,2105,0
|
|
20240726,145200,133502775,2105,2105,2105,2105,0
|
|
20240726,145100,133502775,2105,2105,2105,2105,0
|
|
20240726,145000,133502775,2105,2105,2105,2105,0
|
|
20240726,144900,133502775,2105,2105,2105,2105,0
|
|
20240726,144800,133502775,2105,2105,2105,2105,20
|
|
20240726,144700,133460675,2105,2105,2105,2105,0
|
|
20240726,144600,133460675,2105,2105,2105,2105,0
|
|
20240726,144500,133460675,2105,2105,2105,2105,0
|
|
20240726,144400,133460675,2105,2105,2105,2105,0
|
|
20240726,144300,133460675,2105,2105,2105,2105,0
|
|
20240726,144200,133460675,2105,2105,2105,2105,0
|
|
20240726,144100,133460675,2105,2105,2105,2105,20
|
|
20240726,144000,133418575,2105,2105,2105,2105,0
|
|
20240726,143900,133418575,2105,2100,2105,2100,90
|
|
20240726,143800,133229495,2095,2095,2095,2095,1
|
|
20240726,143700,133227400,2100,2100,2100,2100,0
|
|
20240726,143600,133227400,2100,2100,2100,2100,0
|
|
20240726,143500,133227400,2100,2100,2100,2100,0
|
|
20240726,143400,133227400,2100,2100,2100,2100,0
|
|
20240726,143300,133227400,2100,2100,2100,2100,0
|
|
20240726,143200,133227400,2100,2100,2100,2100,1
|
|
20240726,143100,133225300,2095,2095,2095,2095,0
|
|
20240726,143000,133225300,2095,2095,2095,2095,1
|
|
20240726,142900,133223205,2090,2090,2090,2090,0
|
|
20240726,142800,133223205,2090,2090,2090,2090,0
|
|
20240726,142700,133223205,2090,2090,2090,2090,0
|
|
20240726,142600,133223205,2090,2090,2090,2090,1
|
|
20240726,142500,133221115,2090,2090,2090,2090,0
|
|
20240726,142400,133221115,2090,2090,2090,2090,1
|
|
20240726,142300,133219025,2090,2090,2090,2090,1
|
|
20240726,142200,133216935,2090,2090,2090,2090,1
|
|
20240726,142100,133214845,2090,2090,2090,2090,1
|
|
20240726,142000,133212755,2100,2100,2100,2100,502
|
|
20240726,141900,132158555,2100,2090,2100,2090,501
|
|
20240726,141800,131111455,2100,2100,2100,2100,0
|
|
20240726,141700,131111455,2100,2100,2100,2100,0
|
|
20240726,141600,131111455,2100,2100,2100,2100,477
|
|
20240726,141500,130109755,2100,2100,2100,2085,1302
|
|
20240726,141400,127377055,2090,2090,2090,2090,4266
|
|
20240726,141300,118461115,2095,2095,2095,2095,6135
|
|
20240726,141200,105608290,2095,2095,2095,2095,1
|
|
20240726,141100,105606195,2100,2100,2100,2100,0
|
|
20240726,141000,105606195,2100,2100,2100,2100,1
|
|
20240726,140900,105604095,2095,2095,2095,2095,100
|
|
20240726,140800,105394595,2095,2095,2095,2095,0
|
|
20240726,140700,105394595,2095,2095,2095,2095,0
|
|
20240726,140600,105394595,2095,2095,2095,2095,0
|
|
20240726,140500,105394595,2095,2095,2095,2095,0
|
|
20240726,140400,105394595,2095,2095,2095,2095,934
|
|
20240726,140300,103437865,2100,2100,2100,2100,0
|
|
20240726,140200,103437865,2100,2100,2100,2100,0
|
|
20240726,140100,103437865,2100,2100,2100,2100,0
|
|
20240726,140000,103437865,2100,2100,2100,2100,0
|
|
20240726,135900,103437865,2100,2100,2100,2100,0
|
|
20240726,135800,103437865,2100,2100,2100,2100,0
|
|
20240726,135700,103437865,2100,2100,2100,2100,0
|
|
20240726,135600,103437865,2100,2100,2100,2100,500
|
|
20240726,135500,102387865,2095,2095,2095,2095,0
|
|
20240726,135400,102387865,2095,2095,2095,2095,0
|
|
20240726,135300,102387865,2095,2095,2095,2095,0
|
|
20240726,135200,102387865,2095,2095,2095,2095,100
|
|
20240726,135100,102178365,2095,2095,2095,2095,0
|
|
20240726,135000,102178365,2095,2095,2095,2095,519
|
|
20240726,134900,101091060,2100,2100,2100,2100,0
|
|
20240726,134800,101091060,2100,2100,2100,2100,0
|
|
20240726,134700,101091060,2100,2100,2100,2100,500
|
|
20240726,134600,100041060,2100,2100,2100,2100,20
|
|
20240726,134500,99999060,2100,2100,2100,2100,0
|
|
20240726,134400,99999060,2100,2100,2100,2100,0
|
|
20240726,134300,99999060,2100,2100,2100,2100,0
|
|
20240726,134200,99999060,2100,2100,2100,2100,0
|
|
20240726,134100,99999060,2100,2100,2100,2100,0
|
|
20240726,134000,99999060,2100,2100,2100,2100,0
|
|
20240726,133900,99999060,2100,2100,2100,2100,0
|
|
20240726,133800,99999060,2100,2100,2100,2100,0
|
|
20240726,133700,99999060,2100,2100,2100,2100,1
|
|
20240726,133600,99996960,2105,2105,2105,2105,0
|
|
20240726,133500,99996960,2105,2105,2105,2105,0
|
|
20240726,133400,99996960,2105,2105,2105,2105,0
|
|
20240726,133300,99996960,2105,2105,2105,2105,0
|
|
20240726,133200,99996960,2105,2105,2105,2105,0
|
|
20240726,133100,99996960,2105,2105,2105,2105,283
|
|
20240726,133000,99401245,2105,2105,2105,2105,706
|
|
20240726,132900,97915115,2100,2100,2100,2100,0
|
|
20240726,132800,97915115,2100,2100,2100,2100,500
|
|
20240726,132700,96865115,2100,2100,2100,2100,0
|
|
20240726,132600,96865115,2100,2100,2100,2100,0
|
|
20240726,132500,96865115,2100,2100,2100,2100,0
|
|
20240726,132400,96865115,2100,2100,2100,2100,10
|
|
20240726,132300,96844115,2110,2110,2110,2110,0
|
|
20240726,132200,96844115,2110,2110,2110,2110,0
|
|
20240726,132100,96844115,2110,2110,2110,2110,0
|
|
20240726,132000,96844115,2110,2110,2110,2110,0
|
|
20240726,131900,96844115,2110,2110,2110,2110,0
|
|
20240726,131800,96844115,2110,2110,2110,2110,0
|
|
20240726,131700,96844115,2110,2110,2110,2110,210
|
|
20240726,131600,96401015,2100,2100,2100,2100,0
|
|
20240726,131500,96401015,2100,2110,2110,2100,4000
|
|
20240726,131400,87989315,2115,2115,2115,2115,0
|
|
20240726,131300,87989315,2115,2115,2115,2115,0
|
|
20240726,131200,87989315,2115,2115,2115,2115,0
|
|
20240726,131100,87989315,2115,2115,2115,2115,0
|
|
20240726,131000,87989315,2115,2115,2115,2115,0
|
|
20240726,130900,87989315,2115,2115,2115,2115,0
|
|
20240726,130800,87989315,2115,2115,2115,2115,0
|
|
20240726,130700,87989315,2115,2115,2115,2115,0
|
|
20240726,130600,87989315,2115,2115,2115,2115,0
|
|
20240726,130500,87989315,2115,2115,2115,2115,566
|
|
20240726,130400,86792225,2115,2115,2115,2115,1100
|
|
20240726,130300,84465725,2115,2115,2115,2115,0
|
|
20240726,130200,84465725,2115,2115,2115,2115,1
|
|
20240726,130100,84463610,2115,2115,2115,2115,0
|
|
20240726,130000,84463610,2115,2115,2115,2115,0
|
|
20240726,125900,84463610,2115,2115,2115,2115,0
|
|
20240726,125800,84463610,2115,2115,2115,2115,0
|
|
20240726,125700,84463610,2115,2115,2115,2115,52
|
|
20240726,125600,84353630,2115,2115,2115,2115,20
|
|
20240726,125500,84311330,2115,2115,2115,2115,266
|
|
20240726,125400,83748740,2105,2105,2105,2105,0
|
|
20240726,125300,83748740,2105,2105,2105,2105,0
|
|
20240726,125200,83748740,2105,2105,2105,2105,0
|
|
20240726,125100,83748740,2105,2105,2105,2105,0
|
|
20240726,125000,83748740,2105,2105,2105,2105,0
|
|
20240726,124900,83748740,2105,2105,2105,2105,0
|
|
20240726,124800,83748740,2105,2105,2105,2105,0
|
|
20240726,124700,83748740,2105,2105,2105,2105,0
|
|
20240726,124600,83748740,2105,2105,2105,2105,0
|
|
20240726,124500,83748740,2105,2105,2105,2105,0
|
|
20240726,124400,83748740,2105,2105,2105,2105,0
|
|
20240726,124300,83748740,2105,2105,2105,2105,9
|
|
20240726,124200,83729795,2105,2105,2105,2105,0
|
|
20240726,124100,83729795,2105,2105,2105,2105,0
|
|
20240726,124000,83729795,2105,2105,2105,2105,400
|
|
20240726,123900,82887795,2105,2105,2105,2105,10
|
|
20240726,123800,82866745,2110,2110,2110,2110,117
|
|
20240726,123700,82619875,2110,2110,2110,2110,0
|
|
20240726,123600,82619875,2110,2110,2110,2110,74
|
|
20240726,123500,82463735,2110,2110,2110,2110,0
|
|
20240726,123400,82463735,2110,2110,2110,2110,0
|
|
20240726,123300,82463735,2110,2110,2110,2110,0
|
|
20240726,123200,82463735,2110,2110,2110,2110,50
|
|
20240726,123100,82358235,2110,2110,2110,2110,257
|
|
20240726,123000,81815965,2110,2110,2110,2110,0
|
|
20240726,122900,81815965,2110,2110,2110,2110,504
|
|
20240726,122800,80752525,2110,2110,2110,2110,1
|
|
20240726,122700,80750415,2110,2110,2110,2110,0
|
|
20240726,122600,80750415,2110,2110,2110,2110,130
|
|
20240726,122500,80476115,2110,2110,2110,2110,19
|
|
20240726,122400,80436025,2110,2110,2110,2110,0
|
|
20240726,122300,80436025,2110,2110,2110,2110,0
|
|
20240726,122200,80436025,2110,2110,2110,2110,0
|
|
20240726,122100,80436025,2110,2110,2110,2110,0
|
|
20240726,122000,80436025,2110,2110,2110,2110,0
|
|
20240726,121900,80436025,2110,2110,2110,2110,87
|
|
20240726,121800,80252455,2110,2110,2110,2110,0
|
|
20240726,121700,80252455,2110,2110,2110,2110,0
|
|
20240726,121600,80252455,2110,2110,2110,2110,0
|
|
20240726,121500,80252455,2110,2110,2110,2110,300
|
|
20240726,121400,79619455,2110,2110,2110,2110,0
|
|
20240726,121300,79619455,2110,2110,2110,2110,0
|
|
20240726,121200,79619455,2110,2110,2110,2110,8
|
|
20240726,121100,79602575,2110,2110,2110,2110,0
|
|
20240726,121000,79602575,2110,2110,2110,2110,1385
|
|
20240726,120900,76680225,2110,2110,2110,2110,0
|
|
20240726,120800,76680225,2110,2110,2110,2110,0
|
|
20240726,120700,76680225,2110,2110,2110,2110,0
|
|
20240726,120600,76680225,2110,2110,2110,2110,0
|
|
20240726,120500,76680225,2110,2110,2110,2110,0
|
|
20240726,120400,76680225,2110,2110,2110,2110,0
|
|
20240726,120300,76680225,2110,2110,2110,2110,0
|
|
20240726,120200,76680225,2110,2110,2110,2110,0
|
|
20240726,120100,76680225,2110,2110,2110,2110,0
|
|
20240726,120000,76680225,2110,2110,2110,2110,0
|
|
20240726,115900,76680225,2110,2110,2110,2110,0
|
|
20240726,115800,76680225,2110,2110,2110,2110,0
|
|
20240726,115700,76680225,2110,2110,2110,2110,0
|
|
20240726,115600,76680225,2110,2110,2110,2110,0
|
|
20240726,115500,76680225,2110,2110,2110,2110,0
|
|
20240726,115400,76680225,2110,2110,2110,2110,0
|
|
20240726,115300,76680225,2110,2110,2110,2110,136
|
|
20240726,115200,76393265,2115,2115,2115,2115,3
|
|
20240726,115100,76386920,2120,2120,2120,2120,0
|
|
20240726,115000,76386920,2120,2120,2120,2120,0
|
|
20240726,114900,76386920,2120,2120,2120,2120,0
|
|
20240726,114800,76386920,2120,2120,2120,2120,0
|
|
20240726,114700,76386920,2120,2120,2120,2120,0
|
|
20240726,114600,76386920,2120,2120,2120,2120,0
|
|
20240726,114500,76386920,2120,2120,2120,2120,1
|
|
20240726,114400,76384800,2120,2120,2120,2120,0
|
|
20240726,114300,76384800,2120,2120,2120,2120,3
|
|
20240726,114200,76378440,2115,2115,2115,2115,0
|
|
20240726,114100,76378440,2115,2115,2115,2115,112
|
|
20240726,114000,76141560,2115,2115,2115,2115,0
|
|
20240726,113900,76141560,2115,2115,2115,2115,0
|
|
20240726,113800,76141560,2115,2115,2115,2115,0
|
|
20240726,113700,76141560,2115,2115,2115,2115,0
|
|
20240726,113600,76141560,2115,2115,2115,2115,0
|
|
20240726,113500,76141560,2115,2115,2115,2115,0
|
|
20240726,113400,76141560,2115,2115,2115,2115,0
|
|
20240726,113300,76141560,2115,2115,2115,2115,106
|
|
20240726,113200,75917370,2110,2110,2110,2110,0
|
|
20240726,113100,75917370,2110,2110,2110,2110,2
|
|
20240726,113000,75913150,2110,2105,2110,2105,569
|
|
20240726,112900,74715060,2105,2105,2105,2105,0
|
|
20240726,112800,74715060,2105,2105,2105,2105,22
|
|
20240726,112700,74668750,2105,2105,2105,2105,0
|
|
20240726,112600,74668750,2105,2105,2105,2105,500
|
|
20240726,112500,73616250,2105,2105,2105,2105,0
|
|
20240726,112400,73616250,2105,2105,2105,2105,0
|
|
20240726,112300,73616250,2105,2105,2105,2105,18
|
|
20240726,112200,73578360,2105,2105,2105,2105,0
|
|
20240726,112100,73578360,2105,2105,2105,2105,195
|
|
20240726,112000,73167885,2105,2105,2105,2105,300
|
|
20240726,111900,72536385,2105,2105,2105,2105,501
|
|
20240726,111800,71481780,2105,2105,2105,2105,0
|
|
20240726,111700,71481780,2105,2105,2105,2105,0
|
|
20240726,111600,71481780,2105,2105,2105,2105,0
|
|
20240726,111500,71481780,2105,2105,2105,2105,0
|
|
20240726,111400,71481780,2105,2105,2105,2105,0
|
|
20240726,111300,71481780,2105,2105,2105,2105,0
|
|
20240726,111200,71481780,2105,2105,2105,2105,1
|
|
20240726,111100,71479675,2105,2105,2105,2105,153
|
|
20240726,111000,71157610,2110,2110,2110,2110,959
|
|
20240726,110900,69134120,2110,2110,2110,2110,0
|
|
20240726,110800,69134120,2110,2110,2110,2110,0
|
|
20240726,110700,69134120,2110,2110,2110,2110,88
|
|
20240726,110600,68948440,2105,2105,2105,2105,0
|
|
20240726,110500,68948440,2105,2105,2105,2105,0
|
|
20240726,110400,68948440,2105,2105,2105,2105,0
|
|
20240726,110300,68948440,2105,2105,2105,2105,0
|
|
20240726,110200,68948440,2105,2105,2105,2105,0
|
|
20240726,110100,68948440,2105,2105,2105,2105,0
|
|
20240726,110000,68948440,2105,2105,2105,2105,0
|
|
20240726,105900,68948440,2105,2105,2105,2105,0
|
|
20240726,105800,68948440,2105,2105,2105,2105,0
|
|
20240726,105700,68948440,2105,2105,2105,2105,400
|
|
20240726,105600,68106440,2120,2120,2120,2120,0
|
|
20240726,105500,68106440,2120,2120,2120,2120,0
|
|
20240726,105400,68106440,2120,2120,2120,2120,0
|
|
20240726,105300,68106440,2120,2120,2120,2120,0
|
|
20240726,105200,68106440,2120,2120,2120,2120,24
|
|
20240726,105100,68055560,2110,2110,2110,2110,0
|
|
20240726,105000,68055560,2110,2110,2110,2110,0
|
|
20240726,104900,68055560,2110,2110,2110,2110,500
|
|
20240726,104800,67000560,2125,2125,2125,2125,0
|
|
20240726,104700,67000560,2125,2115,2125,2105,488
|
|
20240726,104600,65972080,2120,2120,2120,2120,0
|
|
20240726,104500,65972080,2120,2120,2120,2120,17
|
|
20240726,104400,65936040,2115,2110,2115,2110,7657
|
|
20240726,104300,49779715,2105,2105,2105,2105,60
|
|
20240726,104200,49653415,2110,2110,2110,2110,0
|
|
20240726,104100,49653415,2110,2110,2110,2110,0
|
|
20240726,104000,49653415,2110,2110,2110,2110,0
|
|
20240726,103900,49653415,2110,2110,2110,2110,0
|
|
20240726,103800,49653415,2110,2110,2110,2110,0
|
|
20240726,103700,49653415,2110,2110,2110,2110,0
|
|
20240726,103600,49653415,2110,2110,2110,2110,89
|
|
20240726,103500,49465625,2100,2110,2110,2100,749
|
|
20240726,103400,47890420,2110,2110,2110,2110,178
|
|
20240726,103300,47514840,2105,2105,2105,2105,500
|
|
20240726,103200,46462340,2105,2105,2105,2105,0
|
|
20240726,103100,46462340,2105,2105,2105,2105,1
|
|
20240726,103000,46460235,2105,2105,2105,2105,0
|
|
20240726,102900,46460235,2105,2105,2105,2105,0
|
|
20240726,102800,46460235,2105,2105,2105,2105,0
|
|
20240726,102700,46460235,2105,2105,2105,2105,0
|
|
20240726,102600,46460235,2105,2105,2105,2105,0
|
|
20240726,102500,46460235,2105,2105,2105,2105,0
|
|
20240726,102400,46460235,2105,2105,2105,2105,0
|
|
20240726,102300,46460235,2105,2105,2105,2105,187
|
|
20240726,102200,46066600,2105,2105,2105,2105,200
|
|
20240726,102100,45645600,2105,2105,2105,2105,0
|
|
20240726,102000,45645600,2105,2105,2105,2105,0
|
|
20240726,101900,45645600,2105,2105,2105,2105,0
|
|
20240726,101800,45645600,2105,2105,2105,2105,243
|
|
20240726,101700,45134085,2100,2100,2100,2100,0
|
|
20240726,101600,45134085,2100,2100,2100,2100,0
|
|
20240726,101500,45134085,2100,2100,2100,2100,0
|
|
20240726,101400,45134085,2100,2100,2100,2100,0
|
|
20240726,101300,45134085,2100,2100,2100,2100,0
|
|
20240726,101200,45134085,2100,2100,2100,2100,5
|
|
20240726,101100,45123585,2100,2100,2100,2100,0
|
|
20240726,101000,45123585,2100,2100,2100,2100,330
|
|
20240726,100900,44430585,2100,2100,2100,2100,0
|
|
20240726,100800,44430585,2100,2100,2100,2100,0
|
|
20240726,100700,44430585,2100,2100,2100,2100,0
|
|
20240726,100600,44430585,2100,2100,2100,2100,1
|
|
20240726,100500,44428485,2105,2105,2105,2105,1
|
|
20240726,100400,44426380,2110,2110,2110,2110,0
|
|
20240726,100300,44426380,2110,2110,2110,2110,1
|
|
20240726,100200,44424270,2100,2100,2100,2100,3652
|
|
20240726,100100,36755070,2110,2110,2110,2110,1
|
|
20240726,100000,36752960,2110,2110,2110,2110,0
|
|
20240726,095900,36752960,2110,2110,2110,2110,1
|
|
20240726,095800,36750850,2110,2110,2110,2110,1
|
|
20240726,095700,36748740,2100,2100,2100,2100,0
|
|
20240726,095600,36748740,2100,2100,2100,2100,0
|
|
20240726,095500,36748740,2100,2100,2100,2100,62
|
|
20240726,095400,36618540,2100,2105,2105,2100,2340
|
|
20240726,095300,31694860,2110,2110,2110,2110,0
|
|
20240726,095200,31694860,2110,2110,2110,2110,0
|
|
20240726,095100,31694860,2110,2110,2110,2110,0
|
|
20240726,095000,31694860,2110,2110,2110,2110,504
|
|
20240726,094900,30631420,2110,2110,2110,2110,0
|
|
20240726,094800,30631420,2110,2110,2110,2110,0
|
|
20240726,094700,30631420,2110,2110,2110,2110,25
|
|
20240726,094600,30578670,2110,2110,2110,2110,543
|
|
20240726,094500,29432940,2110,2110,2110,2110,0
|
|
20240726,094400,29432940,2110,2110,2110,2110,752
|
|
20240726,094300,27846220,2110,2110,2110,2110,0
|
|
20240726,094200,27846220,2110,2110,2110,2110,51
|
|
20240726,094100,27738610,2120,2120,2120,2120,0
|
|
20240726,094000,27738610,2120,2120,2120,2120,0
|
|
20240726,093900,27738610,2120,2120,2120,2120,0
|
|
20240726,093800,27738610,2120,2120,2120,2120,0
|
|
20240726,093700,27738610,2120,2120,2120,2120,0
|
|
20240726,093600,27738610,2120,2120,2120,2120,1000
|
|
20240726,093500,25618610,2120,2120,2120,2120,0
|
|
20240726,093400,25618610,2120,2115,2120,2115,1548
|
|
20240726,093300,22341255,2110,2110,2110,2110,1
|
|
20240726,093200,22339145,2110,2110,2110,2110,0
|
|
20240726,093100,22339145,2110,2110,2110,2110,683
|
|
20240726,093000,20898015,2120,2120,2120,2120,80
|
|
20240726,092900,20728415,2120,2120,2120,2120,47
|
|
20240726,092800,20628775,2120,2120,2120,2120,21
|
|
20240726,092700,20584255,2115,2115,2115,2115,509
|
|
20240726,092600,19507720,2120,2120,2120,2120,48
|
|
20240726,092500,19405960,2120,2120,2120,2120,1
|
|
20240726,092400,19403840,2115,2115,2115,2115,67
|
|
20240726,092300,19262135,2120,2120,2120,2120,141
|
|
20240726,092200,18963215,2115,2115,2115,2115,0
|
|
20240726,092100,18963215,2115,2115,2115,2115,0
|
|
20240726,092000,18963215,2115,2120,2120,2115,2
|
|
20240726,091900,18958980,2120,2120,2120,2120,955
|
|
20240726,091800,16934380,2120,2120,2120,2120,0
|
|
20240726,091700,16934380,2120,2120,2120,2120,37
|
|
20240726,091600,16855940,2115,2120,2120,2115,53
|
|
20240726,091500,16743590,2115,2120,2120,2115,399
|
|
20240726,091400,15899605,2120,2120,2120,2120,105
|
|
20240726,091300,15677005,2115,2115,2115,2115,105
|
|
20240726,091200,15454930,2115,2115,2115,2115,621
|
|
20240726,091100,14141515,2115,2115,2115,2115,190
|
|
20240726,091000,13739665,2115,2115,2115,2115,0
|
|
20240726,090900,13739665,2115,2115,2115,2115,114
|
|
20240726,090800,13498555,2115,2110,2115,2110,855
|
|
20240726,090700,11694020,2105,2100,2105,2100,2397
|
|
20240726,090600,6660310,2105,2105,2110,2105,217
|
|
20240726,090500,6203475,2100,2100,2100,2100,100
|
|
20240726,090400,5993475,2100,2105,2105,2100,705
|
|
20240726,090300,4509495,2100,2100,2100,2100,0
|
|
20240726,090200,4509495,2100,2100,2100,2100,4
|
|
20240726,090100,4501095,2100,2100,2100,2095,321
|
|
20240726,090000,3827585,2100,2085,2100,2085,1824
|