680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201700,103251775,2130,2130,2130,2130,1514
|
|
20240729,201600,103251775,2130,2130,2130,2130,0
|
|
20240729,201500,103251775,2130,2130,2130,2130,0
|
|
20240729,201400,103251775,2130,2130,2130,2130,0
|
|
20240729,201300,103251775,2130,2130,2130,2130,0
|
|
20240729,201200,103251775,2130,2130,2130,2130,0
|
|
20240729,201100,103251775,2130,2130,2130,2130,0
|
|
20240729,201000,103251775,2130,2130,2130,2130,0
|
|
20240729,200900,103251775,2130,2130,2130,2130,0
|
|
20240729,200800,103251775,2130,2130,2130,2130,0
|
|
20240729,200700,103251775,2130,2130,2130,2130,0
|
|
20240729,200600,103251775,2130,2130,2130,2130,0
|
|
20240729,200500,103251775,2130,2130,2130,2130,0
|
|
20240729,200400,103251775,2130,2130,2130,2130,0
|
|
20240729,200300,103251775,2130,2130,2130,2130,0
|
|
20240729,200200,103251775,2130,2130,2130,2130,0
|
|
20240729,200100,103251775,2130,2130,2130,2130,0
|
|
20240729,200000,103251775,2130,2130,2130,2130,0
|
|
20240729,195900,103251775,2130,2130,2130,2130,0
|
|
20240729,195800,103251775,2130,2130,2130,2130,0
|
|
20240729,195700,103251775,2130,2130,2130,2130,0
|
|
20240729,195600,103251775,2130,2130,2130,2130,0
|
|
20240729,195500,103251775,2130,2130,2130,2130,0
|
|
20240729,195400,103251775,2130,2130,2130,2130,0
|
|
20240729,195300,103251775,2130,2130,2130,2130,0
|
|
20240729,195200,103251775,2130,2130,2130,2130,0
|
|
20240729,195100,103251775,2130,2130,2130,2130,0
|
|
20240729,195000,103251775,2130,2130,2130,2130,0
|
|
20240729,194900,103251775,2130,2130,2130,2130,0
|
|
20240729,194800,103251775,2130,2130,2130,2130,0
|
|
20240729,194700,103251775,2130,2130,2130,2130,1514
|
|
20240729,194600,103251775,2130,2130,2130,2130,0
|
|
20240729,194500,103251775,2130,2130,2130,2130,0
|
|
20240729,194400,103251775,2130,2130,2130,2130,0
|
|
20240729,194300,103251775,2130,2130,2130,2130,0
|
|
20240729,194200,103251775,2130,2130,2130,2130,0
|
|
20240729,194100,103251775,2130,2130,2130,2130,0
|
|
20240729,194000,103251775,2130,2130,2130,2130,0
|
|
20240729,193900,103251775,2130,2130,2130,2130,0
|
|
20240729,193800,103251775,2130,2130,2130,2130,0
|
|
20240729,193700,103251775,2130,2130,2130,2130,0
|
|
20240729,193600,103251775,2130,2130,2130,2130,0
|
|
20240729,193500,103251775,2130,2130,2130,2130,0
|
|
20240729,193400,103251775,2130,2130,2130,2130,0
|
|
20240729,193300,103251775,2130,2130,2130,2130,0
|
|
20240729,193200,103251775,2130,2130,2130,2130,0
|
|
20240729,193100,103251775,2130,2130,2130,2130,0
|
|
20240729,193000,103251775,2130,2130,2130,2130,0
|
|
20240729,192900,103251775,2130,2130,2130,2130,0
|
|
20240729,192800,103251775,2130,2130,2130,2130,0
|
|
20240729,192700,103251775,2130,2130,2130,2130,0
|
|
20240729,192600,103251775,2130,2130,2130,2130,0
|
|
20240729,192500,103251775,2130,2130,2130,2130,0
|
|
20240729,192400,103251775,2130,2130,2130,2130,0
|
|
20240729,192300,103251775,2130,2130,2130,2130,0
|
|
20240729,192200,103251775,2130,2130,2130,2130,0
|
|
20240729,192100,103251775,2130,2130,2130,2130,0
|
|
20240729,192000,103251775,2130,2130,2130,2130,0
|
|
20240729,191900,103251775,2130,2130,2130,2130,0
|
|
20240729,191800,103251775,2130,2130,2130,2130,0
|
|
20240729,191700,103251775,2130,2130,2130,2130,1514
|
|
20240729,191600,103251775,2130,2130,2130,2130,0
|
|
20240729,191500,103251775,2130,2130,2130,2130,0
|
|
20240729,191400,103251775,2130,2130,2130,2130,0
|
|
20240729,191300,103251775,2130,2130,2130,2130,0
|
|
20240729,191200,103251775,2130,2130,2130,2130,0
|
|
20240729,191100,103251775,2130,2130,2130,2130,0
|
|
20240729,191000,103251775,2130,2130,2130,2130,0
|
|
20240729,190900,103251775,2130,2130,2130,2130,0
|
|
20240729,190800,103251775,2130,2130,2130,2130,0
|
|
20240729,190700,103251775,2130,2130,2130,2130,0
|
|
20240729,190600,103251775,2130,2130,2130,2130,0
|
|
20240729,190500,103251775,2130,2130,2130,2130,0
|
|
20240729,190400,103251775,2130,2130,2130,2130,0
|
|
20240729,190300,103251775,2130,2130,2130,2130,0
|
|
20240729,190200,103251775,2130,2130,2130,2130,0
|
|
20240729,190100,103251775,2130,2130,2130,2130,0
|
|
20240729,190000,103251775,2130,2130,2130,2130,0
|
|
20240729,185900,103251775,2130,2130,2130,2130,0
|
|
20240729,185800,103251775,2130,2130,2130,2130,0
|
|
20240729,185700,103251775,2130,2130,2130,2130,0
|
|
20240729,185600,103251775,2130,2130,2130,2130,0
|
|
20240729,185500,103251775,2130,2130,2130,2130,0
|
|
20240729,185400,103251775,2130,2130,2130,2130,0
|
|
20240729,185300,103251775,2130,2130,2130,2130,0
|
|
20240729,185200,103251775,2130,2130,2130,2130,0
|
|
20240729,185100,103251775,2130,2130,2130,2130,0
|
|
20240729,185000,103251775,2130,2130,2130,2130,0
|
|
20240729,184900,103251775,2130,2130,2130,2130,0
|
|
20240729,184800,103251775,2130,2130,2130,2130,0
|
|
20240729,184700,103251775,2130,2130,2130,2130,1514
|
|
20240729,184600,103251775,2130,2130,2130,2130,0
|
|
20240729,184500,103251775,2130,2130,2130,2130,0
|
|
20240729,184400,103251775,2130,2130,2130,2130,0
|
|
20240729,184300,103251775,2130,2130,2130,2130,0
|
|
20240729,184200,103251775,2130,2130,2130,2130,0
|
|
20240729,184100,103251775,2130,2130,2130,2130,0
|
|
20240729,184000,103251775,2130,2130,2130,2130,0
|
|
20240729,183900,103251775,2130,2130,2130,2130,0
|
|
20240729,183800,103251775,2130,2130,2130,2130,0
|
|
20240729,183700,103251775,2130,2130,2130,2130,0
|
|
20240729,183600,103251775,2130,2130,2130,2130,0
|
|
20240729,183500,103251775,2130,2130,2130,2130,0
|
|
20240729,183400,103251775,2130,2130,2130,2130,0
|
|
20240729,183300,103251775,2130,2130,2130,2130,0
|
|
20240729,183200,103251775,2130,2130,2130,2130,0
|
|
20240729,183100,103251775,2130,2130,2130,2130,0
|
|
20240729,183000,103251775,2130,2130,2130,2130,0
|
|
20240729,182900,103251775,2130,2130,2130,2130,0
|
|
20240729,182800,103251775,2130,2130,2130,2130,0
|
|
20240729,182700,103251775,2130,2130,2130,2130,0
|
|
20240729,182600,103251775,2130,2130,2130,2130,0
|
|
20240729,182500,103251775,2130,2130,2130,2130,0
|
|
20240729,182400,103251775,2130,2130,2130,2130,0
|
|
20240729,182300,103251775,2130,2130,2130,2130,0
|
|
20240729,182200,103251775,2130,2130,2130,2130,0
|
|
20240729,182100,103251775,2130,2130,2130,2130,0
|
|
20240729,182000,103251775,2130,2130,2130,2130,0
|
|
20240729,181900,103251775,2130,2130,2130,2130,0
|
|
20240729,181800,103251775,2130,2130,2130,2130,0
|
|
20240729,181700,103251775,2130,2130,2130,2130,1514
|
|
20240729,181600,103251775,2130,2130,2130,2130,0
|
|
20240729,181500,103251775,2130,2130,2130,2130,0
|
|
20240729,181400,103251775,2130,2130,2130,2130,0
|
|
20240729,181300,103251775,2130,2130,2130,2130,0
|
|
20240729,181200,103251775,2130,2130,2130,2130,0
|
|
20240729,181100,103251775,2130,2130,2130,2130,0
|
|
20240729,181000,103251775,2130,2130,2130,2130,0
|
|
20240729,180900,103251775,2130,2130,2130,2130,0
|
|
20240729,180800,103251775,2130,2130,2130,2130,0
|
|
20240729,180700,103251775,2130,2130,2130,2130,0
|
|
20240729,180600,103251775,2130,2130,2130,2130,0
|
|
20240729,180500,103251775,2130,2130,2130,2130,0
|
|
20240729,180400,103251775,2130,2130,2130,2130,0
|
|
20240729,180300,103251775,2130,2130,2130,2130,0
|
|
20240729,180200,103251775,2130,2130,2130,2130,0
|
|
20240729,180100,103251775,2130,2130,2130,2130,0
|
|
20240729,180000,103251775,2130,2130,2130,2130,0
|
|
20240729,175900,103251775,2130,2130,2130,2130,0
|
|
20240729,175800,103251775,2130,2130,2130,2130,0
|
|
20240729,175700,103251775,2130,2130,2130,2130,0
|
|
20240729,175600,103251775,2130,2130,2130,2130,0
|
|
20240729,175500,103251775,2130,2130,2130,2130,0
|
|
20240729,175400,103251775,2130,2130,2130,2130,0
|
|
20240729,175300,103251775,2130,2130,2130,2130,0
|
|
20240729,175200,103251775,2130,2130,2130,2130,0
|
|
20240729,175100,103251775,2130,2130,2130,2130,0
|
|
20240729,175000,103251775,2130,2130,2130,2130,0
|
|
20240729,174900,103251775,2130,2130,2130,2130,0
|
|
20240729,174800,103251775,2130,2130,2130,2130,0
|
|
20240729,174700,103251775,2130,2130,2130,2130,1514
|
|
20240729,174600,103251775,2130,2130,2130,2130,0
|
|
20240729,174500,103251775,2130,2130,2130,2130,0
|
|
20240729,174400,103251775,2130,2130,2130,2130,0
|
|
20240729,174300,103251775,2130,2130,2130,2130,0
|
|
20240729,174200,103251775,2130,2130,2130,2130,0
|
|
20240729,174100,103251775,2130,2130,2130,2130,0
|
|
20240729,174000,103251775,2130,2130,2130,2130,0
|
|
20240729,173900,103251775,2130,2130,2130,2130,0
|
|
20240729,173800,103251775,2130,2130,2130,2130,0
|
|
20240729,173700,103251775,2130,2130,2130,2130,0
|
|
20240729,173600,103251775,2130,2130,2130,2130,0
|
|
20240729,173500,103251775,2130,2130,2130,2130,0
|
|
20240729,173400,103251775,2130,2130,2130,2130,0
|
|
20240729,173300,103251775,2130,2130,2130,2130,0
|
|
20240729,173200,103251775,2130,2130,2130,2130,0
|
|
20240729,173100,103251775,2130,2130,2130,2130,0
|
|
20240729,173000,103251775,2130,2130,2130,2130,0
|
|
20240729,172900,103251775,2130,2130,2130,2130,0
|
|
20240729,172800,103251775,2130,2130,2130,2130,0
|
|
20240729,172700,103251775,2130,2130,2130,2130,0
|
|
20240729,172600,103251775,2130,2130,2130,2130,0
|
|
20240729,172500,103251775,2130,2130,2130,2130,0
|
|
20240729,172400,103251775,2130,2130,2130,2130,0
|
|
20240729,172300,103251775,2130,2130,2130,2130,0
|
|
20240729,172200,103251775,2130,2130,2130,2130,0
|
|
20240729,172100,103251775,2130,2130,2130,2130,0
|
|
20240729,172000,103251775,2130,2130,2130,2130,0
|
|
20240729,171900,103251775,2130,2130,2130,2130,0
|
|
20240729,171800,103251775,2130,2130,2130,2130,0
|
|
20240729,171700,103251775,2130,2130,2130,2130,1514
|
|
20240729,171600,103251775,2130,2130,2130,2130,0
|
|
20240729,171500,103251775,2130,2130,2130,2130,0
|
|
20240729,171400,103251775,2130,2130,2130,2130,0
|
|
20240729,171300,103251775,2130,2130,2130,2130,0
|
|
20240729,171200,103251775,2130,2130,2130,2130,0
|
|
20240729,171100,103251775,2130,2130,2130,2130,0
|
|
20240729,171000,103251775,2130,2130,2130,2130,0
|
|
20240729,170900,103251775,2130,2130,2130,2130,0
|
|
20240729,170800,103251775,2130,2130,2130,2130,0
|
|
20240729,170700,103251775,2130,2130,2130,2130,0
|
|
20240729,170600,103251775,2130,2130,2130,2130,0
|
|
20240729,170500,103251775,2130,2130,2130,2130,0
|
|
20240729,170400,103251775,2130,2130,2130,2130,0
|
|
20240729,170300,103251775,2130,2130,2130,2130,0
|
|
20240729,170200,103251775,2130,2130,2130,2130,0
|
|
20240729,170100,103251775,2130,2130,2130,2130,0
|
|
20240729,170000,103251775,2130,2130,2130,2130,0
|
|
20240729,165900,103251775,2130,2130,2130,2130,0
|
|
20240729,165800,103251775,2130,2130,2130,2130,0
|
|
20240729,165700,103251775,2130,2130,2130,2130,0
|
|
20240729,165600,103251775,2130,2130,2130,2130,0
|
|
20240729,165500,103251775,2130,2130,2130,2130,0
|
|
20240729,165400,103251775,2130,2130,2130,2130,0
|
|
20240729,165300,103251775,2130,2130,2130,2130,0
|
|
20240729,165200,103251775,2130,2130,2130,2130,0
|
|
20240729,165100,103251775,2130,2130,2130,2130,0
|
|
20240729,165000,103251775,2130,2130,2130,2130,0
|
|
20240729,164900,103251775,2130,2130,2130,2130,0
|
|
20240729,164800,103251775,2130,2130,2130,2130,0
|
|
20240729,164700,103251775,2130,2130,2130,2130,1514
|
|
20240729,164600,103251775,2130,2130,2130,2130,0
|
|
20240729,164500,103251775,2130,2130,2130,2130,0
|
|
20240729,164400,103251775,2130,2130,2130,2130,0
|
|
20240729,164300,103251775,2130,2130,2130,2130,0
|
|
20240729,164200,103251775,2130,2130,2130,2130,0
|
|
20240729,164100,103251775,2130,2130,2130,2130,0
|
|
20240729,164000,103251775,2130,2130,2130,2130,0
|
|
20240729,163900,103251775,2130,2130,2130,2130,0
|
|
20240729,163800,103251775,2130,2130,2130,2130,0
|
|
20240729,163700,103251775,2130,2130,2130,2130,0
|
|
20240729,163600,103251775,2130,2130,2130,2130,0
|
|
20240729,163500,103251775,2130,2130,2130,2130,0
|
|
20240729,163400,103251775,2130,2130,2130,2130,0
|
|
20240729,163300,103251775,2130,2130,2130,2130,0
|
|
20240729,163200,103251775,2130,2130,2130,2130,0
|
|
20240729,163100,103251775,2130,2130,2130,2130,0
|
|
20240729,163000,103251775,2130,2130,2130,2130,0
|
|
20240729,162900,103251775,2130,2130,2130,2130,0
|
|
20240729,162800,103251775,2130,2130,2130,2130,0
|
|
20240729,162700,103251775,2130,2130,2130,2130,0
|
|
20240729,162600,103251775,2130,2130,2130,2130,0
|
|
20240729,162500,103251775,2130,2130,2130,2130,0
|
|
20240729,162400,103251775,2130,2130,2130,2130,0
|
|
20240729,162300,103251775,2130,2130,2130,2130,0
|
|
20240729,162200,103251775,2130,2130,2130,2130,0
|
|
20240729,162100,103251775,2130,2130,2130,2130,0
|
|
20240729,162000,103251775,2130,2130,2130,2130,0
|
|
20240729,161900,103251775,2130,2130,2130,2130,0
|
|
20240729,161800,103251775,2130,2130,2130,2130,0
|
|
20240729,161700,103251775,2130,2130,2130,2130,1514
|
|
20240729,161600,103251775,2130,2130,2130,2130,0
|
|
20240729,161500,103251775,2130,2130,2130,2130,0
|
|
20240729,161400,103251775,2130,2130,2130,2130,0
|
|
20240729,161300,103251775,2130,2130,2130,2130,0
|
|
20240729,161200,103251775,2130,2130,2130,2130,0
|
|
20240729,161100,103251775,2130,2130,2130,2130,0
|
|
20240729,161000,103251775,2130,2130,2130,2130,0
|
|
20240729,160900,103251775,2130,2130,2130,2130,0
|
|
20240729,160800,103251775,2130,2130,2130,2130,0
|
|
20240729,160700,103251775,2130,2130,2130,2130,0
|
|
20240729,160600,103251775,2130,2130,2130,2130,0
|
|
20240729,160500,103251775,2130,2130,2130,2130,0
|
|
20240729,160400,103251775,2130,2130,2130,2130,0
|
|
20240729,160300,103251775,2130,2130,2130,2130,0
|
|
20240729,160200,103251775,2130,2130,2130,2130,0
|
|
20240729,160100,103251775,2130,2130,2130,2130,0
|
|
20240729,160000,103251775,2130,2130,2130,2130,0
|
|
20240729,155900,103251775,2130,2130,2130,2130,0
|
|
20240729,155800,103251775,2130,2130,2130,2130,0
|
|
20240729,155700,103251775,2130,2130,2130,2130,0
|
|
20240729,155600,103251775,2130,2130,2130,2130,0
|
|
20240729,155500,103251775,2130,2130,2130,2130,0
|
|
20240729,155400,103251775,2130,2130,2130,2130,0
|
|
20240729,155300,103251775,2130,2130,2130,2130,0
|
|
20240729,155200,103251775,2130,2130,2130,2130,0
|
|
20240729,155100,103251775,2130,2130,2130,2130,0
|
|
20240729,155000,103251775,2130,2130,2130,2130,0
|
|
20240729,154900,103251775,2130,2130,2130,2130,0
|
|
20240729,154800,103251775,2130,2130,2130,2130,0
|
|
20240729,154700,103251775,2130,2130,2130,2130,1514
|
|
20240729,154600,103251775,2130,2130,2130,2130,0
|
|
20240729,154500,103251775,2130,2130,2130,2130,0
|
|
20240729,154400,103251775,2130,2130,2130,2130,0
|
|
20240729,154300,103251775,2130,2130,2130,2130,0
|
|
20240729,154200,103251775,2130,2130,2130,2130,0
|
|
20240729,154100,103251775,2130,2130,2130,2130,0
|
|
20240729,154000,103251775,2130,2130,2130,2130,0
|
|
20240729,153900,103251775,2130,2130,2130,2130,0
|
|
20240729,153800,103251775,2130,2130,2130,2130,0
|
|
20240729,153700,103251775,2130,2130,2130,2130,0
|
|
20240729,153600,103251775,2130,2130,2130,2130,0
|
|
20240729,153500,103251775,2130,2130,2130,2130,0
|
|
20240729,153400,103251775,2130,2130,2130,2130,0
|
|
20240729,153300,103251775,2130,2130,2130,2130,0
|
|
20240729,153200,103251775,2130,2130,2130,2130,0
|
|
20240729,153100,103251775,2130,2130,2130,2130,0
|
|
20240729,153000,103251775,2130,2130,2130,2130,1514
|
|
20240729,152900,100026955,2125,2125,2125,2125,0
|
|
20240729,152800,100026955,2125,2125,2125,2125,0
|
|
20240729,152700,100026955,2125,2125,2125,2125,0
|
|
20240729,152600,100026955,2125,2125,2125,2125,0
|
|
20240729,152500,100026955,2125,2125,2125,2125,0
|
|
20240729,152400,100026955,2125,2125,2125,2125,0
|
|
20240729,152300,100026955,2125,2125,2125,2125,0
|
|
20240729,152200,100026955,2125,2125,2125,2125,0
|
|
20240729,152100,100026955,2125,2125,2125,2125,0
|
|
20240729,152000,100026955,2125,2125,2125,2125,0
|
|
20240729,151900,100026955,2125,2125,2125,2125,75
|
|
20240729,151800,99867580,2115,2115,2115,2115,906
|
|
20240729,151700,97951390,2120,2120,2120,2120,94
|
|
20240729,151600,97752110,2120,2120,2120,2120,0
|
|
20240729,151500,97752110,2120,2120,2120,2120,1489
|
|
20240729,151400,94595430,2120,2120,2120,2120,47
|
|
20240729,151300,94495790,2125,2125,2125,2125,0
|
|
20240729,151200,94495790,2125,2125,2125,2125,0
|
|
20240729,151100,94495790,2125,2125,2125,2125,0
|
|
20240729,151000,94495790,2125,2125,2125,2125,0
|
|
20240729,150900,94495790,2125,2125,2125,2125,145
|
|
20240729,150800,94187665,2125,2125,2125,2125,0
|
|
20240729,150700,94187665,2125,2125,2125,2125,5
|
|
20240729,150600,94177040,2125,2125,2125,2125,0
|
|
20240729,150500,94177040,2125,2120,2125,2120,250
|
|
20240729,150400,93646590,2120,2120,2120,2120,100
|
|
20240729,150300,93434590,2120,2120,2120,2120,0
|
|
20240729,150200,93434590,2120,2120,2120,2120,200
|
|
20240729,150100,93010590,2120,2120,2120,2120,0
|
|
20240729,150000,93010590,2120,2120,2120,2120,218
|
|
20240729,145900,92548430,2120,2120,2120,2120,0
|
|
20240729,145800,92548430,2120,2120,2120,2120,0
|
|
20240729,145700,92548430,2120,2120,2120,2120,0
|
|
20240729,145600,92548430,2120,2120,2120,2120,0
|
|
20240729,145500,92548430,2120,2120,2120,2120,0
|
|
20240729,145400,92548430,2120,2120,2120,2120,0
|
|
20240729,145300,92548430,2120,2120,2120,2120,0
|
|
20240729,145200,92548430,2120,2120,2120,2120,0
|
|
20240729,145100,92548430,2120,2120,2120,2120,251
|
|
20240729,145000,92016310,2125,2125,2125,2125,60
|
|
20240729,144900,91888810,2125,2125,2125,2125,140
|
|
20240729,144800,91591310,2125,2125,2125,2125,484
|
|
20240729,144700,90562810,2130,2130,2130,2130,464
|
|
20240729,144600,89574490,2125,2125,2125,2125,18
|
|
20240729,144500,89536240,2130,2130,2130,2130,17
|
|
20240729,144400,89500030,2130,2130,2130,2130,0
|
|
20240729,144300,89500030,2130,2130,2130,2130,0
|
|
20240729,144200,89500030,2130,2130,2130,2130,0
|
|
20240729,144100,89500030,2130,2130,2130,2130,0
|
|
20240729,144000,89500030,2130,2130,2130,2130,0
|
|
20240729,143900,89500030,2130,2130,2130,2130,0
|
|
20240729,143800,89500030,2130,2130,2130,2130,0
|
|
20240729,143700,89500030,2130,2125,2130,2125,2
|
|
20240729,143600,89495775,2120,2120,2120,2120,0
|
|
20240729,143500,89495775,2120,2120,2120,2120,0
|
|
20240729,143400,89495775,2120,2120,2120,2120,0
|
|
20240729,143300,89495775,2120,2120,2120,2120,0
|
|
20240729,143200,89495775,2120,2120,2120,2120,9
|
|
20240729,143100,89476695,2125,2125,2125,2125,1
|
|
20240729,143000,89474570,2125,2125,2125,2125,0
|
|
20240729,142900,89474570,2125,2125,2125,2125,0
|
|
20240729,142800,89474570,2125,2125,2125,2125,0
|
|
20240729,142700,89474570,2125,2125,2125,2125,174
|
|
20240729,142600,89104820,2125,2125,2125,2125,0
|
|
20240729,142500,89104820,2125,2125,2125,2125,300
|
|
20240729,142400,88467320,2130,2130,2130,2130,0
|
|
20240729,142300,88467320,2130,2130,2130,2130,0
|
|
20240729,142200,88467320,2130,2130,2130,2130,1
|
|
20240729,142100,88465190,2130,2130,2130,2130,0
|
|
20240729,142000,88465190,2130,2125,2130,2125,4120
|
|
20240729,141900,79710045,2120,2120,2120,2120,589
|
|
20240729,141800,78461365,2120,2120,2120,2120,0
|
|
20240729,141700,78461365,2120,2120,2120,2120,0
|
|
20240729,141600,78461365,2120,2120,2120,2120,0
|
|
20240729,141500,78461365,2120,2120,2120,2120,30
|
|
20240729,141400,78397765,2120,2120,2120,2120,0
|
|
20240729,141300,78397765,2120,2115,2120,2115,50
|
|
20240729,141200,78291790,2120,2120,2120,2120,0
|
|
20240729,141100,78291790,2120,2120,2120,2120,0
|
|
20240729,141000,78291790,2120,2120,2120,2120,0
|
|
20240729,140900,78291790,2120,2120,2120,2120,0
|
|
20240729,140800,78291790,2120,2120,2120,2120,0
|
|
20240729,140700,78291790,2120,2120,2120,2120,0
|
|
20240729,140600,78291790,2120,2120,2120,2120,0
|
|
20240729,140500,78291790,2120,2120,2120,2120,0
|
|
20240729,140400,78291790,2120,2120,2120,2120,5
|
|
20240729,140300,78281190,2120,2120,2120,2120,500
|
|
20240729,140200,77221190,2125,2125,2125,2125,0
|
|
20240729,140100,77221190,2125,2125,2125,2125,0
|
|
20240729,140000,77221190,2125,2125,2125,2125,0
|
|
20240729,135900,77221190,2125,2125,2125,2125,0
|
|
20240729,135800,77221190,2125,2125,2125,2125,0
|
|
20240729,135700,77221190,2125,2125,2125,2125,0
|
|
20240729,135600,77221190,2125,2125,2125,2125,0
|
|
20240729,135500,77221190,2125,2125,2125,2125,100
|
|
20240729,135400,77008690,2125,2125,2125,2125,0
|
|
20240729,135300,77008690,2125,2120,2125,2120,2
|
|
20240729,135200,77004445,2125,2115,2125,2115,2
|
|
20240729,135100,77000205,2115,2115,2115,2110,229
|
|
20240729,135000,76515875,2115,2115,2115,2115,0
|
|
20240729,134900,76515875,2115,2115,2115,2115,0
|
|
20240729,134800,76515875,2115,2115,2115,2115,0
|
|
20240729,134700,76515875,2115,2115,2115,2115,0
|
|
20240729,134600,76515875,2115,2115,2115,2115,0
|
|
20240729,134500,76515875,2115,2115,2115,2115,0
|
|
20240729,134400,76515875,2115,2115,2115,2115,0
|
|
20240729,134300,76515875,2115,2115,2115,2115,0
|
|
20240729,134200,76515875,2115,2115,2115,2115,0
|
|
20240729,134100,76515875,2115,2115,2115,2115,0
|
|
20240729,134000,76515875,2115,2115,2115,2115,0
|
|
20240729,133900,76515875,2115,2115,2115,2115,0
|
|
20240729,133800,76515875,2115,2115,2115,2115,0
|
|
20240729,133700,76515875,2115,2115,2115,2115,0
|
|
20240729,133600,76515875,2115,2115,2115,2115,0
|
|
20240729,133500,76515875,2115,2115,2115,2115,0
|
|
20240729,133400,76515875,2115,2115,2115,2115,0
|
|
20240729,133300,76515875,2115,2115,2115,2115,0
|
|
20240729,133200,76515875,2115,2115,2115,2115,0
|
|
20240729,133100,76515875,2115,2115,2115,2115,0
|
|
20240729,133000,76515875,2115,2115,2115,2115,0
|
|
20240729,132900,76515875,2115,2115,2115,2115,0
|
|
20240729,132800,76515875,2115,2115,2115,2115,0
|
|
20240729,132700,76515875,2115,2115,2115,2115,74
|
|
20240729,132600,76359365,2110,2110,2110,2110,0
|
|
20240729,132500,76359365,2110,2110,2110,2110,0
|
|
20240729,132400,76359365,2110,2110,2110,2110,0
|
|
20240729,132300,76359365,2110,2110,2110,2110,0
|
|
20240729,132200,76359365,2110,2110,2110,2110,0
|
|
20240729,132100,76359365,2110,2110,2110,2110,0
|
|
20240729,132000,76359365,2110,2110,2110,2110,0
|
|
20240729,131900,76359365,2110,2110,2110,2110,0
|
|
20240729,131800,76359365,2110,2110,2110,2110,0
|
|
20240729,131700,76359365,2110,2110,2110,2110,0
|
|
20240729,131600,76359365,2110,2110,2110,2110,0
|
|
20240729,131500,76359365,2110,2110,2110,2110,0
|
|
20240729,131400,76359365,2110,2110,2110,2110,0
|
|
20240729,131300,76359365,2110,2105,2110,2105,300
|
|
20240729,131200,75727860,2105,2105,2105,2105,200
|
|
20240729,131100,75306860,2105,2115,2115,2105,500
|
|
20240729,131000,74252750,2115,2120,2120,2115,210
|
|
20240729,130900,73808550,2115,2120,2120,2115,600
|
|
20240729,130800,72536985,2125,2125,2125,2125,0
|
|
20240729,130700,72536985,2125,2125,2125,2125,1018
|
|
20240729,130600,70373735,2125,2125,2125,2125,600
|
|
20240729,130500,69098735,2120,2120,2120,2120,0
|
|
20240729,130400,69098735,2120,2120,2120,2120,700
|
|
20240729,130300,67614735,2120,2120,2120,2120,0
|
|
20240729,130200,67614735,2120,2120,2120,2120,0
|
|
20240729,130100,67614735,2120,2120,2120,2120,0
|
|
20240729,130000,67614735,2120,2120,2120,2120,0
|
|
20240729,125900,67614735,2120,2120,2120,2120,0
|
|
20240729,125800,67614735,2120,2120,2120,2120,0
|
|
20240729,125700,67614735,2120,2120,2120,2120,0
|
|
20240729,125600,67614735,2120,2120,2120,2120,0
|
|
20240729,125500,67614735,2120,2120,2120,2120,0
|
|
20240729,125400,67614735,2120,2120,2120,2120,0
|
|
20240729,125300,67614735,2120,2120,2120,2120,381
|
|
20240729,125200,66807015,2120,2120,2120,2120,0
|
|
20240729,125100,66807015,2120,2120,2120,2120,0
|
|
20240729,125000,66807015,2120,2120,2120,2120,0
|
|
20240729,124900,66807015,2120,2120,2120,2120,0
|
|
20240729,124800,66807015,2120,2120,2120,2120,0
|
|
20240729,124700,66807015,2120,2120,2120,2120,100
|
|
20240729,124600,66595015,2120,2120,2120,2120,0
|
|
20240729,124500,66595015,2120,2120,2120,2120,100
|
|
20240729,124400,66383015,2110,2110,2110,2110,0
|
|
20240729,124300,66383015,2110,2110,2110,2110,0
|
|
20240729,124200,66383015,2110,2110,2110,2110,0
|
|
20240729,124100,66383015,2110,2110,2110,2110,0
|
|
20240729,124000,66383015,2110,2110,2110,2110,0
|
|
20240729,123900,66383015,2110,2110,2110,2110,0
|
|
20240729,123800,66383015,2110,2110,2110,2110,0
|
|
20240729,123700,66383015,2110,2110,2110,2110,51
|
|
20240729,123600,66275405,2110,2115,2115,2110,247
|
|
20240729,123500,65753810,2120,2120,2120,2120,0
|
|
20240729,123400,65753810,2120,2120,2120,2120,0
|
|
20240729,123300,65753810,2120,2120,2120,2120,5
|
|
20240729,123200,65743210,2115,2115,2115,2115,0
|
|
20240729,123100,65743210,2115,2115,2115,2115,0
|
|
20240729,123000,65743210,2115,2115,2115,2115,60
|
|
20240729,122900,65616310,2115,2115,2115,2115,0
|
|
20240729,122800,65616310,2115,2115,2115,2115,0
|
|
20240729,122700,65616310,2115,2115,2115,2115,0
|
|
20240729,122600,65616310,2115,2115,2115,2115,0
|
|
20240729,122500,65616310,2115,2115,2115,2115,0
|
|
20240729,122400,65616310,2115,2115,2115,2115,0
|
|
20240729,122300,65616310,2115,2115,2115,2115,0
|
|
20240729,122200,65616310,2115,2115,2115,2115,0
|
|
20240729,122100,65616310,2115,2115,2115,2115,1
|
|
20240729,122000,65614195,2120,2120,2120,2120,0
|
|
20240729,121900,65614195,2120,2120,2120,2120,0
|
|
20240729,121800,65614195,2120,2120,2120,2120,5
|
|
20240729,121700,65603595,2120,2120,2120,2120,0
|
|
20240729,121600,65603595,2120,2120,2120,2120,0
|
|
20240729,121500,65603595,2120,2120,2120,2120,0
|
|
20240729,121400,65603595,2120,2115,2120,2115,200
|
|
20240729,121300,65179600,2115,2115,2115,2115,0
|
|
20240729,121200,65179600,2115,2115,2115,2115,0
|
|
20240729,121100,65179600,2115,2115,2115,2115,0
|
|
20240729,121000,65179600,2115,2115,2115,2115,0
|
|
20240729,120900,65179600,2115,2115,2115,2115,0
|
|
20240729,120800,65179600,2115,2115,2115,2115,0
|
|
20240729,120700,65179600,2115,2115,2115,2115,0
|
|
20240729,120600,65179600,2115,2115,2115,2115,0
|
|
20240729,120500,65179600,2115,2115,2115,2115,2089
|
|
20240729,120400,60761365,2110,2110,2110,2110,1
|
|
20240729,120300,60759255,2105,2105,2105,2105,0
|
|
20240729,120200,60759255,2105,2105,2105,2105,0
|
|
20240729,120100,60759255,2105,2105,2105,2105,0
|
|
20240729,120000,60759255,2105,2105,2105,2105,19
|
|
20240729,115900,60719260,2100,2100,2100,2100,0
|
|
20240729,115800,60719260,2100,2100,2100,2100,0
|
|
20240729,115700,60719260,2100,2100,2100,2100,0
|
|
20240729,115600,60719260,2100,2110,2110,2100,4009
|
|
20240729,115500,52284550,2110,2110,2110,2110,50
|
|
20240729,115400,52179050,2110,2110,2110,2110,0
|
|
20240729,115300,52179050,2110,2110,2110,2110,0
|
|
20240729,115200,52179050,2110,2110,2110,2110,1
|
|
20240729,115100,52176940,2115,2115,2115,2115,0
|
|
20240729,115000,52176940,2115,2115,2115,2115,0
|
|
20240729,114900,52176940,2115,2115,2115,2115,0
|
|
20240729,114800,52176940,2115,2115,2115,2115,0
|
|
20240729,114700,52176940,2115,2115,2115,2115,0
|
|
20240729,114600,52176940,2115,2115,2115,2115,2
|
|
20240729,114500,52172710,2115,2115,2115,2115,0
|
|
20240729,114400,52172710,2115,2115,2115,2115,0
|
|
20240729,114300,52172710,2115,2115,2115,2115,0
|
|
20240729,114200,52172710,2115,2115,2115,2115,0
|
|
20240729,114100,52172710,2115,2115,2115,2115,0
|
|
20240729,114000,52172710,2115,2115,2115,2115,0
|
|
20240729,113900,52172710,2115,2115,2115,2115,0
|
|
20240729,113800,52172710,2115,2115,2115,2115,0
|
|
20240729,113700,52172710,2115,2115,2115,2115,0
|
|
20240729,113600,52172710,2115,2115,2115,2115,0
|
|
20240729,113500,52172710,2115,2115,2115,2115,0
|
|
20240729,113400,52172710,2115,2115,2115,2115,5
|
|
20240729,113300,52162135,2115,2115,2115,2115,0
|
|
20240729,113200,52162135,2115,2115,2115,2115,513
|
|
20240729,113100,51077140,2115,2115,2115,2115,0
|
|
20240729,113000,51077140,2115,2115,2115,2115,0
|
|
20240729,112900,51077140,2115,2115,2115,2115,0
|
|
20240729,112800,51077140,2115,2115,2115,2115,0
|
|
20240729,112700,51077140,2115,2115,2115,2115,0
|
|
20240729,112600,51077140,2115,2115,2115,2115,0
|
|
20240729,112500,51077140,2115,2115,2115,2115,0
|
|
20240729,112400,51077140,2115,2115,2115,2115,2
|
|
20240729,112300,51072910,2120,2120,2120,2120,0
|
|
20240729,112200,51072910,2120,2115,2120,2115,15
|
|
20240729,112100,51041120,2115,2115,2115,2115,0
|
|
20240729,112000,51041120,2115,2115,2115,2115,0
|
|
20240729,111900,51041120,2115,2115,2115,2115,0
|
|
20240729,111800,51041120,2115,2115,2115,2115,0
|
|
20240729,111700,51041120,2115,2120,2120,2115,26
|
|
20240729,111600,50986015,2115,2115,2115,2115,0
|
|
20240729,111500,50986015,2115,2115,2115,2115,9
|
|
20240729,111400,50966980,2115,2115,2115,2115,0
|
|
20240729,111300,50966980,2115,2115,2115,2115,0
|
|
20240729,111200,50966980,2115,2115,2115,2115,0
|
|
20240729,111100,50966980,2115,2115,2115,2115,0
|
|
20240729,111000,50966980,2115,2115,2115,2115,0
|
|
20240729,110900,50966980,2115,2115,2115,2115,0
|
|
20240729,110800,50966980,2115,2115,2115,2115,0
|
|
20240729,110700,50966980,2115,2115,2115,2115,0
|
|
20240729,110600,50966980,2115,2115,2115,2115,0
|
|
20240729,110500,50966980,2115,2110,2115,2110,3306
|
|
20240729,110400,43988790,2110,2110,2110,2110,0
|
|
20240729,110300,43988790,2110,2110,2110,2110,0
|
|
20240729,110200,43988790,2110,2110,2110,2110,773
|
|
20240729,110100,42357760,2115,2115,2115,2115,0
|
|
20240729,110000,42357760,2115,2115,2115,2115,0
|
|
20240729,105900,42357760,2115,2115,2115,2115,0
|
|
20240729,105800,42357760,2115,2115,2115,2115,0
|
|
20240729,105700,42357760,2115,2115,2115,2115,0
|
|
20240729,105600,42357760,2115,2115,2115,2115,58
|
|
20240729,105500,42235090,2115,2115,2115,2115,0
|
|
20240729,105400,42235090,2115,2115,2115,2115,0
|
|
20240729,105300,42235090,2115,2115,2115,2115,0
|
|
20240729,105200,42235090,2115,2115,2115,2115,0
|
|
20240729,105100,42235090,2115,2115,2115,2115,0
|
|
20240729,105000,42235090,2115,2115,2115,2115,15
|
|
20240729,104900,42203365,2115,2115,2115,2115,1
|
|
20240729,104800,42201250,2115,2115,2115,2115,0
|
|
20240729,104700,42201250,2115,2115,2115,2115,48
|
|
20240729,104600,42099730,2115,2115,2115,2115,27
|
|
20240729,104500,42042625,2115,2115,2115,2115,0
|
|
20240729,104400,42042625,2115,2115,2115,2115,173
|
|
20240729,104300,41676730,2115,2115,2115,2115,0
|
|
20240729,104200,41676730,2115,2115,2115,2115,0
|
|
20240729,104100,41676730,2115,2115,2115,2115,123
|
|
20240729,104000,41416585,2115,2115,2115,2115,377
|
|
20240729,103900,40619230,2120,2120,2120,2120,0
|
|
20240729,103800,40619230,2120,2120,2120,2120,0
|
|
20240729,103700,40619230,2120,2120,2120,2120,352
|
|
20240729,103600,39872990,2120,2120,2120,2120,1
|
|
20240729,103500,39870870,2120,2120,2120,2120,5
|
|
20240729,103400,39860270,2110,2110,2110,2110,0
|
|
20240729,103300,39860270,2110,2110,2110,2110,0
|
|
20240729,103200,39860270,2110,2110,2110,2110,0
|
|
20240729,103100,39860270,2110,2110,2110,2110,0
|
|
20240729,103000,39860270,2110,2110,2110,2110,0
|
|
20240729,102900,39860270,2110,2110,2110,2110,0
|
|
20240729,102800,39860270,2110,2110,2110,2110,3
|
|
20240729,102700,39853940,2110,2110,2110,2110,0
|
|
20240729,102600,39853940,2110,2110,2110,2110,0
|
|
20240729,102500,39853940,2110,2120,2120,2110,1587
|
|
20240729,102400,36494240,2125,2125,2125,2125,0
|
|
20240729,102300,36494240,2125,2125,2125,2125,0
|
|
20240729,102200,36494240,2125,2125,2125,2125,0
|
|
20240729,102100,36494240,2125,2125,2125,2125,0
|
|
20240729,102000,36494240,2125,2125,2125,2125,0
|
|
20240729,101900,36494240,2125,2125,2125,2125,0
|
|
20240729,101800,36494240,2125,2120,2125,2120,2306
|
|
20240729,101700,31602445,2120,2120,2120,2120,0
|
|
20240729,101600,31602445,2120,2120,2120,2120,0
|
|
20240729,101500,31602445,2120,2120,2120,2120,0
|
|
20240729,101400,31602445,2120,2120,2120,2120,0
|
|
20240729,101300,31602445,2120,2120,2120,2120,0
|
|
20240729,101200,31602445,2120,2120,2120,2120,0
|
|
20240729,101100,31602445,2120,2120,2120,2120,1
|
|
20240729,101000,31600325,2120,2120,2120,2120,1
|
|
20240729,100900,31598205,2120,2120,2120,2120,201
|
|
20240729,100800,31172085,2120,2120,2120,2120,5
|
|
20240729,100700,31161485,2120,2120,2120,2120,5
|
|
20240729,100600,31150885,2120,2120,2120,2120,1
|
|
20240729,100500,31148765,2120,2120,2120,2120,0
|
|
20240729,100400,31148765,2120,2120,2120,2120,1
|
|
20240729,100300,31146645,2120,2115,2120,2115,501
|
|
20240729,100200,30087025,2120,2120,2120,2120,0
|
|
20240729,100100,30087025,2120,2120,2120,2120,0
|
|
20240729,100000,30087025,2120,2120,2120,2120,0
|
|
20240729,095900,30087025,2120,2120,2120,2120,0
|
|
20240729,095800,30087025,2120,2120,2120,2120,0
|
|
20240729,095700,30087025,2120,2120,2120,2120,0
|
|
20240729,095600,30087025,2120,2120,2120,2120,47
|
|
20240729,095500,29987385,2110,2110,2110,2110,0
|
|
20240729,095400,29987385,2110,2110,2110,2110,0
|
|
20240729,095300,29987385,2110,2110,2110,2110,300
|
|
20240729,095200,29354385,2100,2100,2100,2100,0
|
|
20240729,095100,29354385,2100,2100,2100,2100,0
|
|
20240729,095000,29354385,2100,2100,2100,2100,0
|
|
20240729,094900,29354385,2100,2100,2100,2100,0
|
|
20240729,094800,29354385,2100,2100,2100,2100,4
|
|
20240729,094700,29345985,2120,2120,2120,2120,0
|
|
20240729,094600,29345985,2120,2105,2120,2100,86
|
|
20240729,094500,29163775,2110,2115,2115,2110,26
|
|
20240729,094400,29108905,2100,2100,2100,2100,100
|
|
20240729,094300,28898905,2100,2100,2100,2100,0
|
|
20240729,094200,28898905,2100,2120,2120,2100,2
|
|
20240729,094100,28894685,2120,2120,2120,2120,5
|
|
20240729,094000,28884085,2115,2110,2115,2110,2103
|
|
20240729,093900,24438835,2105,2115,2115,2090,5333
|
|
20240729,093800,13245780,2115,2115,2115,2115,0
|
|
20240729,093700,13245780,2115,2115,2115,2115,0
|
|
20240729,093600,13245780,2115,2115,2115,2115,62
|
|
20240729,093500,13114650,2115,2115,2115,2115,0
|
|
20240729,093400,13114650,2115,2115,2115,2115,11
|
|
20240729,093300,13091385,2115,2120,2120,2115,400
|
|
20240729,093200,12243500,2120,2125,2125,2120,292
|
|
20240729,093100,11623015,2125,2125,2125,2125,0
|
|
20240729,093000,11623015,2125,2125,2125,2125,105
|
|
20240729,092900,11399890,2125,2125,2125,2125,76
|
|
20240729,092800,11238390,2125,2125,2125,2125,1
|
|
20240729,092700,11236265,2125,2125,2125,2125,0
|
|
20240729,092600,11236265,2125,2125,2125,2125,1
|
|
20240729,092500,11234140,2125,2120,2125,2120,760
|
|
20240729,092400,9622745,2120,2120,2120,2120,0
|
|
20240729,092300,9622745,2120,2120,2120,2120,0
|
|
20240729,092200,9622745,2120,2120,2120,2120,5
|
|
20240729,092100,9612145,2120,2115,2120,2115,3
|
|
20240729,092000,9605790,2110,2110,2110,2110,100
|
|
20240729,091900,9394790,2110,2110,2110,2110,0
|
|
20240729,091800,9394790,2110,2110,2110,2110,0
|
|
20240729,091700,9394790,2110,2110,2110,2110,0
|
|
20240729,091600,9394790,2110,2110,2110,2110,0
|
|
20240729,091500,9394790,2110,2110,2110,2110,1000
|
|
20240729,091400,7284790,2110,2110,2110,2110,2
|
|
20240729,091300,7280570,2110,2110,2110,2110,201
|
|
20240729,091200,6856460,2110,2110,2110,2110,300
|
|
20240729,091100,6223460,2115,2115,2115,2115,161
|
|
20240729,091000,5882945,2115,2115,2115,2115,40
|
|
20240729,090900,5798345,2115,2115,2115,2115,529
|
|
20240729,090800,4679510,2120,2120,2120,2120,0
|
|
20240729,090700,4679510,2120,2120,2120,2120,0
|
|
20240729,090600,4679510,2120,2115,2120,2115,281
|
|
20240729,090500,4085190,2115,2115,2115,2115,155
|
|
20240729,090400,3757365,2115,2115,2115,2115,275
|
|
20240729,090300,3175740,2115,2115,2115,2115,26
|
|
20240729,090200,3120750,2115,2110,2115,2110,8
|
|
20240729,090100,3103860,2110,2110,2110,2110,6
|
|
20240729,090000,3091200,2100,2100,2100,2100,1472
|