680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201700,143538095,2080,2080,2080,2080,2617
|
|
20240730,201600,143538095,2080,2080,2080,2080,0
|
|
20240730,201500,143538095,2080,2080,2080,2080,0
|
|
20240730,201400,143538095,2080,2080,2080,2080,0
|
|
20240730,201300,143538095,2080,2080,2080,2080,0
|
|
20240730,201200,143538095,2080,2080,2080,2080,0
|
|
20240730,201100,143538095,2080,2080,2080,2080,0
|
|
20240730,201000,143538095,2080,2080,2080,2080,0
|
|
20240730,200900,143538095,2080,2080,2080,2080,0
|
|
20240730,200800,143538095,2080,2080,2080,2080,0
|
|
20240730,200700,143538095,2080,2080,2080,2080,0
|
|
20240730,200600,143538095,2080,2080,2080,2080,0
|
|
20240730,200500,143538095,2080,2080,2080,2080,0
|
|
20240730,200400,143538095,2080,2080,2080,2080,0
|
|
20240730,200300,143538095,2080,2080,2080,2080,0
|
|
20240730,200200,143538095,2080,2080,2080,2080,0
|
|
20240730,200100,143538095,2080,2080,2080,2080,0
|
|
20240730,200000,143538095,2080,2080,2080,2080,0
|
|
20240730,195900,143538095,2080,2080,2080,2080,0
|
|
20240730,195800,143538095,2080,2080,2080,2080,0
|
|
20240730,195700,143538095,2080,2080,2080,2080,0
|
|
20240730,195600,143538095,2080,2080,2080,2080,0
|
|
20240730,195500,143538095,2080,2080,2080,2080,0
|
|
20240730,195400,143538095,2080,2080,2080,2080,0
|
|
20240730,195300,143538095,2080,2080,2080,2080,0
|
|
20240730,195200,143538095,2080,2080,2080,2080,0
|
|
20240730,195100,143538095,2080,2080,2080,2080,0
|
|
20240730,195000,143538095,2080,2080,2080,2080,0
|
|
20240730,194900,143538095,2080,2080,2080,2080,0
|
|
20240730,194800,143538095,2080,2080,2080,2080,0
|
|
20240730,194700,143538095,2080,2080,2080,2080,2617
|
|
20240730,194600,143538095,2080,2080,2080,2080,0
|
|
20240730,194500,143538095,2080,2080,2080,2080,0
|
|
20240730,194400,143538095,2080,2080,2080,2080,0
|
|
20240730,194300,143538095,2080,2080,2080,2080,0
|
|
20240730,194200,143538095,2080,2080,2080,2080,0
|
|
20240730,194100,143538095,2080,2080,2080,2080,0
|
|
20240730,194000,143538095,2080,2080,2080,2080,0
|
|
20240730,193900,143538095,2080,2080,2080,2080,0
|
|
20240730,193800,143538095,2080,2080,2080,2080,0
|
|
20240730,193700,143538095,2080,2080,2080,2080,0
|
|
20240730,193600,143538095,2080,2080,2080,2080,0
|
|
20240730,193500,143538095,2080,2080,2080,2080,0
|
|
20240730,193400,143538095,2080,2080,2080,2080,0
|
|
20240730,193300,143538095,2080,2080,2080,2080,0
|
|
20240730,193200,143538095,2080,2080,2080,2080,0
|
|
20240730,193100,143538095,2080,2080,2080,2080,0
|
|
20240730,193000,143538095,2080,2080,2080,2080,0
|
|
20240730,192900,143538095,2080,2080,2080,2080,0
|
|
20240730,192800,143538095,2080,2080,2080,2080,0
|
|
20240730,192700,143538095,2080,2080,2080,2080,0
|
|
20240730,192600,143538095,2080,2080,2080,2080,0
|
|
20240730,192500,143538095,2080,2080,2080,2080,0
|
|
20240730,192400,143538095,2080,2080,2080,2080,0
|
|
20240730,192300,143538095,2080,2080,2080,2080,0
|
|
20240730,192200,143538095,2080,2080,2080,2080,0
|
|
20240730,192100,143538095,2080,2080,2080,2080,0
|
|
20240730,192000,143538095,2080,2080,2080,2080,0
|
|
20240730,191900,143538095,2080,2080,2080,2080,0
|
|
20240730,191800,143538095,2080,2080,2080,2080,0
|
|
20240730,191700,143538095,2080,2080,2080,2080,2617
|
|
20240730,191600,143538095,2080,2080,2080,2080,0
|
|
20240730,191500,143538095,2080,2080,2080,2080,0
|
|
20240730,191400,143538095,2080,2080,2080,2080,0
|
|
20240730,191300,143538095,2080,2080,2080,2080,0
|
|
20240730,191200,143538095,2080,2080,2080,2080,0
|
|
20240730,191100,143538095,2080,2080,2080,2080,0
|
|
20240730,191000,143538095,2080,2080,2080,2080,0
|
|
20240730,190900,143538095,2080,2080,2080,2080,0
|
|
20240730,190800,143538095,2080,2080,2080,2080,0
|
|
20240730,190700,143538095,2080,2080,2080,2080,0
|
|
20240730,190600,143538095,2080,2080,2080,2080,0
|
|
20240730,190500,143538095,2080,2080,2080,2080,0
|
|
20240730,190400,143538095,2080,2080,2080,2080,0
|
|
20240730,190300,143538095,2080,2080,2080,2080,0
|
|
20240730,190200,143538095,2080,2080,2080,2080,0
|
|
20240730,190100,143538095,2080,2080,2080,2080,0
|
|
20240730,190000,143538095,2080,2080,2080,2080,0
|
|
20240730,185900,143538095,2080,2080,2080,2080,0
|
|
20240730,185800,143538095,2080,2080,2080,2080,0
|
|
20240730,185700,143538095,2080,2080,2080,2080,0
|
|
20240730,185600,143538095,2080,2080,2080,2080,0
|
|
20240730,185500,143538095,2080,2080,2080,2080,0
|
|
20240730,185400,143538095,2080,2080,2080,2080,0
|
|
20240730,185300,143538095,2080,2080,2080,2080,0
|
|
20240730,185200,143538095,2080,2080,2080,2080,0
|
|
20240730,185100,143538095,2080,2080,2080,2080,0
|
|
20240730,185000,143538095,2080,2080,2080,2080,0
|
|
20240730,184900,143538095,2080,2080,2080,2080,0
|
|
20240730,184800,143538095,2080,2080,2080,2080,0
|
|
20240730,184700,143538095,2080,2080,2080,2080,2617
|
|
20240730,184600,143538095,2080,2080,2080,2080,0
|
|
20240730,184500,143538095,2080,2080,2080,2080,0
|
|
20240730,184400,143538095,2080,2080,2080,2080,0
|
|
20240730,184300,143538095,2080,2080,2080,2080,0
|
|
20240730,184200,143538095,2080,2080,2080,2080,0
|
|
20240730,184100,143538095,2080,2080,2080,2080,0
|
|
20240730,184000,143538095,2080,2080,2080,2080,0
|
|
20240730,183900,143538095,2080,2080,2080,2080,0
|
|
20240730,183800,143538095,2080,2080,2080,2080,0
|
|
20240730,183700,143538095,2080,2080,2080,2080,0
|
|
20240730,183600,143538095,2080,2080,2080,2080,0
|
|
20240730,183500,143538095,2080,2080,2080,2080,0
|
|
20240730,183400,143538095,2080,2080,2080,2080,0
|
|
20240730,183300,143538095,2080,2080,2080,2080,0
|
|
20240730,183200,143538095,2080,2080,2080,2080,0
|
|
20240730,183100,143538095,2080,2080,2080,2080,0
|
|
20240730,183000,143538095,2080,2080,2080,2080,0
|
|
20240730,182900,143538095,2080,2080,2080,2080,0
|
|
20240730,182800,143538095,2080,2080,2080,2080,0
|
|
20240730,182700,143538095,2080,2080,2080,2080,0
|
|
20240730,182600,143538095,2080,2080,2080,2080,0
|
|
20240730,182500,143538095,2080,2080,2080,2080,0
|
|
20240730,182400,143538095,2080,2080,2080,2080,0
|
|
20240730,182300,143538095,2080,2080,2080,2080,0
|
|
20240730,182200,143538095,2080,2080,2080,2080,0
|
|
20240730,182100,143538095,2080,2080,2080,2080,0
|
|
20240730,182000,143538095,2080,2080,2080,2080,0
|
|
20240730,181900,143538095,2080,2080,2080,2080,0
|
|
20240730,181800,143538095,2080,2080,2080,2080,0
|
|
20240730,181700,143538095,2080,2080,2080,2080,2617
|
|
20240730,181600,143538095,2080,2080,2080,2080,0
|
|
20240730,181500,143538095,2080,2080,2080,2080,0
|
|
20240730,181400,143538095,2080,2080,2080,2080,0
|
|
20240730,181300,143538095,2080,2080,2080,2080,0
|
|
20240730,181200,143538095,2080,2080,2080,2080,0
|
|
20240730,181100,143538095,2080,2080,2080,2080,0
|
|
20240730,181000,143538095,2080,2080,2080,2080,0
|
|
20240730,180900,143538095,2080,2080,2080,2080,0
|
|
20240730,180800,143538095,2080,2080,2080,2080,0
|
|
20240730,180700,143538095,2080,2080,2080,2080,0
|
|
20240730,180600,143538095,2080,2080,2080,2080,0
|
|
20240730,180500,143538095,2080,2080,2080,2080,0
|
|
20240730,180400,143538095,2080,2080,2080,2080,0
|
|
20240730,180300,143538095,2080,2080,2080,2080,0
|
|
20240730,180200,143538095,2080,2080,2080,2080,0
|
|
20240730,180100,143538095,2080,2080,2080,2080,0
|
|
20240730,180000,143538095,2080,2080,2080,2080,0
|
|
20240730,175900,143538095,2080,2080,2080,2080,0
|
|
20240730,175800,143538095,2080,2080,2080,2080,0
|
|
20240730,175700,143538095,2080,2080,2080,2080,0
|
|
20240730,175600,143538095,2080,2080,2080,2080,0
|
|
20240730,175500,143538095,2080,2080,2080,2080,0
|
|
20240730,175400,143538095,2080,2080,2080,2080,0
|
|
20240730,175300,143538095,2080,2080,2080,2080,0
|
|
20240730,175200,143538095,2080,2080,2080,2080,0
|
|
20240730,175100,143538095,2080,2080,2080,2080,0
|
|
20240730,175000,143538095,2080,2080,2080,2080,0
|
|
20240730,174900,143538095,2080,2080,2080,2080,0
|
|
20240730,174800,143538095,2080,2080,2080,2080,0
|
|
20240730,174700,143538095,2080,2080,2080,2080,2617
|
|
20240730,174600,143538095,2080,2080,2080,2080,0
|
|
20240730,174500,143538095,2080,2080,2080,2080,0
|
|
20240730,174400,143538095,2080,2080,2080,2080,0
|
|
20240730,174300,143538095,2080,2080,2080,2080,0
|
|
20240730,174200,143538095,2080,2080,2080,2080,0
|
|
20240730,174100,143538095,2080,2080,2080,2080,0
|
|
20240730,174000,143538095,2080,2080,2080,2080,0
|
|
20240730,173900,143538095,2080,2080,2080,2080,0
|
|
20240730,173800,143538095,2080,2080,2080,2080,0
|
|
20240730,173700,143538095,2080,2080,2080,2080,0
|
|
20240730,173600,143538095,2080,2080,2080,2080,0
|
|
20240730,173500,143538095,2080,2080,2080,2080,0
|
|
20240730,173400,143538095,2080,2080,2080,2080,0
|
|
20240730,173300,143538095,2080,2080,2080,2080,0
|
|
20240730,173200,143538095,2080,2080,2080,2080,0
|
|
20240730,173100,143538095,2080,2080,2080,2080,0
|
|
20240730,173000,143538095,2080,2080,2080,2080,0
|
|
20240730,172900,143538095,2080,2080,2080,2080,0
|
|
20240730,172800,143538095,2080,2080,2080,2080,0
|
|
20240730,172700,143538095,2080,2080,2080,2080,0
|
|
20240730,172600,143538095,2080,2080,2080,2080,0
|
|
20240730,172500,143538095,2080,2080,2080,2080,0
|
|
20240730,172400,143538095,2080,2080,2080,2080,0
|
|
20240730,172300,143538095,2080,2080,2080,2080,0
|
|
20240730,172200,143538095,2080,2080,2080,2080,0
|
|
20240730,172100,143538095,2080,2080,2080,2080,0
|
|
20240730,172000,143538095,2080,2080,2080,2080,0
|
|
20240730,171900,143538095,2080,2080,2080,2080,0
|
|
20240730,171800,143538095,2080,2080,2080,2080,0
|
|
20240730,171700,143538095,2080,2080,2080,2080,2617
|
|
20240730,171600,143538095,2080,2080,2080,2080,0
|
|
20240730,171500,143538095,2080,2080,2080,2080,0
|
|
20240730,171400,143538095,2080,2080,2080,2080,0
|
|
20240730,171300,143538095,2080,2080,2080,2080,0
|
|
20240730,171200,143538095,2080,2080,2080,2080,0
|
|
20240730,171100,143538095,2080,2080,2080,2080,0
|
|
20240730,171000,143538095,2080,2080,2080,2080,0
|
|
20240730,170900,143538095,2080,2080,2080,2080,0
|
|
20240730,170800,143538095,2080,2080,2080,2080,0
|
|
20240730,170700,143538095,2080,2080,2080,2080,0
|
|
20240730,170600,143538095,2080,2080,2080,2080,0
|
|
20240730,170500,143538095,2080,2080,2080,2080,0
|
|
20240730,170400,143538095,2080,2080,2080,2080,0
|
|
20240730,170300,143538095,2080,2080,2080,2080,0
|
|
20240730,170200,143538095,2080,2080,2080,2080,0
|
|
20240730,170100,143538095,2080,2080,2080,2080,0
|
|
20240730,170000,143538095,2080,2080,2080,2080,0
|
|
20240730,165900,143538095,2080,2080,2080,2080,0
|
|
20240730,165800,143538095,2080,2080,2080,2080,0
|
|
20240730,165700,143538095,2080,2080,2080,2080,0
|
|
20240730,165600,143538095,2080,2080,2080,2080,0
|
|
20240730,165500,143538095,2080,2080,2080,2080,0
|
|
20240730,165400,143538095,2080,2080,2080,2080,0
|
|
20240730,165300,143538095,2080,2080,2080,2080,0
|
|
20240730,165200,143538095,2080,2080,2080,2080,0
|
|
20240730,165100,143538095,2080,2080,2080,2080,0
|
|
20240730,165000,143538095,2080,2080,2080,2080,0
|
|
20240730,164900,143538095,2080,2080,2080,2080,0
|
|
20240730,164800,143538095,2080,2080,2080,2080,0
|
|
20240730,164700,143538095,2080,2080,2080,2080,2617
|
|
20240730,164600,143538095,2080,2080,2080,2080,0
|
|
20240730,164500,143538095,2080,2080,2080,2080,0
|
|
20240730,164400,143538095,2080,2080,2080,2080,0
|
|
20240730,164300,143538095,2080,2080,2080,2080,0
|
|
20240730,164200,143538095,2080,2080,2080,2080,0
|
|
20240730,164100,143538095,2080,2080,2080,2080,0
|
|
20240730,164000,143538095,2080,2080,2080,2080,0
|
|
20240730,163900,143538095,2080,2080,2080,2080,0
|
|
20240730,163800,143538095,2080,2080,2080,2080,0
|
|
20240730,163700,143538095,2080,2080,2080,2080,0
|
|
20240730,163600,143538095,2080,2080,2080,2080,0
|
|
20240730,163500,143538095,2080,2080,2080,2080,0
|
|
20240730,163400,143538095,2080,2080,2080,2080,0
|
|
20240730,163300,143538095,2080,2080,2080,2080,0
|
|
20240730,163200,143538095,2080,2080,2080,2080,0
|
|
20240730,163100,143538095,2080,2080,2080,2080,0
|
|
20240730,163000,143538095,2080,2080,2080,2080,0
|
|
20240730,162900,143538095,2080,2080,2080,2080,0
|
|
20240730,162800,143538095,2080,2080,2080,2080,0
|
|
20240730,162700,143538095,2080,2080,2080,2080,0
|
|
20240730,162600,143538095,2080,2080,2080,2080,0
|
|
20240730,162500,143538095,2080,2080,2080,2080,0
|
|
20240730,162400,143538095,2080,2080,2080,2080,0
|
|
20240730,162300,143538095,2080,2080,2080,2080,0
|
|
20240730,162200,143538095,2080,2080,2080,2080,0
|
|
20240730,162100,143538095,2080,2080,2080,2080,0
|
|
20240730,162000,143538095,2080,2080,2080,2080,0
|
|
20240730,161900,143538095,2080,2080,2080,2080,0
|
|
20240730,161800,143538095,2080,2080,2080,2080,0
|
|
20240730,161700,143538095,2080,2080,2080,2080,2617
|
|
20240730,161600,143538095,2080,2080,2080,2080,0
|
|
20240730,161500,143538095,2080,2080,2080,2080,0
|
|
20240730,161400,143538095,2080,2080,2080,2080,0
|
|
20240730,161300,143538095,2080,2080,2080,2080,0
|
|
20240730,161200,143538095,2080,2080,2080,2080,0
|
|
20240730,161100,143538095,2080,2080,2080,2080,0
|
|
20240730,161000,143538095,2080,2080,2080,2080,0
|
|
20240730,160900,143538095,2080,2080,2080,2080,0
|
|
20240730,160800,143538095,2080,2080,2080,2080,0
|
|
20240730,160700,143538095,2080,2080,2080,2080,0
|
|
20240730,160600,143538095,2080,2080,2080,2080,0
|
|
20240730,160500,143538095,2080,2080,2080,2080,0
|
|
20240730,160400,143538095,2080,2080,2080,2080,0
|
|
20240730,160300,143538095,2080,2080,2080,2080,0
|
|
20240730,160200,143538095,2080,2080,2080,2080,0
|
|
20240730,160100,143538095,2080,2080,2080,2080,0
|
|
20240730,160000,143538095,2080,2080,2080,2080,0
|
|
20240730,155900,143538095,2080,2080,2080,2080,0
|
|
20240730,155800,143538095,2080,2080,2080,2080,0
|
|
20240730,155700,143538095,2080,2080,2080,2080,0
|
|
20240730,155600,143538095,2080,2080,2080,2080,0
|
|
20240730,155500,143538095,2080,2080,2080,2080,0
|
|
20240730,155400,143538095,2080,2080,2080,2080,0
|
|
20240730,155300,143538095,2080,2080,2080,2080,0
|
|
20240730,155200,143538095,2080,2080,2080,2080,0
|
|
20240730,155100,143538095,2080,2080,2080,2080,0
|
|
20240730,155000,143538095,2080,2080,2080,2080,0
|
|
20240730,154900,143538095,2080,2080,2080,2080,0
|
|
20240730,154800,143538095,2080,2080,2080,2080,0
|
|
20240730,154700,143538095,2080,2080,2080,2080,2617
|
|
20240730,154600,143538095,2080,2080,2080,2080,0
|
|
20240730,154500,143538095,2080,2080,2080,2080,0
|
|
20240730,154400,143538095,2080,2080,2080,2080,0
|
|
20240730,154300,143538095,2080,2080,2080,2080,0
|
|
20240730,154200,143538095,2080,2080,2080,2080,0
|
|
20240730,154100,143538095,2080,2080,2080,2080,0
|
|
20240730,154000,143538095,2080,2080,2080,2080,0
|
|
20240730,153900,143538095,2080,2080,2080,2080,0
|
|
20240730,153800,143538095,2080,2080,2080,2080,0
|
|
20240730,153700,143538095,2080,2080,2080,2080,0
|
|
20240730,153600,143538095,2080,2080,2080,2080,0
|
|
20240730,153500,143538095,2080,2080,2080,2080,0
|
|
20240730,153400,143538095,2080,2080,2080,2080,0
|
|
20240730,153300,143538095,2080,2080,2080,2080,0
|
|
20240730,153200,143538095,2080,2080,2080,2080,0
|
|
20240730,153100,143538095,2080,2080,2080,2080,0
|
|
20240730,153000,143538095,2080,2080,2080,2080,2617
|
|
20240730,152900,138094735,2080,2080,2080,2080,0
|
|
20240730,152800,138094735,2080,2080,2080,2080,0
|
|
20240730,152700,138094735,2080,2080,2080,2080,0
|
|
20240730,152600,138094735,2080,2080,2080,2080,0
|
|
20240730,152500,138094735,2080,2080,2080,2080,0
|
|
20240730,152400,138094735,2080,2080,2080,2080,0
|
|
20240730,152300,138094735,2080,2080,2080,2080,0
|
|
20240730,152200,138094735,2080,2080,2080,2080,0
|
|
20240730,152100,138094735,2080,2080,2080,2080,0
|
|
20240730,152000,138094735,2080,2080,2080,2080,0
|
|
20240730,151900,138094735,2080,2085,2085,2080,3188
|
|
20240730,151800,131454345,2085,2085,2090,2085,1622
|
|
20240730,151700,128067425,2090,2085,2090,2085,230
|
|
20240730,151600,127587825,2085,2085,2085,2085,1682
|
|
20240730,151500,124080855,2085,2085,2085,2085,590
|
|
20240730,151400,122850705,2090,2090,2090,2090,251
|
|
20240730,151300,122326115,2090,2090,2090,2090,57
|
|
20240730,151200,122206985,2090,2090,2090,2090,3746
|
|
20240730,151100,114377845,2090,2090,2090,2090,0
|
|
20240730,151000,114377845,2090,2090,2090,2090,1000
|
|
20240730,150900,112287845,2095,2095,2095,2095,70
|
|
20240730,150800,112141195,2095,2095,2095,2095,0
|
|
20240730,150700,112141195,2095,2095,2095,2095,10
|
|
20240730,150600,112120245,2095,2095,2095,2095,20
|
|
20240730,150500,112078345,2095,2095,2095,2095,20
|
|
20240730,150400,112036445,2095,2095,2095,2095,17
|
|
20240730,150300,112000830,2090,2090,2090,2090,13
|
|
20240730,150200,111973660,2095,2095,2095,2095,105
|
|
20240730,150100,111753685,2095,2095,2095,2095,475
|
|
20240730,150000,110758560,2090,2090,2090,2090,15
|
|
20240730,145900,110727210,2090,2090,2090,2090,0
|
|
20240730,145800,110727210,2090,2090,2090,2090,1
|
|
20240730,145700,110725120,2095,2095,2095,2095,0
|
|
20240730,145600,110725120,2095,2095,2095,2095,0
|
|
20240730,145500,110725120,2095,2095,2095,2095,0
|
|
20240730,145400,110725120,2095,2095,2095,2095,0
|
|
20240730,145300,110725120,2095,2095,2095,2095,0
|
|
20240730,145200,110725120,2095,2095,2095,2095,77
|
|
20240730,145100,110563805,2095,2095,2095,2095,4
|
|
20240730,145000,110555425,2095,2095,2095,2095,2177
|
|
20240730,144900,105994610,2095,2095,2095,2095,0
|
|
20240730,144800,105994610,2095,2100,2100,2095,13
|
|
20240730,144700,105967325,2100,2100,2100,2100,0
|
|
20240730,144600,105967325,2100,2100,2100,2100,0
|
|
20240730,144500,105967325,2100,2100,2100,2100,0
|
|
20240730,144400,105967325,2100,2100,2100,2100,0
|
|
20240730,144300,105967325,2100,2100,2100,2100,2
|
|
20240730,144200,105963125,2100,2100,2100,2100,10
|
|
20240730,144100,105942125,2100,2100,2100,2100,0
|
|
20240730,144000,105942125,2100,2095,2100,2095,687
|
|
20240730,143900,104502850,2095,2095,2095,2095,100
|
|
20240730,143800,104293350,2095,2095,2095,2095,1
|
|
20240730,143700,104291255,2095,2095,2095,2095,4
|
|
20240730,143600,104282875,2095,2095,2095,2095,0
|
|
20240730,143500,104282875,2095,2095,2095,2095,0
|
|
20240730,143400,104282875,2095,2090,2095,2090,1001
|
|
20240730,143300,102185785,2095,2095,2095,2095,2311
|
|
20240730,143200,97344240,2095,2095,2095,2095,0
|
|
20240730,143100,97344240,2095,2095,2095,2095,0
|
|
20240730,143000,97344240,2095,2095,2100,2095,2066
|
|
20240730,142900,93015750,2095,2095,2095,2095,0
|
|
20240730,142800,93015750,2095,2095,2095,2095,383
|
|
20240730,142700,92213365,2090,2090,2090,2090,0
|
|
20240730,142600,92213365,2090,2090,2090,2090,1
|
|
20240730,142500,92211275,2095,2095,2095,2095,1000
|
|
20240730,142400,90116275,2100,2100,2100,2100,0
|
|
20240730,142300,90116275,2100,2100,2100,2100,0
|
|
20240730,142200,90116275,2100,2100,2100,2100,0
|
|
20240730,142100,90116275,2100,2100,2100,2100,0
|
|
20240730,142000,90116275,2100,2100,2100,2100,0
|
|
20240730,141900,90116275,2100,2100,2100,2100,0
|
|
20240730,141800,90116275,2100,2100,2100,2100,18
|
|
20240730,141700,90078475,2095,2095,2095,2095,0
|
|
20240730,141600,90078475,2095,2095,2095,2095,944
|
|
20240730,141500,88100795,2100,2100,2100,2100,0
|
|
20240730,141400,88100795,2100,2100,2100,2100,0
|
|
20240730,141300,88100795,2100,2100,2100,2100,0
|
|
20240730,141200,88100795,2100,2100,2100,2100,0
|
|
20240730,141100,88100795,2100,2100,2100,2100,0
|
|
20240730,141000,88100795,2100,2100,2100,2100,0
|
|
20240730,140900,88100795,2100,2100,2100,2100,1
|
|
20240730,140800,88098695,2100,2100,2100,2100,0
|
|
20240730,140700,88098695,2100,2100,2100,2100,0
|
|
20240730,140600,88098695,2100,2100,2100,2100,0
|
|
20240730,140500,88098695,2100,2100,2100,2100,0
|
|
20240730,140400,88098695,2100,2100,2100,2100,0
|
|
20240730,140300,88098695,2100,2100,2100,2100,2
|
|
20240730,140200,88094495,2095,2095,2095,2095,0
|
|
20240730,140100,88094495,2095,2100,2100,2095,3372
|
|
20240730,140000,81018295,2110,2110,2110,2110,0
|
|
20240730,135900,81018295,2110,2110,2110,2110,0
|
|
20240730,135800,81018295,2110,2110,2110,2110,29
|
|
20240730,135700,80957105,2110,2110,2110,2110,0
|
|
20240730,135600,80957105,2110,2110,2110,2110,0
|
|
20240730,135500,80957105,2110,2110,2110,2110,0
|
|
20240730,135400,80957105,2110,2110,2110,2110,0
|
|
20240730,135300,80957105,2110,2110,2110,2110,0
|
|
20240730,135200,80957105,2110,2110,2110,2110,0
|
|
20240730,135100,80957105,2110,2110,2110,2110,0
|
|
20240730,135000,80957105,2110,2110,2110,2110,0
|
|
20240730,134900,80957105,2110,2110,2110,2110,0
|
|
20240730,134800,80957105,2110,2110,2110,2110,0
|
|
20240730,134700,80957105,2110,2110,2110,2110,0
|
|
20240730,134600,80957105,2110,2110,2110,2110,0
|
|
20240730,134500,80957105,2110,2110,2110,2110,1
|
|
20240730,134400,80954995,2110,2110,2110,2110,0
|
|
20240730,134300,80954995,2110,2110,2110,2110,0
|
|
20240730,134200,80954995,2110,2110,2110,2110,0
|
|
20240730,134100,80954995,2110,2110,2110,2110,15
|
|
20240730,134000,80923345,2110,2110,2110,2110,0
|
|
20240730,133900,80923345,2110,2110,2110,2110,0
|
|
20240730,133800,80923345,2110,2110,2110,2110,0
|
|
20240730,133700,80923345,2110,2110,2110,2110,0
|
|
20240730,133600,80923345,2110,2110,2110,2110,0
|
|
20240730,133500,80923345,2110,2110,2110,2110,0
|
|
20240730,133400,80923345,2110,2110,2110,2110,0
|
|
20240730,133300,80923345,2110,2110,2110,2110,0
|
|
20240730,133200,80923345,2110,2110,2110,2110,0
|
|
20240730,133100,80923345,2110,2110,2110,2110,0
|
|
20240730,133000,80923345,2110,2110,2110,2110,0
|
|
20240730,132900,80923345,2110,2110,2110,2110,0
|
|
20240730,132800,80923345,2110,2110,2110,2110,0
|
|
20240730,132700,80923345,2110,2110,2110,2110,0
|
|
20240730,132600,80923345,2110,2110,2110,2110,0
|
|
20240730,132500,80923345,2110,2110,2110,2110,0
|
|
20240730,132400,80923345,2110,2110,2110,2110,1
|
|
20240730,132300,80921235,2100,2100,2100,2100,0
|
|
20240730,132200,80921235,2100,2100,2100,2100,0
|
|
20240730,132100,80921235,2100,2100,2100,2100,0
|
|
20240730,132000,80921235,2100,2100,2100,2100,0
|
|
20240730,131900,80921235,2100,2100,2100,2100,0
|
|
20240730,131800,80921235,2100,2105,2105,2100,661
|
|
20240730,131700,79533130,2105,2105,2105,2105,0
|
|
20240730,131600,79533130,2105,2105,2105,2105,0
|
|
20240730,131500,79533130,2105,2100,2110,2100,633
|
|
20240730,131400,78203730,2100,2100,2100,2100,0
|
|
20240730,131300,78203730,2100,2100,2100,2100,0
|
|
20240730,131200,78203730,2100,2100,2100,2100,0
|
|
20240730,131100,78203730,2100,2100,2100,2100,0
|
|
20240730,131000,78203730,2100,2100,2100,2100,0
|
|
20240730,130900,78203730,2100,2100,2100,2100,0
|
|
20240730,130800,78203730,2100,2100,2100,2100,0
|
|
20240730,130700,78203730,2100,2105,2105,2100,5000
|
|
20240730,130600,67691810,2105,2105,2105,2105,0
|
|
20240730,130500,67691810,2105,2105,2105,2105,0
|
|
20240730,130400,67691810,2105,2105,2105,2105,0
|
|
20240730,130300,67691810,2105,2105,2105,2105,0
|
|
20240730,130200,67691810,2105,2105,2105,2105,0
|
|
20240730,130100,67691810,2105,2105,2105,2105,0
|
|
20240730,130000,67691810,2105,2105,2105,2105,0
|
|
20240730,125900,67691810,2105,2105,2105,2105,0
|
|
20240730,125800,67691810,2105,2105,2105,2105,0
|
|
20240730,125700,67691810,2105,2105,2105,2105,840
|
|
20240730,125600,65923610,2105,2105,2105,2105,12
|
|
20240730,125500,65898350,2105,2105,2105,2105,17
|
|
20240730,125400,65862565,2105,2105,2105,2105,0
|
|
20240730,125300,65862565,2105,2105,2105,2105,0
|
|
20240730,125200,65862565,2105,2105,2105,2105,15
|
|
20240730,125100,65830990,2105,2105,2105,2105,33
|
|
20240730,125000,65761525,2105,2105,2105,2105,0
|
|
20240730,124900,65761525,2105,2105,2105,2105,0
|
|
20240730,124800,65761525,2105,2105,2105,2105,6
|
|
20240730,124700,65748895,2105,2105,2105,2105,20
|
|
20240730,124600,65706795,2100,2100,2100,2100,40
|
|
20240730,124500,65622795,2105,2105,2105,2105,0
|
|
20240730,124400,65622795,2105,2105,2105,2105,50
|
|
20240730,124300,65517545,2105,2105,2105,2105,30
|
|
20240730,124200,65454395,2100,2100,2100,2100,0
|
|
20240730,124100,65454395,2100,2100,2100,2100,0
|
|
20240730,124000,65454395,2100,2100,2100,2100,0
|
|
20240730,123900,65454395,2100,2100,2100,2100,0
|
|
20240730,123800,65454395,2100,2100,2100,2100,0
|
|
20240730,123700,65454395,2100,2100,2100,2100,0
|
|
20240730,123600,65454395,2100,2100,2100,2100,700
|
|
20240730,123500,63984395,2100,2100,2100,2100,0
|
|
20240730,123400,63984395,2100,2100,2100,2100,0
|
|
20240730,123300,63984395,2100,2100,2100,2100,0
|
|
20240730,123200,63984395,2100,2100,2100,2100,450
|
|
20240730,123100,63039395,2105,2105,2105,2105,0
|
|
20240730,123000,63039395,2105,2105,2105,2105,0
|
|
20240730,122900,63039395,2105,2105,2105,2105,0
|
|
20240730,122800,63039395,2105,2100,2105,2100,6
|
|
20240730,122700,63026770,2100,2100,2100,2100,504
|
|
20240730,122600,61968370,2100,2100,2100,2100,1
|
|
20240730,122500,61966270,2100,2100,2100,2100,0
|
|
20240730,122400,61966270,2100,2100,2100,2100,0
|
|
20240730,122300,61966270,2100,2100,2100,2100,400
|
|
20240730,122200,61126270,2100,2100,2100,2100,396
|
|
20240730,122100,60294670,2100,2100,2100,2100,10
|
|
20240730,122000,60273670,2105,2105,2105,2105,18
|
|
20240730,121900,60235780,2100,2100,2100,2100,0
|
|
20240730,121800,60235780,2100,2100,2100,2100,0
|
|
20240730,121700,60235780,2100,2100,2100,2100,0
|
|
20240730,121600,60235780,2100,2100,2100,2100,0
|
|
20240730,121500,60235780,2100,2100,2100,2100,242
|
|
20240730,121400,59727580,2100,2100,2100,2100,0
|
|
20240730,121300,59727580,2100,2100,2100,2100,0
|
|
20240730,121200,59727580,2100,2100,2100,2100,0
|
|
20240730,121100,59727580,2100,2100,2100,2100,0
|
|
20240730,121000,59727580,2100,2100,2100,2100,0
|
|
20240730,120900,59727580,2100,2100,2100,2100,1000
|
|
20240730,120800,57627580,2095,2095,2095,2095,0
|
|
20240730,120700,57627580,2095,2095,2095,2095,100
|
|
20240730,120600,57418080,2105,2105,2105,2105,0
|
|
20240730,120500,57418080,2105,2105,2105,2105,100
|
|
20240730,120400,57207580,2105,2095,2105,2095,1471
|
|
20240730,120300,54125605,2100,2100,2100,2100,0
|
|
20240730,120200,54125605,2100,2100,2100,2100,0
|
|
20240730,120100,54125605,2100,2100,2100,2100,264
|
|
20240730,120000,53571205,2100,2100,2100,2100,0
|
|
20240730,115900,53571205,2100,2100,2100,2100,2
|
|
20240730,115800,53567005,2100,2100,2100,2100,0
|
|
20240730,115700,53567005,2100,2100,2100,2100,0
|
|
20240730,115600,53567005,2100,2100,2100,2100,32
|
|
20240730,115500,53499805,2100,2100,2100,2100,1665
|
|
20240730,115400,50003305,2105,2105,2105,2105,0
|
|
20240730,115300,50003305,2105,2105,2105,2105,0
|
|
20240730,115200,50003305,2105,2105,2105,2105,0
|
|
20240730,115100,50003305,2105,2105,2105,2105,0
|
|
20240730,115000,50003305,2105,2105,2105,2105,4
|
|
20240730,114900,49994885,2100,2100,2100,2100,0
|
|
20240730,114800,49994885,2100,2100,2100,2100,0
|
|
20240730,114700,49994885,2100,2100,2100,2100,0
|
|
20240730,114600,49994885,2100,2100,2100,2100,0
|
|
20240730,114500,49994885,2100,2100,2100,2100,4
|
|
20240730,114400,49986485,2110,2110,2110,2110,18
|
|
20240730,114300,49948505,2100,2100,2100,2100,0
|
|
20240730,114200,49948505,2100,2100,2100,2100,445
|
|
20240730,114100,49014005,2105,2105,2105,2105,0
|
|
20240730,114000,49014005,2105,2105,2105,2105,0
|
|
20240730,113900,49014005,2105,2105,2105,2105,0
|
|
20240730,113800,49014005,2105,2105,2105,2105,0
|
|
20240730,113700,49014005,2105,2105,2105,2105,265
|
|
20240730,113600,48456180,2105,2105,2105,2105,0
|
|
20240730,113500,48456180,2105,2105,2105,2105,10
|
|
20240730,113400,48435130,2100,2105,2105,2100,761
|
|
20240730,113300,46836980,2105,2105,2110,2105,1881
|
|
20240730,113200,42877375,2110,2110,2110,2110,0
|
|
20240730,113100,42877375,2110,2115,2115,2110,2323
|
|
20240730,113000,37975825,2120,2120,2120,2120,0
|
|
20240730,112900,37975825,2120,2120,2120,2120,0
|
|
20240730,112800,37975825,2120,2120,2120,2120,0
|
|
20240730,112700,37975825,2120,2120,2120,2120,100
|
|
20240730,112600,37763825,2120,2120,2120,2120,136
|
|
20240730,112500,37475505,2115,2115,2115,2115,99
|
|
20240730,112400,37266120,2115,2115,2115,2115,10
|
|
20240730,112300,37244970,2115,2115,2115,2115,5
|
|
20240730,112200,37234395,2115,2115,2115,2115,5
|
|
20240730,112100,37223820,2115,2115,2115,2115,17
|
|
20240730,112000,37187865,2110,2110,2110,2110,30
|
|
20240730,111900,37124565,2110,2110,2110,2110,0
|
|
20240730,111800,37124565,2110,2110,2110,2110,17
|
|
20240730,111700,37088695,2115,2115,2115,2115,0
|
|
20240730,111600,37088695,2115,2115,2115,2115,8
|
|
20240730,111500,37071775,2110,2110,2110,2110,0
|
|
20240730,111400,37071775,2110,2110,2110,2110,0
|
|
20240730,111300,37071775,2110,2110,2110,2110,0
|
|
20240730,111200,37071775,2110,2110,2110,2110,0
|
|
20240730,111100,37071775,2110,2110,2110,2110,0
|
|
20240730,111000,37071775,2110,2110,2110,2110,0
|
|
20240730,110900,37071775,2110,2110,2110,2110,0
|
|
20240730,110800,37071775,2110,2110,2110,2110,0
|
|
20240730,110700,37071775,2110,2110,2110,2110,0
|
|
20240730,110600,37071775,2110,2110,2110,2110,1
|
|
20240730,110500,37069665,2110,2110,2110,2110,0
|
|
20240730,110400,37069665,2110,2110,2110,2110,0
|
|
20240730,110300,37069665,2110,2110,2110,2110,8
|
|
20240730,110200,37052785,2110,2110,2110,2110,0
|
|
20240730,110100,37052785,2110,2110,2110,2110,0
|
|
20240730,110000,37052785,2110,2110,2110,2110,0
|
|
20240730,105900,37052785,2110,2110,2110,2110,0
|
|
20240730,105800,37052785,2110,2110,2110,2110,0
|
|
20240730,105700,37052785,2110,2110,2110,2110,0
|
|
20240730,105600,37052785,2110,2110,2110,2110,0
|
|
20240730,105500,37052785,2110,2110,2110,2110,0
|
|
20240730,105400,37052785,2110,2110,2110,2110,0
|
|
20240730,105300,37052785,2110,2110,2110,2110,9
|
|
20240730,105200,37033795,2110,2110,2110,2110,0
|
|
20240730,105100,37033795,2110,2110,2110,2110,0
|
|
20240730,105000,37033795,2110,2110,2110,2110,1214
|
|
20240730,104900,34472255,2110,2110,2110,2110,0
|
|
20240730,104800,34472255,2110,2110,2110,2110,0
|
|
20240730,104700,34472255,2110,2110,2110,2110,1
|
|
20240730,104600,34470145,2115,2115,2115,2115,0
|
|
20240730,104500,34470145,2115,2115,2115,2115,0
|
|
20240730,104400,34470145,2115,2115,2115,2115,0
|
|
20240730,104300,34470145,2115,2115,2115,2115,0
|
|
20240730,104200,34470145,2115,2115,2115,2115,0
|
|
20240730,104100,34470145,2115,2115,2115,2115,0
|
|
20240730,104000,34470145,2115,2115,2115,2115,25
|
|
20240730,103900,34417270,2115,2115,2115,2115,0
|
|
20240730,103800,34417270,2115,2115,2115,2115,204
|
|
20240730,103700,33985810,2115,2115,2115,2115,0
|
|
20240730,103600,33985810,2115,2115,2115,2115,0
|
|
20240730,103500,33985810,2115,2115,2115,2115,0
|
|
20240730,103400,33985810,2115,2115,2115,2115,139
|
|
20240730,103300,33691825,2115,2115,2115,2115,8
|
|
20240730,103200,33674905,2115,2115,2115,2115,0
|
|
20240730,103100,33674905,2115,2115,2115,2115,0
|
|
20240730,103000,33674905,2115,2115,2115,2115,0
|
|
20240730,102900,33674905,2115,2115,2115,2115,34
|
|
20240730,102800,33602995,2115,2115,2115,2115,0
|
|
20240730,102700,33602995,2115,2115,2115,2115,0
|
|
20240730,102600,33602995,2115,2115,2115,2115,0
|
|
20240730,102500,33602995,2115,2115,2115,2115,0
|
|
20240730,102400,33602995,2115,2115,2115,2115,4
|
|
20240730,102300,33594535,2115,2115,2115,2115,0
|
|
20240730,102200,33594535,2115,2115,2115,2115,0
|
|
20240730,102100,33594535,2115,2115,2115,2115,0
|
|
20240730,102000,33594535,2115,2115,2115,2115,0
|
|
20240730,101900,33594535,2115,2115,2115,2115,0
|
|
20240730,101800,33594535,2115,2115,2115,2115,0
|
|
20240730,101700,33594535,2115,2115,2115,2115,0
|
|
20240730,101600,33594535,2115,2115,2115,2115,10
|
|
20240730,101500,33573385,2120,2120,2120,2120,0
|
|
20240730,101400,33573385,2120,2120,2120,2120,0
|
|
20240730,101300,33573385,2120,2120,2120,2120,0
|
|
20240730,101200,33573385,2120,2110,2120,2110,324
|
|
20240730,101100,32889305,2110,2110,2110,2110,17
|
|
20240730,101000,32853435,2110,2110,2110,2110,30
|
|
20240730,100900,32790135,2110,2110,2110,2110,0
|
|
20240730,100800,32790135,2110,2120,2120,2110,1742
|
|
20240730,100700,29112035,2120,2120,2120,2120,0
|
|
20240730,100600,29112035,2120,2120,2120,2120,0
|
|
20240730,100500,29112035,2120,2120,2120,2120,0
|
|
20240730,100400,29112035,2120,2120,2120,2120,0
|
|
20240730,100300,29112035,2120,2120,2120,2120,2
|
|
20240730,100200,29107795,2120,2120,2120,2120,0
|
|
20240730,100100,29107795,2120,2120,2120,2120,600
|
|
20240730,100000,27835795,2120,2120,2120,2120,4
|
|
20240730,095900,27827315,2120,2120,2120,2120,0
|
|
20240730,095800,27827315,2120,2120,2120,2120,1
|
|
20240730,095700,27825195,2120,2120,2120,2120,0
|
|
20240730,095600,27825195,2120,2120,2120,2120,11
|
|
20240730,095500,27801875,2120,2115,2120,2115,183
|
|
20240730,095400,27414680,2110,2110,2110,2110,23
|
|
20240730,095300,27366150,2115,2115,2115,2115,512
|
|
20240730,095200,26283270,2115,2115,2115,2115,0
|
|
20240730,095100,26283270,2115,2115,2115,2115,47
|
|
20240730,095000,26183865,2115,2115,2115,2115,414
|
|
20240730,094900,25308255,2130,2130,2130,2130,0
|
|
20240730,094800,25308255,2130,2130,2130,2130,0
|
|
20240730,094700,25308255,2130,2125,2130,2125,2
|
|
20240730,094600,25304000,2130,2130,2130,2130,0
|
|
20240730,094500,25304000,2130,2130,2130,2130,0
|
|
20240730,094400,25304000,2130,2130,2130,2130,5
|
|
20240730,094300,25293350,2130,2130,2130,2130,0
|
|
20240730,094200,25293350,2130,2130,2130,2130,0
|
|
20240730,094100,25293350,2130,2130,2130,2130,50
|
|
20240730,094000,25186850,2130,2130,2130,2130,0
|
|
20240730,093900,25186850,2130,2130,2130,2130,500
|
|
20240730,093800,24121850,2130,2130,2130,2130,5
|
|
20240730,093700,24111200,2130,2130,2130,2130,0
|
|
20240730,093600,24111200,2130,2115,2130,2115,2
|
|
20240730,093500,24106955,2120,2120,2120,2120,0
|
|
20240730,093400,24106955,2120,2115,2120,2115,1682
|
|
20240730,093300,20549520,2115,2115,2115,2115,30
|
|
20240730,093200,20486070,2120,2120,2120,2120,0
|
|
20240730,093100,20486070,2120,2120,2120,2120,0
|
|
20240730,093000,20486070,2120,2120,2120,2120,451
|
|
20240730,092900,19529950,2135,2135,2135,2135,42
|
|
20240730,092800,19440280,2125,2125,2125,2125,0
|
|
20240730,092700,19440280,2125,2125,2125,2125,1710
|
|
20240730,092600,15806530,2135,2135,2135,2135,1
|
|
20240730,092500,15804395,2125,2125,2125,2125,0
|
|
20240730,092400,15804395,2125,2125,2125,2125,0
|
|
20240730,092300,15804395,2125,2125,2125,2125,0
|
|
20240730,092200,15804395,2125,2125,2125,2125,0
|
|
20240730,092100,15804395,2125,2125,2125,2125,0
|
|
20240730,092000,15804395,2125,2125,2125,2125,313
|
|
20240730,091900,15139270,2125,2125,2125,2125,579
|
|
20240730,091800,13908895,2130,2130,2130,2130,0
|
|
20240730,091700,13908895,2130,2140,2140,2130,110
|
|
20240730,091600,13674585,2140,2140,2140,2140,0
|
|
20240730,091500,13674585,2140,2140,2140,2140,0
|
|
20240730,091400,13674585,2140,2140,2140,2140,0
|
|
20240730,091300,13674585,2140,2130,2140,2130,61
|
|
20240730,091200,13544640,2135,2135,2135,2135,0
|
|
20240730,091100,13544640,2135,2135,2135,2135,200
|
|
20240730,091000,13117640,2135,2135,2135,2135,20
|
|
20240730,090900,13074940,2140,2140,2140,2140,20
|
|
20240730,090800,13032140,2140,2140,2140,2140,0
|
|
20240730,090700,13032140,2140,2140,2140,2140,0
|
|
20240730,090600,13032140,2140,2140,2140,2140,0
|
|
20240730,090500,13032140,2140,2140,2140,2140,63
|
|
20240730,090400,12897320,2140,2140,2140,2140,470
|
|
20240730,090300,11891520,2120,2160,2160,2120,2042
|
|
20240730,090200,7544335,2160,2150,2160,2145,1655
|
|
20240730,090100,3971800,2180,2125,2220,2125,1256
|
|
20240730,090000,1235160,2120,2110,2120,2110,579
|