681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,201800,87804065,2085,2085,2085,2085,2430
|
|
20240731,201700,87804065,2085,2085,2085,2085,0
|
|
20240731,201600,87804065,2085,2085,2085,2085,0
|
|
20240731,201500,87804065,2085,2085,2085,2085,0
|
|
20240731,201400,87804065,2085,2085,2085,2085,0
|
|
20240731,201300,87804065,2085,2085,2085,2085,0
|
|
20240731,201200,87804065,2085,2085,2085,2085,0
|
|
20240731,201100,87804065,2085,2085,2085,2085,0
|
|
20240731,201000,87804065,2085,2085,2085,2085,0
|
|
20240731,200900,87804065,2085,2085,2085,2085,0
|
|
20240731,200800,87804065,2085,2085,2085,2085,0
|
|
20240731,200700,87804065,2085,2085,2085,2085,0
|
|
20240731,200600,87804065,2085,2085,2085,2085,0
|
|
20240731,200500,87804065,2085,2085,2085,2085,0
|
|
20240731,200400,87804065,2085,2085,2085,2085,0
|
|
20240731,200300,87804065,2085,2085,2085,2085,0
|
|
20240731,200200,87804065,2085,2085,2085,2085,0
|
|
20240731,200100,87804065,2085,2085,2085,2085,0
|
|
20240731,200000,87804065,2085,2085,2085,2085,0
|
|
20240731,195900,87804065,2085,2085,2085,2085,0
|
|
20240731,195800,87804065,2085,2085,2085,2085,0
|
|
20240731,195700,87804065,2085,2085,2085,2085,0
|
|
20240731,195600,87804065,2085,2085,2085,2085,0
|
|
20240731,195500,87804065,2085,2085,2085,2085,0
|
|
20240731,195400,87804065,2085,2085,2085,2085,0
|
|
20240731,195300,87804065,2085,2085,2085,2085,0
|
|
20240731,195200,87804065,2085,2085,2085,2085,0
|
|
20240731,195100,87804065,2085,2085,2085,2085,0
|
|
20240731,195000,87804065,2085,2085,2085,2085,0
|
|
20240731,194900,87804065,2085,2085,2085,2085,0
|
|
20240731,194800,87804065,2085,2085,2085,2085,2430
|
|
20240731,194700,87804065,2085,2085,2085,2085,0
|
|
20240731,194600,87804065,2085,2085,2085,2085,0
|
|
20240731,194500,87804065,2085,2085,2085,2085,0
|
|
20240731,194400,87804065,2085,2085,2085,2085,0
|
|
20240731,194300,87804065,2085,2085,2085,2085,0
|
|
20240731,194200,87804065,2085,2085,2085,2085,0
|
|
20240731,194100,87804065,2085,2085,2085,2085,0
|
|
20240731,194000,87804065,2085,2085,2085,2085,0
|
|
20240731,193900,87804065,2085,2085,2085,2085,0
|
|
20240731,193800,87804065,2085,2085,2085,2085,0
|
|
20240731,193700,87804065,2085,2085,2085,2085,0
|
|
20240731,193600,87804065,2085,2085,2085,2085,0
|
|
20240731,193500,87804065,2085,2085,2085,2085,0
|
|
20240731,193400,87804065,2085,2085,2085,2085,0
|
|
20240731,193300,87804065,2085,2085,2085,2085,0
|
|
20240731,193200,87804065,2085,2085,2085,2085,0
|
|
20240731,193100,87804065,2085,2085,2085,2085,0
|
|
20240731,193000,87804065,2085,2085,2085,2085,0
|
|
20240731,192900,87804065,2085,2085,2085,2085,0
|
|
20240731,192800,87804065,2085,2085,2085,2085,0
|
|
20240731,192700,87804065,2085,2085,2085,2085,0
|
|
20240731,192600,87804065,2085,2085,2085,2085,0
|
|
20240731,192500,87804065,2085,2085,2085,2085,0
|
|
20240731,192400,87804065,2085,2085,2085,2085,0
|
|
20240731,192300,87804065,2085,2085,2085,2085,0
|
|
20240731,192200,87804065,2085,2085,2085,2085,0
|
|
20240731,192100,87804065,2085,2085,2085,2085,0
|
|
20240731,192000,87804065,2085,2085,2085,2085,0
|
|
20240731,191900,87804065,2085,2085,2085,2085,0
|
|
20240731,191800,87804065,2085,2085,2085,2085,2430
|
|
20240731,191700,87804065,2085,2085,2085,2085,0
|
|
20240731,191600,87804065,2085,2085,2085,2085,0
|
|
20240731,191500,87804065,2085,2085,2085,2085,0
|
|
20240731,191400,87804065,2085,2085,2085,2085,0
|
|
20240731,191300,87804065,2085,2085,2085,2085,0
|
|
20240731,191200,87804065,2085,2085,2085,2085,0
|
|
20240731,191100,87804065,2085,2085,2085,2085,0
|
|
20240731,191000,87804065,2085,2085,2085,2085,0
|
|
20240731,190900,87804065,2085,2085,2085,2085,0
|
|
20240731,190800,87804065,2085,2085,2085,2085,0
|
|
20240731,190700,87804065,2085,2085,2085,2085,0
|
|
20240731,190600,87804065,2085,2085,2085,2085,0
|
|
20240731,190500,87804065,2085,2085,2085,2085,0
|
|
20240731,190400,87804065,2085,2085,2085,2085,0
|
|
20240731,190300,87804065,2085,2085,2085,2085,0
|
|
20240731,190200,87804065,2085,2085,2085,2085,0
|
|
20240731,190100,87804065,2085,2085,2085,2085,0
|
|
20240731,190000,87804065,2085,2085,2085,2085,0
|
|
20240731,185900,87804065,2085,2085,2085,2085,0
|
|
20240731,185800,87804065,2085,2085,2085,2085,0
|
|
20240731,185700,87804065,2085,2085,2085,2085,0
|
|
20240731,185600,87804065,2085,2085,2085,2085,0
|
|
20240731,185500,87804065,2085,2085,2085,2085,0
|
|
20240731,185400,87804065,2085,2085,2085,2085,0
|
|
20240731,185300,87804065,2085,2085,2085,2085,0
|
|
20240731,185200,87804065,2085,2085,2085,2085,0
|
|
20240731,185100,87804065,2085,2085,2085,2085,0
|
|
20240731,185000,87804065,2085,2085,2085,2085,0
|
|
20240731,184900,87804065,2085,2085,2085,2085,0
|
|
20240731,184800,87804065,2085,2085,2085,2085,2430
|
|
20240731,184700,87804065,2085,2085,2085,2085,0
|
|
20240731,184600,87804065,2085,2085,2085,2085,0
|
|
20240731,184500,87804065,2085,2085,2085,2085,0
|
|
20240731,184400,87804065,2085,2085,2085,2085,0
|
|
20240731,184300,87804065,2085,2085,2085,2085,0
|
|
20240731,184200,87804065,2085,2085,2085,2085,0
|
|
20240731,184100,87804065,2085,2085,2085,2085,0
|
|
20240731,184000,87804065,2085,2085,2085,2085,0
|
|
20240731,183900,87804065,2085,2085,2085,2085,0
|
|
20240731,183800,87804065,2085,2085,2085,2085,0
|
|
20240731,183700,87804065,2085,2085,2085,2085,0
|
|
20240731,183600,87804065,2085,2085,2085,2085,0
|
|
20240731,183500,87804065,2085,2085,2085,2085,0
|
|
20240731,183400,87804065,2085,2085,2085,2085,0
|
|
20240731,183300,87804065,2085,2085,2085,2085,0
|
|
20240731,183200,87804065,2085,2085,2085,2085,0
|
|
20240731,183100,87804065,2085,2085,2085,2085,0
|
|
20240731,183000,87804065,2085,2085,2085,2085,0
|
|
20240731,182900,87804065,2085,2085,2085,2085,0
|
|
20240731,182800,87804065,2085,2085,2085,2085,0
|
|
20240731,182700,87804065,2085,2085,2085,2085,0
|
|
20240731,182600,87804065,2085,2085,2085,2085,0
|
|
20240731,182500,87804065,2085,2085,2085,2085,0
|
|
20240731,182400,87804065,2085,2085,2085,2085,0
|
|
20240731,182300,87804065,2085,2085,2085,2085,0
|
|
20240731,182200,87804065,2085,2085,2085,2085,0
|
|
20240731,182100,87804065,2085,2085,2085,2085,0
|
|
20240731,182000,87804065,2085,2085,2085,2085,0
|
|
20240731,181900,87804065,2085,2085,2085,2085,0
|
|
20240731,181800,87804065,2085,2085,2085,2085,2430
|
|
20240731,181700,87804065,2085,2085,2085,2085,0
|
|
20240731,181600,87804065,2085,2085,2085,2085,0
|
|
20240731,181500,87804065,2085,2085,2085,2085,0
|
|
20240731,181400,87804065,2085,2085,2085,2085,0
|
|
20240731,181300,87804065,2085,2085,2085,2085,0
|
|
20240731,181200,87804065,2085,2085,2085,2085,0
|
|
20240731,181100,87804065,2085,2085,2085,2085,0
|
|
20240731,181000,87804065,2085,2085,2085,2085,0
|
|
20240731,180900,87804065,2085,2085,2085,2085,0
|
|
20240731,180800,87804065,2085,2085,2085,2085,0
|
|
20240731,180700,87804065,2085,2085,2085,2085,0
|
|
20240731,180600,87804065,2085,2085,2085,2085,0
|
|
20240731,180500,87804065,2085,2085,2085,2085,0
|
|
20240731,180400,87804065,2085,2085,2085,2085,0
|
|
20240731,180300,87804065,2085,2085,2085,2085,0
|
|
20240731,180200,87804065,2085,2085,2085,2085,0
|
|
20240731,180100,87804065,2085,2085,2085,2085,0
|
|
20240731,180000,87804065,2085,2085,2085,2085,0
|
|
20240731,175900,87804065,2085,2085,2085,2085,0
|
|
20240731,175800,87804065,2085,2085,2085,2085,0
|
|
20240731,175700,87804065,2085,2085,2085,2085,0
|
|
20240731,175600,87804065,2085,2085,2085,2085,0
|
|
20240731,175500,87804065,2085,2085,2085,2085,0
|
|
20240731,175400,87804065,2085,2085,2085,2085,0
|
|
20240731,175300,87804065,2085,2085,2085,2085,0
|
|
20240731,175200,87804065,2085,2085,2085,2085,0
|
|
20240731,175100,87804065,2085,2085,2085,2085,0
|
|
20240731,175000,87804065,2085,2085,2085,2085,0
|
|
20240731,174900,87804065,2085,2085,2085,2085,0
|
|
20240731,174800,87804065,2085,2085,2085,2085,2430
|
|
20240731,174700,87804065,2085,2085,2085,2085,0
|
|
20240731,174600,87804065,2085,2085,2085,2085,0
|
|
20240731,174500,87804065,2085,2085,2085,2085,0
|
|
20240731,174400,87804065,2085,2085,2085,2085,0
|
|
20240731,174300,87804065,2085,2085,2085,2085,0
|
|
20240731,174200,87804065,2085,2085,2085,2085,0
|
|
20240731,174100,87804065,2085,2085,2085,2085,0
|
|
20240731,174000,87804065,2085,2085,2085,2085,0
|
|
20240731,173900,87804065,2085,2085,2085,2085,0
|
|
20240731,173800,87804065,2085,2085,2085,2085,0
|
|
20240731,173700,87804065,2085,2085,2085,2085,0
|
|
20240731,173600,87804065,2085,2085,2085,2085,0
|
|
20240731,173500,87804065,2085,2085,2085,2085,0
|
|
20240731,173400,87804065,2085,2085,2085,2085,0
|
|
20240731,173300,87804065,2085,2085,2085,2085,0
|
|
20240731,173200,87804065,2085,2085,2085,2085,0
|
|
20240731,173100,87804065,2085,2085,2085,2085,0
|
|
20240731,173000,87804065,2085,2085,2085,2085,0
|
|
20240731,172900,87804065,2085,2085,2085,2085,0
|
|
20240731,172800,87804065,2085,2085,2085,2085,0
|
|
20240731,172700,87804065,2085,2085,2085,2085,0
|
|
20240731,172600,87804065,2085,2085,2085,2085,0
|
|
20240731,172500,87804065,2085,2085,2085,2085,0
|
|
20240731,172400,87804065,2085,2085,2085,2085,0
|
|
20240731,172300,87804065,2085,2085,2085,2085,0
|
|
20240731,172200,87804065,2085,2085,2085,2085,0
|
|
20240731,172100,87804065,2085,2085,2085,2085,0
|
|
20240731,172000,87804065,2085,2085,2085,2085,0
|
|
20240731,171900,87804065,2085,2085,2085,2085,0
|
|
20240731,171800,87804065,2085,2085,2085,2085,2430
|
|
20240731,171700,87804065,2085,2085,2085,2085,0
|
|
20240731,171600,87804065,2085,2085,2085,2085,0
|
|
20240731,171500,87804065,2085,2085,2085,2085,0
|
|
20240731,171400,87804065,2085,2085,2085,2085,0
|
|
20240731,171300,87804065,2085,2085,2085,2085,0
|
|
20240731,171200,87804065,2085,2085,2085,2085,0
|
|
20240731,171100,87804065,2085,2085,2085,2085,0
|
|
20240731,171000,87804065,2085,2085,2085,2085,0
|
|
20240731,170900,87804065,2085,2085,2085,2085,0
|
|
20240731,170800,87804065,2085,2085,2085,2085,0
|
|
20240731,170700,87804065,2085,2085,2085,2085,0
|
|
20240731,170600,87804065,2085,2085,2085,2085,0
|
|
20240731,170500,87804065,2085,2085,2085,2085,0
|
|
20240731,170400,87804065,2085,2085,2085,2085,0
|
|
20240731,170300,87804065,2085,2085,2085,2085,0
|
|
20240731,170200,87804065,2085,2085,2085,2085,0
|
|
20240731,170100,87804065,2085,2085,2085,2085,0
|
|
20240731,170000,87804065,2085,2085,2085,2085,0
|
|
20240731,165900,87804065,2085,2085,2085,2085,0
|
|
20240731,165800,87804065,2085,2085,2085,2085,0
|
|
20240731,165700,87804065,2085,2085,2085,2085,0
|
|
20240731,165600,87804065,2085,2085,2085,2085,0
|
|
20240731,165500,87804065,2085,2085,2085,2085,0
|
|
20240731,165400,87804065,2085,2085,2085,2085,0
|
|
20240731,165300,87804065,2085,2085,2085,2085,0
|
|
20240731,165200,87804065,2085,2085,2085,2085,0
|
|
20240731,165100,87804065,2085,2085,2085,2085,0
|
|
20240731,165000,87804065,2085,2085,2085,2085,0
|
|
20240731,164900,87804065,2085,2085,2085,2085,0
|
|
20240731,164800,87804065,2085,2085,2085,2085,2430
|
|
20240731,164700,87804065,2085,2085,2085,2085,0
|
|
20240731,164600,87804065,2085,2085,2085,2085,0
|
|
20240731,164500,87804065,2085,2085,2085,2085,0
|
|
20240731,164400,87804065,2085,2085,2085,2085,0
|
|
20240731,164300,87804065,2085,2085,2085,2085,0
|
|
20240731,164200,87804065,2085,2085,2085,2085,0
|
|
20240731,164100,87804065,2085,2085,2085,2085,0
|
|
20240731,164000,87804065,2085,2085,2085,2085,0
|
|
20240731,163900,87804065,2085,2085,2085,2085,0
|
|
20240731,163800,87804065,2085,2085,2085,2085,0
|
|
20240731,163700,87804065,2085,2085,2085,2085,0
|
|
20240731,163600,87804065,2085,2085,2085,2085,0
|
|
20240731,163500,87804065,2085,2085,2085,2085,0
|
|
20240731,163400,87804065,2085,2085,2085,2085,0
|
|
20240731,163300,87804065,2085,2085,2085,2085,0
|
|
20240731,163200,87804065,2085,2085,2085,2085,0
|
|
20240731,163100,87804065,2085,2085,2085,2085,0
|
|
20240731,163000,87804065,2085,2085,2085,2085,0
|
|
20240731,162900,87804065,2085,2085,2085,2085,0
|
|
20240731,162800,87804065,2085,2085,2085,2085,0
|
|
20240731,162700,87804065,2085,2085,2085,2085,0
|
|
20240731,162600,87804065,2085,2085,2085,2085,0
|
|
20240731,162500,87804065,2085,2085,2085,2085,0
|
|
20240731,162400,87804065,2085,2085,2085,2085,0
|
|
20240731,162300,87804065,2085,2085,2085,2085,0
|
|
20240731,162200,87804065,2085,2085,2085,2085,0
|
|
20240731,162100,87804065,2085,2085,2085,2085,0
|
|
20240731,162000,87804065,2085,2085,2085,2085,0
|
|
20240731,161900,87804065,2085,2085,2085,2085,0
|
|
20240731,161800,87804065,2085,2085,2085,2085,2430
|
|
20240731,161700,87804065,2085,2085,2085,2085,0
|
|
20240731,161600,87804065,2085,2085,2085,2085,0
|
|
20240731,161500,87804065,2085,2085,2085,2085,0
|
|
20240731,161400,87804065,2085,2085,2085,2085,0
|
|
20240731,161300,87804065,2085,2085,2085,2085,0
|
|
20240731,161200,87804065,2085,2085,2085,2085,0
|
|
20240731,161100,87804065,2085,2085,2085,2085,0
|
|
20240731,161000,87804065,2085,2085,2085,2085,0
|
|
20240731,160900,87804065,2085,2085,2085,2085,0
|
|
20240731,160800,87804065,2085,2085,2085,2085,0
|
|
20240731,160700,87804065,2085,2085,2085,2085,0
|
|
20240731,160600,87804065,2085,2085,2085,2085,0
|
|
20240731,160500,87804065,2085,2085,2085,2085,0
|
|
20240731,160400,87804065,2085,2085,2085,2085,0
|
|
20240731,160300,87804065,2085,2085,2085,2085,0
|
|
20240731,160200,87804065,2085,2085,2085,2085,0
|
|
20240731,160100,87804065,2085,2085,2085,2085,0
|
|
20240731,160000,87804065,2085,2085,2085,2085,0
|
|
20240731,155900,87804065,2085,2085,2085,2085,0
|
|
20240731,155800,87804065,2085,2085,2085,2085,0
|
|
20240731,155700,87804065,2085,2085,2085,2085,0
|
|
20240731,155600,87804065,2085,2085,2085,2085,0
|
|
20240731,155500,87804065,2085,2085,2085,2085,0
|
|
20240731,155400,87804065,2085,2085,2085,2085,0
|
|
20240731,155300,87804065,2085,2085,2085,2085,0
|
|
20240731,155200,87804065,2085,2085,2085,2085,0
|
|
20240731,155100,87804065,2085,2085,2085,2085,0
|
|
20240731,155000,87804065,2085,2085,2085,2085,0
|
|
20240731,154900,87804065,2085,2085,2085,2085,0
|
|
20240731,154800,87804065,2085,2085,2085,2085,2430
|
|
20240731,154700,87804065,2085,2085,2085,2085,0
|
|
20240731,154600,87804065,2085,2085,2085,2085,0
|
|
20240731,154500,87804065,2085,2085,2085,2085,0
|
|
20240731,154400,87804065,2085,2085,2085,2085,0
|
|
20240731,154300,87804065,2085,2085,2085,2085,0
|
|
20240731,154200,87804065,2085,2085,2085,2085,0
|
|
20240731,154100,87804065,2085,2085,2085,2085,0
|
|
20240731,154000,87804065,2085,2085,2085,2085,0
|
|
20240731,153900,87804065,2085,2085,2085,2085,0
|
|
20240731,153800,87804065,2085,2085,2085,2085,0
|
|
20240731,153700,87804065,2085,2085,2085,2085,0
|
|
20240731,153600,87804065,2085,2085,2085,2085,0
|
|
20240731,153500,87804065,2085,2085,2085,2085,0
|
|
20240731,153400,87804065,2085,2085,2085,2085,0
|
|
20240731,153300,87804065,2085,2085,2085,2085,0
|
|
20240731,153200,87804065,2085,2085,2085,2085,0
|
|
20240731,153100,87804065,2085,2085,2085,2085,0
|
|
20240731,153000,87804065,2085,2085,2085,2085,2430
|
|
20240731,152900,82737515,2095,2095,2095,2095,0
|
|
20240731,152800,82737515,2095,2095,2095,2095,0
|
|
20240731,152700,82737515,2095,2095,2095,2095,0
|
|
20240731,152600,82737515,2095,2095,2095,2095,0
|
|
20240731,152500,82737515,2095,2095,2095,2095,0
|
|
20240731,152400,82737515,2095,2095,2095,2095,0
|
|
20240731,152300,82737515,2095,2095,2095,2095,0
|
|
20240731,152200,82737515,2095,2095,2095,2095,0
|
|
20240731,152100,82737515,2095,2095,2095,2095,0
|
|
20240731,152000,82737515,2095,2095,2095,2095,0
|
|
20240731,151900,82737515,2095,2110,2110,2095,80
|
|
20240731,151800,82568965,2110,2105,2110,2105,1425
|
|
20240731,151700,79562320,2090,2105,2110,2090,3940
|
|
20240731,151600,71295015,2090,2090,2090,2090,0
|
|
20240731,151500,71295015,2090,2095,2095,2090,200
|
|
20240731,151400,70876985,2090,2090,2090,2090,959
|
|
20240731,151300,68872675,2095,2100,2100,2095,2002
|
|
20240731,151200,64678450,2105,2105,2105,2105,0
|
|
20240731,151100,64678450,2105,2105,2105,2105,0
|
|
20240731,151000,64678450,2105,2105,2105,2105,1
|
|
20240731,150900,64676345,2110,2110,2110,2110,0
|
|
20240731,150800,64676345,2110,2110,2110,2110,0
|
|
20240731,150700,64676345,2110,2110,2110,2110,0
|
|
20240731,150600,64676345,2110,2110,2110,2110,0
|
|
20240731,150500,64676345,2110,2110,2110,2110,1
|
|
20240731,150400,64674235,2110,2105,2110,2095,260
|
|
20240731,150300,64128030,2110,2110,2110,2110,0
|
|
20240731,150200,64128030,2110,2110,2110,2110,1
|
|
20240731,150100,64125920,2105,2105,2105,2105,0
|
|
20240731,150000,64125920,2105,2105,2105,2105,240
|
|
20240731,145900,63620720,2110,2110,2110,2110,0
|
|
20240731,145800,63620720,2110,2110,2110,2110,0
|
|
20240731,145700,63620720,2110,2110,2110,2110,0
|
|
20240731,145600,63620720,2110,2110,2110,2110,0
|
|
20240731,145500,63620720,2110,2110,2110,2110,0
|
|
20240731,145400,63620720,2110,2110,2110,2110,0
|
|
20240731,145300,63620720,2110,2110,2110,2110,0
|
|
20240731,145200,63620720,2110,2110,2110,2110,0
|
|
20240731,145100,63620720,2110,2110,2110,2110,0
|
|
20240731,145000,63620720,2110,2110,2110,2110,1
|
|
20240731,144900,63618610,2105,2105,2105,2105,0
|
|
20240731,144800,63618610,2105,2105,2105,2105,115
|
|
20240731,144700,63376535,2105,2105,2105,2105,0
|
|
20240731,144600,63376535,2105,2105,2105,2105,0
|
|
20240731,144500,63376535,2105,2105,2105,2105,259
|
|
20240731,144400,62831340,2105,2105,2105,2105,0
|
|
20240731,144300,62831340,2105,2105,2105,2105,0
|
|
20240731,144200,62831340,2105,2100,2105,2100,2461
|
|
20240731,144100,57662900,2100,2100,2100,2100,660
|
|
20240731,144000,56276900,2100,2100,2100,2100,0
|
|
20240731,143900,56276900,2100,2100,2100,2100,0
|
|
20240731,143800,56276900,2100,2100,2100,2100,0
|
|
20240731,143700,56276900,2100,2100,2100,2100,1
|
|
20240731,143600,56274800,2085,2085,2085,2085,100
|
|
20240731,143500,56066300,2085,2085,2085,2085,0
|
|
20240731,143400,56066300,2085,2085,2085,2085,55
|
|
20240731,143300,55951625,2095,2095,2095,2095,0
|
|
20240731,143200,55951625,2095,2095,2095,2095,0
|
|
20240731,143100,55951625,2095,2095,2095,2095,0
|
|
20240731,143000,55951625,2095,2085,2095,2085,36
|
|
20240731,142900,55876555,2100,2100,2100,2100,1
|
|
20240731,142800,55874455,2085,2090,2090,2085,1952
|
|
20240731,142700,51798775,2090,2090,2090,2090,2
|
|
20240731,142600,51794595,2100,2100,2100,2100,0
|
|
20240731,142500,51794595,2100,2100,2100,2100,0
|
|
20240731,142400,51794595,2100,2100,2100,2100,0
|
|
20240731,142300,51794595,2100,2095,2100,2095,2
|
|
20240731,142200,51790400,2100,2100,2100,2100,0
|
|
20240731,142100,51790400,2100,2100,2100,2100,0
|
|
20240731,142000,51790400,2100,2100,2100,2100,1
|
|
20240731,141900,51788300,2095,2095,2095,2095,0
|
|
20240731,141800,51788300,2095,2095,2095,2095,0
|
|
20240731,141700,51788300,2095,2090,2095,2090,1005
|
|
20240731,141600,49682850,2090,2090,2090,2090,10
|
|
20240731,141500,49661950,2090,2090,2090,2090,0
|
|
20240731,141400,49661950,2090,2090,2090,2090,996
|
|
20240731,141300,47580310,2090,2090,2090,2090,0
|
|
20240731,141200,47580310,2090,2090,2090,2090,1
|
|
20240731,141100,47578220,2095,2095,2095,2095,0
|
|
20240731,141000,47578220,2095,2095,2095,2095,1
|
|
20240731,140900,47576125,2090,2090,2090,2090,0
|
|
20240731,140800,47576125,2090,2090,2090,2090,503
|
|
20240731,140700,46524855,2090,2090,2090,2090,0
|
|
20240731,140600,46524855,2090,2090,2090,2090,379
|
|
20240731,140500,45732745,2090,2090,2090,2090,0
|
|
20240731,140400,45732745,2090,2090,2090,2090,0
|
|
20240731,140300,45732745,2090,2090,2090,2090,0
|
|
20240731,140200,45732745,2090,2090,2090,2090,0
|
|
20240731,140100,45732745,2090,2090,2090,2090,0
|
|
20240731,140000,45732745,2090,2090,2090,2090,53
|
|
20240731,135900,45621975,2095,2095,2095,2095,10
|
|
20240731,135800,45601025,2095,2095,2095,2095,0
|
|
20240731,135700,45601025,2095,2095,2095,2095,0
|
|
20240731,135600,45601025,2095,2095,2095,2095,0
|
|
20240731,135500,45601025,2095,2095,2095,2095,5
|
|
20240731,135400,45590550,2095,2095,2095,2095,0
|
|
20240731,135300,45590550,2095,2095,2095,2095,0
|
|
20240731,135200,45590550,2095,2095,2095,2095,0
|
|
20240731,135100,45590550,2095,2095,2095,2095,20
|
|
20240731,135000,45548650,2095,2095,2095,2095,0
|
|
20240731,134900,45548650,2095,2095,2095,2095,0
|
|
20240731,134800,45548650,2095,2095,2095,2095,30
|
|
20240731,134700,45485800,2095,2095,2095,2095,5
|
|
20240731,134600,45475325,2095,2095,2095,2095,50
|
|
20240731,134500,45370575,2090,2090,2090,2090,0
|
|
20240731,134400,45370575,2090,2090,2090,2090,0
|
|
20240731,134300,45370575,2090,2090,2090,2090,2
|
|
20240731,134200,45366395,2095,2095,2095,2095,10
|
|
20240731,134100,45345445,2090,2090,2090,2090,0
|
|
20240731,134000,45345445,2090,2090,2090,2090,0
|
|
20240731,133900,45345445,2090,2090,2090,2090,0
|
|
20240731,133800,45345445,2090,2090,2090,2090,2
|
|
20240731,133700,45341265,2095,2095,2095,2095,0
|
|
20240731,133600,45341265,2095,2095,2095,2095,0
|
|
20240731,133500,45341265,2095,2095,2095,2095,0
|
|
20240731,133400,45341265,2095,2095,2095,2095,0
|
|
20240731,133300,45341265,2095,2095,2095,2095,0
|
|
20240731,133200,45341265,2095,2095,2095,2095,0
|
|
20240731,133100,45341265,2095,2095,2095,2095,21
|
|
20240731,133000,45297270,2095,2095,2095,2095,0
|
|
20240731,132900,45297270,2095,2095,2095,2095,1
|
|
20240731,132800,45295175,2095,2095,2095,2095,0
|
|
20240731,132700,45295175,2095,2095,2095,2095,0
|
|
20240731,132600,45295175,2095,2095,2095,2095,0
|
|
20240731,132500,45295175,2095,2095,2095,2095,0
|
|
20240731,132400,45295175,2095,2095,2095,2095,0
|
|
20240731,132300,45295175,2095,2095,2095,2095,0
|
|
20240731,132200,45295175,2095,2095,2095,2095,0
|
|
20240731,132100,45295175,2095,2095,2095,2095,0
|
|
20240731,132000,45295175,2095,2095,2095,2095,0
|
|
20240731,131900,45295175,2095,2095,2095,2095,0
|
|
20240731,131800,45295175,2095,2095,2095,2095,0
|
|
20240731,131700,45295175,2095,2095,2095,2095,0
|
|
20240731,131600,45295175,2095,2095,2095,2095,0
|
|
20240731,131500,45295175,2095,2095,2095,2095,0
|
|
20240731,131400,45295175,2095,2095,2095,2095,0
|
|
20240731,131300,45295175,2095,2095,2095,2095,30
|
|
20240731,131200,45232325,2090,2090,2090,2090,0
|
|
20240731,131100,45232325,2090,2090,2090,2090,0
|
|
20240731,131000,45232325,2090,2090,2090,2090,0
|
|
20240731,130900,45232325,2090,2090,2090,2090,0
|
|
20240731,130800,45232325,2090,2090,2090,2090,107
|
|
20240731,130700,45008695,2090,2090,2090,2090,0
|
|
20240731,130600,45008695,2090,2090,2090,2090,0
|
|
20240731,130500,45008695,2090,2090,2090,2090,0
|
|
20240731,130400,45008695,2090,2090,2090,2090,0
|
|
20240731,130300,45008695,2090,2090,2090,2090,0
|
|
20240731,130200,45008695,2090,2090,2090,2090,0
|
|
20240731,130100,45008695,2090,2090,2090,2090,0
|
|
20240731,130000,45008695,2090,2090,2090,2090,0
|
|
20240731,125900,45008695,2090,2090,2090,2090,200
|
|
20240731,125800,44590695,2095,2095,2095,2095,0
|
|
20240731,125700,44590695,2095,2095,2095,2095,0
|
|
20240731,125600,44590695,2095,2095,2095,2095,0
|
|
20240731,125500,44590695,2095,2095,2095,2095,0
|
|
20240731,125400,44590695,2095,2095,2095,2095,0
|
|
20240731,125300,44590695,2095,2095,2095,2095,0
|
|
20240731,125200,44590695,2095,2095,2095,2095,234
|
|
20240731,125100,44100465,2090,2090,2090,2090,1
|
|
20240731,125000,44098375,2085,2085,2085,2085,0
|
|
20240731,124900,44098375,2085,2085,2085,2085,0
|
|
20240731,124800,44098375,2085,2085,2085,2085,0
|
|
20240731,124700,44098375,2085,2085,2085,2085,0
|
|
20240731,124600,44098375,2085,2085,2085,2085,0
|
|
20240731,124500,44098375,2085,2090,2090,2085,500
|
|
20240731,124400,43055770,2095,2095,2095,2095,0
|
|
20240731,124300,43055770,2095,2095,2095,2095,0
|
|
20240731,124200,43055770,2095,2095,2095,2095,0
|
|
20240731,124100,43055770,2095,2095,2095,2095,0
|
|
20240731,124000,43055770,2095,2095,2095,2095,1
|
|
20240731,123900,43053675,2095,2095,2095,2095,0
|
|
20240731,123800,43053675,2095,2095,2095,2095,1
|
|
20240731,123700,43051580,2090,2090,2090,2090,0
|
|
20240731,123600,43051580,2090,2090,2090,2090,0
|
|
20240731,123500,43051580,2090,2090,2090,2090,0
|
|
20240731,123400,43051580,2090,2090,2090,2090,40
|
|
20240731,123300,42967980,2090,2090,2090,2090,13
|
|
20240731,123200,42940810,2095,2095,2095,2095,0
|
|
20240731,123100,42940810,2095,2095,2095,2095,0
|
|
20240731,123000,42940810,2095,2095,2095,2095,0
|
|
20240731,122900,42940810,2095,2095,2095,2095,0
|
|
20240731,122800,42940810,2095,2095,2095,2095,0
|
|
20240731,122700,42940810,2095,2095,2095,2095,0
|
|
20240731,122600,42940810,2095,2095,2095,2095,0
|
|
20240731,122500,42940810,2095,2095,2095,2095,0
|
|
20240731,122400,42940810,2095,2095,2095,2095,0
|
|
20240731,122300,42940810,2095,2095,2095,2095,0
|
|
20240731,122200,42940810,2095,2095,2095,2095,143
|
|
20240731,122100,42641225,2095,2095,2095,2095,478
|
|
20240731,122000,41639815,2095,2095,2095,2095,0
|
|
20240731,121900,41639815,2095,2095,2095,2095,384
|
|
20240731,121800,40835335,2095,2095,2095,2095,0
|
|
20240731,121700,40835335,2095,2095,2095,2095,0
|
|
20240731,121600,40835335,2095,2095,2095,2095,0
|
|
20240731,121500,40835335,2095,2095,2095,2095,0
|
|
20240731,121400,40835335,2095,2095,2095,2095,3
|
|
20240731,121300,40829050,2090,2090,2090,2090,0
|
|
20240731,121200,40829050,2090,2090,2090,2090,0
|
|
20240731,121100,40829050,2090,2090,2090,2090,0
|
|
20240731,121000,40829050,2090,2090,2090,2090,0
|
|
20240731,120900,40829050,2090,2090,2090,2090,0
|
|
20240731,120800,40829050,2090,2090,2090,2090,16
|
|
20240731,120700,40795610,2085,2085,2085,2085,0
|
|
20240731,120600,40795610,2085,2085,2085,2085,0
|
|
20240731,120500,40795610,2085,2085,2085,2085,0
|
|
20240731,120400,40795610,2085,2085,2085,2085,0
|
|
20240731,120300,40795610,2085,2085,2085,2085,0
|
|
20240731,120200,40795610,2085,2085,2085,2085,0
|
|
20240731,120100,40795610,2085,2085,2085,2085,719
|
|
20240731,120000,39296495,2085,2085,2085,2085,399
|
|
20240731,115900,38464580,2095,2095,2095,2095,0
|
|
20240731,115800,38464580,2095,2095,2095,2095,0
|
|
20240731,115700,38464580,2095,2095,2095,2095,0
|
|
20240731,115600,38464580,2095,2095,2095,2095,0
|
|
20240731,115500,38464580,2095,2095,2095,2095,0
|
|
20240731,115400,38464580,2095,2095,2095,2095,0
|
|
20240731,115300,38464580,2095,2095,2095,2095,0
|
|
20240731,115200,38464580,2095,2095,2095,2095,0
|
|
20240731,115100,38464580,2095,2095,2095,2095,0
|
|
20240731,115000,38464580,2095,2095,2095,2095,0
|
|
20240731,114900,38464580,2095,2095,2095,2095,0
|
|
20240731,114800,38464580,2095,2095,2095,2095,0
|
|
20240731,114700,38464580,2095,2095,2095,2095,2
|
|
20240731,114600,38460390,2095,2095,2095,2095,0
|
|
20240731,114500,38460390,2095,2095,2095,2095,8
|
|
20240731,114400,38443630,2095,2095,2095,2095,0
|
|
20240731,114300,38443630,2095,2095,2095,2095,4
|
|
20240731,114200,38435250,2085,2090,2090,2085,383
|
|
20240731,114100,37635280,2090,2090,2090,2090,0
|
|
20240731,114000,37635280,2090,2090,2090,2090,0
|
|
20240731,113900,37635280,2090,2090,2090,2090,217
|
|
20240731,113800,37181750,2090,2090,2090,2090,305
|
|
20240731,113700,36544300,2090,2090,2090,2090,0
|
|
20240731,113600,36544300,2090,2090,2090,2090,0
|
|
20240731,113500,36544300,2090,2090,2090,2090,0
|
|
20240731,113400,36544300,2090,2090,2090,2090,0
|
|
20240731,113300,36544300,2090,2090,2090,2090,5
|
|
20240731,113200,36533850,2085,2085,2085,2085,0
|
|
20240731,113100,36533850,2085,2085,2085,2085,0
|
|
20240731,113000,36533850,2085,2085,2085,2085,0
|
|
20240731,112900,36533850,2085,2085,2085,2085,0
|
|
20240731,112800,36533850,2085,2085,2085,2085,807
|
|
20240731,112700,34851255,2085,2085,2085,2085,100
|
|
20240731,112600,34642755,2085,2085,2085,2085,0
|
|
20240731,112500,34642755,2085,2085,2085,2085,50
|
|
20240731,112400,34538505,2085,2085,2085,2085,0
|
|
20240731,112300,34538505,2085,2085,2085,2085,0
|
|
20240731,112200,34538505,2085,2085,2085,2085,0
|
|
20240731,112100,34538505,2085,2085,2085,2085,50
|
|
20240731,112000,34434255,2085,2085,2085,2085,0
|
|
20240731,111900,34434255,2085,2085,2085,2085,0
|
|
20240731,111800,34434255,2085,2085,2085,2085,1048
|
|
20240731,111700,32249175,2085,2085,2085,2085,5
|
|
20240731,111600,32238750,2085,2085,2085,2085,0
|
|
20240731,111500,32238750,2085,2085,2085,2085,0
|
|
20240731,111400,32238750,2085,2085,2085,2085,0
|
|
20240731,111300,32238750,2085,2085,2085,2085,0
|
|
20240731,111200,32238750,2085,2085,2085,2085,0
|
|
20240731,111100,32238750,2085,2085,2085,2085,200
|
|
20240731,111000,31821750,2090,2090,2090,2090,0
|
|
20240731,110900,31821750,2090,2090,2090,2090,0
|
|
20240731,110800,31821750,2090,2090,2090,2090,0
|
|
20240731,110700,31821750,2090,2090,2090,2090,0
|
|
20240731,110600,31821750,2090,2090,2090,2090,0
|
|
20240731,110500,31821750,2090,2090,2090,2090,0
|
|
20240731,110400,31821750,2090,2090,2090,2090,0
|
|
20240731,110300,31821750,2090,2090,2090,2090,0
|
|
20240731,110200,31821750,2090,2090,2090,2090,0
|
|
20240731,110100,31821750,2090,2090,2090,2090,100
|
|
20240731,110000,31612750,2090,2090,2090,2090,0
|
|
20240731,105900,31612750,2090,2090,2090,2090,0
|
|
20240731,105800,31612750,2090,2080,2090,2080,173
|
|
20240731,105700,31252410,2080,2090,2090,2080,4
|
|
20240731,105600,31244060,2090,2090,2090,2090,2
|
|
20240731,105500,31239880,2090,2090,2090,2090,50
|
|
20240731,105400,31135380,2095,2095,2095,2095,0
|
|
20240731,105300,31135380,2095,2095,2095,2095,0
|
|
20240731,105200,31135380,2095,2095,2095,2095,10
|
|
20240731,105100,31114430,2085,2085,2085,2085,500
|
|
20240731,105000,30071930,2095,2085,2095,2085,960
|
|
20240731,104900,28070320,2095,2095,2095,2095,0
|
|
20240731,104800,28070320,2095,2095,2095,2095,0
|
|
20240731,104700,28070320,2095,2095,2095,2095,3
|
|
20240731,104600,28064035,2085,2085,2085,2085,274
|
|
20240731,104500,27492745,2085,2085,2085,2085,0
|
|
20240731,104400,27492745,2085,2085,2085,2085,0
|
|
20240731,104300,27492745,2085,2085,2085,2085,0
|
|
20240731,104200,27492745,2085,2085,2085,2085,0
|
|
20240731,104100,27492745,2085,2085,2085,2085,0
|
|
20240731,104000,27492745,2085,2085,2085,2085,0
|
|
20240731,103900,27492745,2085,2085,2085,2085,0
|
|
20240731,103800,27492745,2085,2085,2085,2085,135
|
|
20240731,103700,27211270,2095,2095,2095,2095,0
|
|
20240731,103600,27211270,2095,2095,2095,2095,0
|
|
20240731,103500,27211270,2095,2100,2100,2095,68
|
|
20240731,103400,27068720,2100,2090,2100,2090,518
|
|
20240731,103300,25981455,2095,2095,2095,2095,0
|
|
20240731,103200,25981455,2095,2095,2095,2095,0
|
|
20240731,103100,25981455,2095,2095,2095,2095,0
|
|
20240731,103000,25981455,2095,2095,2095,2095,0
|
|
20240731,102900,25981455,2095,2090,2095,2090,105
|
|
20240731,102800,25761930,2090,2090,2090,2090,110
|
|
20240731,102700,25532030,2090,2090,2090,2090,0
|
|
20240731,102600,25532030,2090,2090,2090,2090,0
|
|
20240731,102500,25532030,2090,2090,2090,2090,0
|
|
20240731,102400,25532030,2090,2090,2090,2090,0
|
|
20240731,102300,25532030,2090,2090,2090,2090,127
|
|
20240731,102200,25266600,2090,2090,2090,2090,1
|
|
20240731,102100,25264510,2090,2090,2090,2090,0
|
|
20240731,102000,25264510,2090,2090,2090,2090,0
|
|
20240731,101900,25264510,2090,2090,2090,2090,5
|
|
20240731,101800,25254060,2095,2095,2095,2095,0
|
|
20240731,101700,25254060,2095,2095,2095,2095,0
|
|
20240731,101600,25254060,2095,2095,2095,2095,0
|
|
20240731,101500,25254060,2095,2095,2095,2095,0
|
|
20240731,101400,25254060,2095,2095,2095,2095,0
|
|
20240731,101300,25254060,2095,2095,2095,2095,0
|
|
20240731,101200,25254060,2095,2090,2095,2090,44
|
|
20240731,101100,25161960,2085,2085,2085,2085,0
|
|
20240731,101000,25161960,2085,2085,2085,2085,0
|
|
20240731,100900,25161960,2085,2085,2085,2085,1650
|
|
20240731,100800,21721710,2085,2085,2085,2085,0
|
|
20240731,100700,21721710,2085,2085,2085,2085,0
|
|
20240731,100600,21721710,2085,2085,2085,2085,0
|
|
20240731,100500,21721710,2085,2085,2085,2085,0
|
|
20240731,100400,21721710,2085,2085,2085,2085,0
|
|
20240731,100300,21721710,2085,2085,2085,2085,0
|
|
20240731,100200,21721710,2085,2085,2085,2085,0
|
|
20240731,100100,21721710,2085,2085,2085,2085,0
|
|
20240731,100000,21721710,2085,2085,2085,2085,0
|
|
20240731,095900,21721710,2085,2085,2085,2085,410
|
|
20240731,095800,20866860,2085,2085,2085,2085,2
|
|
20240731,095700,20862690,2085,2085,2085,2085,1
|
|
20240731,095600,20860605,2085,2085,2085,2085,0
|
|
20240731,095500,20860605,2085,2085,2085,2085,1
|
|
20240731,095400,20858520,2085,2085,2085,2085,0
|
|
20240731,095300,20858520,2085,2085,2085,2085,0
|
|
20240731,095200,20858520,2085,2080,2085,2080,74
|
|
20240731,095100,20704380,2080,2080,2080,2080,0
|
|
20240731,095000,20704380,2080,2080,2080,2080,0
|
|
20240731,094900,20704380,2080,2080,2080,2080,0
|
|
20240731,094800,20704380,2080,2080,2080,2080,100
|
|
20240731,094700,20496380,2085,2085,2085,2085,40
|
|
20240731,094600,20412980,2080,2080,2080,2080,0
|
|
20240731,094500,20412980,2080,2080,2080,2080,51
|
|
20240731,094400,20306900,2085,2085,2085,2085,0
|
|
20240731,094300,20306900,2085,2085,2085,2085,0
|
|
20240731,094200,20306900,2085,2085,2085,2085,0
|
|
20240731,094100,20306900,2085,2085,2085,2085,0
|
|
20240731,094000,20306900,2085,2085,2085,2085,2
|
|
20240731,093900,20302730,2085,2085,2085,2085,0
|
|
20240731,093800,20302730,2085,2085,2085,2085,0
|
|
20240731,093700,20302730,2085,2085,2085,2085,0
|
|
20240731,093600,20302730,2085,2085,2085,2085,0
|
|
20240731,093500,20302730,2085,2085,2085,2085,247
|
|
20240731,093400,19787735,2080,2080,2080,2080,0
|
|
20240731,093300,19787735,2080,2080,2080,2080,0
|
|
20240731,093200,19787735,2080,2080,2080,2080,0
|
|
20240731,093100,19787735,2080,2080,2080,2080,0
|
|
20240731,093000,19787735,2080,2080,2080,2080,591
|
|
20240731,092900,18558455,2080,2080,2080,2080,0
|
|
20240731,092800,18558455,2080,2080,2080,2080,0
|
|
20240731,092700,18558455,2080,2080,2080,2080,80
|
|
20240731,092600,18392055,2080,2080,2080,2080,119
|
|
20240731,092500,18144535,2080,2080,2080,2080,21
|
|
20240731,092400,18100855,2080,2075,2080,2075,160
|
|
20240731,092300,17768175,2075,2075,2075,2075,0
|
|
20240731,092200,17768175,2075,2075,2075,2075,5816
|
|
20240731,092100,5699975,2090,2090,2090,2090,0
|
|
20240731,092000,5699975,2090,2090,2090,2090,0
|
|
20240731,091900,5699975,2090,2090,2090,2090,26
|
|
20240731,091800,5645635,2090,2090,2090,2090,61
|
|
20240731,091700,5518145,2075,2075,2075,2075,230
|
|
20240731,091600,5040895,2070,2075,2075,2070,103
|
|
20240731,091500,4827650,2070,2070,2070,2070,0
|
|
20240731,091400,4827650,2070,2070,2070,2070,0
|
|
20240731,091300,4827650,2070,2070,2070,2070,1
|
|
20240731,091200,4825580,2075,2080,2080,2075,257
|
|
20240731,091100,4292195,2080,2085,2085,2080,72
|
|
20240731,091000,4142375,2100,2100,2100,2100,0
|
|
20240731,090900,4142375,2100,2100,2100,2100,0
|
|
20240731,090800,4142375,2100,2090,2100,2090,3
|
|
20240731,090700,4136095,2100,2100,2100,2100,7
|
|
20240731,090600,4121395,2100,2100,2100,2100,2
|
|
20240731,090500,4117195,2100,2095,2100,2095,1104
|
|
20240731,090400,1798800,2100,2100,2100,2100,0
|
|
20240731,090300,1798800,2100,2100,2100,2100,0
|
|
20240731,090200,1798800,2100,2100,2100,2100,10
|
|
20240731,090100,1777800,2100,2100,2100,2100,0
|
|
20240731,090000,1777800,2100,2100,2100,2100,802
|