680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,201700,156039010,2130,2130,2130,2130,1650
|
|
20240801,201600,156039010,2130,2130,2130,2130,0
|
|
20240801,201500,156039010,2130,2130,2130,2130,0
|
|
20240801,201400,156039010,2130,2130,2130,2130,0
|
|
20240801,201300,156039010,2130,2130,2130,2130,0
|
|
20240801,201200,156039010,2130,2130,2130,2130,0
|
|
20240801,201100,156039010,2130,2130,2130,2130,0
|
|
20240801,201000,156039010,2130,2130,2130,2130,0
|
|
20240801,200900,156039010,2130,2130,2130,2130,0
|
|
20240801,200800,156039010,2130,2130,2130,2130,0
|
|
20240801,200700,156039010,2130,2130,2130,2130,0
|
|
20240801,200600,156039010,2130,2130,2130,2130,0
|
|
20240801,200500,156039010,2130,2130,2130,2130,0
|
|
20240801,200400,156039010,2130,2130,2130,2130,0
|
|
20240801,200300,156039010,2130,2130,2130,2130,0
|
|
20240801,200200,156039010,2130,2130,2130,2130,0
|
|
20240801,200100,156039010,2130,2130,2130,2130,0
|
|
20240801,200000,156039010,2130,2130,2130,2130,0
|
|
20240801,195900,156039010,2130,2130,2130,2130,0
|
|
20240801,195800,156039010,2130,2130,2130,2130,0
|
|
20240801,195700,156039010,2130,2130,2130,2130,0
|
|
20240801,195600,156039010,2130,2130,2130,2130,0
|
|
20240801,195500,156039010,2130,2130,2130,2130,0
|
|
20240801,195400,156039010,2130,2130,2130,2130,0
|
|
20240801,195300,156039010,2130,2130,2130,2130,0
|
|
20240801,195200,156039010,2130,2130,2130,2130,0
|
|
20240801,195100,156039010,2130,2130,2130,2130,0
|
|
20240801,195000,156039010,2130,2130,2130,2130,0
|
|
20240801,194900,156039010,2130,2130,2130,2130,0
|
|
20240801,194800,156039010,2130,2130,2130,2130,0
|
|
20240801,194700,156039010,2130,2130,2130,2130,1650
|
|
20240801,194600,156039010,2130,2130,2130,2130,0
|
|
20240801,194500,156039010,2130,2130,2130,2130,0
|
|
20240801,194400,156039010,2130,2130,2130,2130,0
|
|
20240801,194300,156039010,2130,2130,2130,2130,0
|
|
20240801,194200,156039010,2130,2130,2130,2130,0
|
|
20240801,194100,156039010,2130,2130,2130,2130,0
|
|
20240801,194000,156039010,2130,2130,2130,2130,0
|
|
20240801,193900,156039010,2130,2130,2130,2130,0
|
|
20240801,193800,156039010,2130,2130,2130,2130,0
|
|
20240801,193700,156039010,2130,2130,2130,2130,0
|
|
20240801,193600,156039010,2130,2130,2130,2130,0
|
|
20240801,193500,156039010,2130,2130,2130,2130,0
|
|
20240801,193400,156039010,2130,2130,2130,2130,0
|
|
20240801,193300,156039010,2130,2130,2130,2130,0
|
|
20240801,193200,156039010,2130,2130,2130,2130,0
|
|
20240801,193100,156039010,2130,2130,2130,2130,0
|
|
20240801,193000,156039010,2130,2130,2130,2130,0
|
|
20240801,192900,156039010,2130,2130,2130,2130,0
|
|
20240801,192800,156039010,2130,2130,2130,2130,0
|
|
20240801,192700,156039010,2130,2130,2130,2130,0
|
|
20240801,192600,156039010,2130,2130,2130,2130,0
|
|
20240801,192500,156039010,2130,2130,2130,2130,0
|
|
20240801,192400,156039010,2130,2130,2130,2130,0
|
|
20240801,192300,156039010,2130,2130,2130,2130,0
|
|
20240801,192200,156039010,2130,2130,2130,2130,0
|
|
20240801,192100,156039010,2130,2130,2130,2130,0
|
|
20240801,192000,156039010,2130,2130,2130,2130,0
|
|
20240801,191900,156039010,2130,2130,2130,2130,0
|
|
20240801,191800,156039010,2130,2130,2130,2130,0
|
|
20240801,191700,156039010,2130,2130,2130,2130,1650
|
|
20240801,191600,156039010,2130,2130,2130,2130,0
|
|
20240801,191500,156039010,2130,2130,2130,2130,0
|
|
20240801,191400,156039010,2130,2130,2130,2130,0
|
|
20240801,191300,156039010,2130,2130,2130,2130,0
|
|
20240801,191200,156039010,2130,2130,2130,2130,0
|
|
20240801,191100,156039010,2130,2130,2130,2130,0
|
|
20240801,191000,156039010,2130,2130,2130,2130,0
|
|
20240801,190900,156039010,2130,2130,2130,2130,0
|
|
20240801,190800,156039010,2130,2130,2130,2130,0
|
|
20240801,190700,156039010,2130,2130,2130,2130,0
|
|
20240801,190600,156039010,2130,2130,2130,2130,0
|
|
20240801,190500,156039010,2130,2130,2130,2130,0
|
|
20240801,190400,156039010,2130,2130,2130,2130,0
|
|
20240801,190300,156039010,2130,2130,2130,2130,0
|
|
20240801,190200,156039010,2130,2130,2130,2130,0
|
|
20240801,190100,156039010,2130,2130,2130,2130,0
|
|
20240801,190000,156039010,2130,2130,2130,2130,0
|
|
20240801,185900,156039010,2130,2130,2130,2130,0
|
|
20240801,185800,156039010,2130,2130,2130,2130,0
|
|
20240801,185700,156039010,2130,2130,2130,2130,0
|
|
20240801,185600,156039010,2130,2130,2130,2130,0
|
|
20240801,185500,156039010,2130,2130,2130,2130,0
|
|
20240801,185400,156039010,2130,2130,2130,2130,0
|
|
20240801,185300,156039010,2130,2130,2130,2130,0
|
|
20240801,185200,156039010,2130,2130,2130,2130,0
|
|
20240801,185100,156039010,2130,2130,2130,2130,0
|
|
20240801,185000,156039010,2130,2130,2130,2130,0
|
|
20240801,184900,156039010,2130,2130,2130,2130,0
|
|
20240801,184800,156039010,2130,2130,2130,2130,0
|
|
20240801,184700,156039010,2130,2130,2130,2130,1650
|
|
20240801,184600,156039010,2130,2130,2130,2130,0
|
|
20240801,184500,156039010,2130,2130,2130,2130,0
|
|
20240801,184400,156039010,2130,2130,2130,2130,0
|
|
20240801,184300,156039010,2130,2130,2130,2130,0
|
|
20240801,184200,156039010,2130,2130,2130,2130,0
|
|
20240801,184100,156039010,2130,2130,2130,2130,0
|
|
20240801,184000,156039010,2130,2130,2130,2130,0
|
|
20240801,183900,156039010,2130,2130,2130,2130,0
|
|
20240801,183800,156039010,2130,2130,2130,2130,0
|
|
20240801,183700,156039010,2130,2130,2130,2130,0
|
|
20240801,183600,156039010,2130,2130,2130,2130,0
|
|
20240801,183500,156039010,2130,2130,2130,2130,0
|
|
20240801,183400,156039010,2130,2130,2130,2130,0
|
|
20240801,183300,156039010,2130,2130,2130,2130,0
|
|
20240801,183200,156039010,2130,2130,2130,2130,0
|
|
20240801,183100,156039010,2130,2130,2130,2130,0
|
|
20240801,183000,156039010,2130,2130,2130,2130,0
|
|
20240801,182900,156039010,2130,2130,2130,2130,0
|
|
20240801,182800,156039010,2130,2130,2130,2130,0
|
|
20240801,182700,156039010,2130,2130,2130,2130,0
|
|
20240801,182600,156039010,2130,2130,2130,2130,0
|
|
20240801,182500,156039010,2130,2130,2130,2130,0
|
|
20240801,182400,156039010,2130,2130,2130,2130,0
|
|
20240801,182300,156039010,2130,2130,2130,2130,0
|
|
20240801,182200,156039010,2130,2130,2130,2130,0
|
|
20240801,182100,156039010,2130,2130,2130,2130,0
|
|
20240801,182000,156039010,2130,2130,2130,2130,0
|
|
20240801,181900,156039010,2130,2130,2130,2130,0
|
|
20240801,181800,156039010,2130,2130,2130,2130,0
|
|
20240801,181700,156039010,2130,2130,2130,2130,1650
|
|
20240801,181600,156039010,2130,2130,2130,2130,0
|
|
20240801,181500,156039010,2130,2130,2130,2130,0
|
|
20240801,181400,156039010,2130,2130,2130,2130,0
|
|
20240801,181300,156039010,2130,2130,2130,2130,0
|
|
20240801,181200,156039010,2130,2130,2130,2130,0
|
|
20240801,181100,156039010,2130,2130,2130,2130,0
|
|
20240801,181000,156039010,2130,2130,2130,2130,0
|
|
20240801,180900,156039010,2130,2130,2130,2130,0
|
|
20240801,180800,156039010,2130,2130,2130,2130,0
|
|
20240801,180700,156039010,2130,2130,2130,2130,0
|
|
20240801,180600,156039010,2130,2130,2130,2130,0
|
|
20240801,180500,156039010,2130,2130,2130,2130,0
|
|
20240801,180400,156039010,2130,2130,2130,2130,0
|
|
20240801,180300,156039010,2130,2130,2130,2130,0
|
|
20240801,180200,156039010,2130,2130,2130,2130,0
|
|
20240801,180100,156039010,2130,2130,2130,2130,0
|
|
20240801,180000,156039010,2130,2130,2130,2130,0
|
|
20240801,175900,156039010,2130,2130,2130,2130,0
|
|
20240801,175800,156039010,2130,2130,2130,2130,0
|
|
20240801,175700,156039010,2130,2130,2130,2130,0
|
|
20240801,175600,156039010,2130,2130,2130,2130,0
|
|
20240801,175500,156039010,2130,2130,2130,2130,0
|
|
20240801,175400,156039010,2130,2130,2130,2130,0
|
|
20240801,175300,156039010,2130,2130,2130,2130,0
|
|
20240801,175200,156039010,2130,2130,2130,2130,0
|
|
20240801,175100,156039010,2130,2130,2130,2130,0
|
|
20240801,175000,156039010,2130,2130,2130,2130,0
|
|
20240801,174900,156039010,2130,2130,2130,2130,0
|
|
20240801,174800,156039010,2130,2130,2130,2130,0
|
|
20240801,174700,156039010,2130,2130,2130,2130,1650
|
|
20240801,174600,156039010,2130,2130,2130,2130,0
|
|
20240801,174500,156039010,2130,2130,2130,2130,0
|
|
20240801,174400,156039010,2130,2130,2130,2130,0
|
|
20240801,174300,156039010,2130,2130,2130,2130,0
|
|
20240801,174200,156039010,2130,2130,2130,2130,0
|
|
20240801,174100,156039010,2130,2130,2130,2130,0
|
|
20240801,174000,156039010,2130,2130,2130,2130,0
|
|
20240801,173900,156039010,2130,2130,2130,2130,0
|
|
20240801,173800,156039010,2130,2130,2130,2130,0
|
|
20240801,173700,156039010,2130,2130,2130,2130,0
|
|
20240801,173600,156039010,2130,2130,2130,2130,0
|
|
20240801,173500,156039010,2130,2130,2130,2130,0
|
|
20240801,173400,156039010,2130,2130,2130,2130,0
|
|
20240801,173300,156039010,2130,2130,2130,2130,0
|
|
20240801,173200,156039010,2130,2130,2130,2130,0
|
|
20240801,173100,156039010,2130,2130,2130,2130,0
|
|
20240801,173000,156039010,2130,2130,2130,2130,0
|
|
20240801,172900,156039010,2130,2130,2130,2130,0
|
|
20240801,172800,156039010,2130,2130,2130,2130,0
|
|
20240801,172700,156039010,2130,2130,2130,2130,0
|
|
20240801,172600,156039010,2130,2130,2130,2130,0
|
|
20240801,172500,156039010,2130,2130,2130,2130,0
|
|
20240801,172400,156039010,2130,2130,2130,2130,0
|
|
20240801,172300,156039010,2130,2130,2130,2130,0
|
|
20240801,172200,156039010,2130,2130,2130,2130,0
|
|
20240801,172100,156039010,2130,2130,2130,2130,0
|
|
20240801,172000,156039010,2130,2130,2130,2130,0
|
|
20240801,171900,156039010,2130,2130,2130,2130,0
|
|
20240801,171800,156039010,2130,2130,2130,2130,0
|
|
20240801,171700,156039010,2130,2130,2130,2130,1650
|
|
20240801,171600,156039010,2130,2130,2130,2130,0
|
|
20240801,171500,156039010,2130,2130,2130,2130,0
|
|
20240801,171400,156039010,2130,2130,2130,2130,0
|
|
20240801,171300,156039010,2130,2130,2130,2130,0
|
|
20240801,171200,156039010,2130,2130,2130,2130,0
|
|
20240801,171100,156039010,2130,2130,2130,2130,0
|
|
20240801,171000,156039010,2130,2130,2130,2130,0
|
|
20240801,170900,156039010,2130,2130,2130,2130,0
|
|
20240801,170800,156039010,2130,2130,2130,2130,0
|
|
20240801,170700,156039010,2130,2130,2130,2130,0
|
|
20240801,170600,156039010,2130,2130,2130,2130,0
|
|
20240801,170500,156039010,2130,2130,2130,2130,0
|
|
20240801,170400,156039010,2130,2130,2130,2130,0
|
|
20240801,170300,156039010,2130,2130,2130,2130,0
|
|
20240801,170200,156039010,2130,2130,2130,2130,0
|
|
20240801,170100,156039010,2130,2130,2130,2130,0
|
|
20240801,170000,156039010,2130,2130,2130,2130,0
|
|
20240801,165900,156039010,2130,2130,2130,2130,0
|
|
20240801,165800,156039010,2130,2130,2130,2130,0
|
|
20240801,165700,156039010,2130,2130,2130,2130,0
|
|
20240801,165600,156039010,2130,2130,2130,2130,0
|
|
20240801,165500,156039010,2130,2130,2130,2130,0
|
|
20240801,165400,156039010,2130,2130,2130,2130,0
|
|
20240801,165300,156039010,2130,2130,2130,2130,0
|
|
20240801,165200,156039010,2130,2130,2130,2130,0
|
|
20240801,165100,156039010,2130,2130,2130,2130,0
|
|
20240801,165000,156039010,2130,2130,2130,2130,0
|
|
20240801,164900,156039010,2130,2130,2130,2130,0
|
|
20240801,164800,156039010,2130,2130,2130,2130,0
|
|
20240801,164700,156039010,2130,2130,2130,2130,1650
|
|
20240801,164600,156039010,2130,2130,2130,2130,0
|
|
20240801,164500,156039010,2130,2130,2130,2130,0
|
|
20240801,164400,156039010,2130,2130,2130,2130,0
|
|
20240801,164300,156039010,2130,2130,2130,2130,0
|
|
20240801,164200,156039010,2130,2130,2130,2130,0
|
|
20240801,164100,156039010,2130,2130,2130,2130,0
|
|
20240801,164000,156039010,2130,2130,2130,2130,0
|
|
20240801,163900,156039010,2130,2130,2130,2130,0
|
|
20240801,163800,156039010,2130,2130,2130,2130,0
|
|
20240801,163700,156039010,2130,2130,2130,2130,0
|
|
20240801,163600,156039010,2130,2130,2130,2130,0
|
|
20240801,163500,156039010,2130,2130,2130,2130,0
|
|
20240801,163400,156039010,2130,2130,2130,2130,0
|
|
20240801,163300,156039010,2130,2130,2130,2130,0
|
|
20240801,163200,156039010,2130,2130,2130,2130,0
|
|
20240801,163100,156039010,2130,2130,2130,2130,0
|
|
20240801,163000,156039010,2130,2130,2130,2130,0
|
|
20240801,162900,156039010,2130,2130,2130,2130,0
|
|
20240801,162800,156039010,2130,2130,2130,2130,0
|
|
20240801,162700,156039010,2130,2130,2130,2130,0
|
|
20240801,162600,156039010,2130,2130,2130,2130,0
|
|
20240801,162500,156039010,2130,2130,2130,2130,0
|
|
20240801,162400,156039010,2130,2130,2130,2130,0
|
|
20240801,162300,156039010,2130,2130,2130,2130,0
|
|
20240801,162200,156039010,2130,2130,2130,2130,0
|
|
20240801,162100,156039010,2130,2130,2130,2130,0
|
|
20240801,162000,156039010,2130,2130,2130,2130,0
|
|
20240801,161900,156039010,2130,2130,2130,2130,0
|
|
20240801,161800,156039010,2130,2130,2130,2130,0
|
|
20240801,161700,156039010,2130,2130,2130,2130,1650
|
|
20240801,161600,156039010,2130,2130,2130,2130,0
|
|
20240801,161500,156039010,2130,2130,2130,2130,0
|
|
20240801,161400,156039010,2130,2130,2130,2130,0
|
|
20240801,161300,156039010,2130,2130,2130,2130,0
|
|
20240801,161200,156039010,2130,2130,2130,2130,0
|
|
20240801,161100,156039010,2130,2130,2130,2130,0
|
|
20240801,161000,156039010,2130,2130,2130,2130,0
|
|
20240801,160900,156039010,2130,2130,2130,2130,0
|
|
20240801,160800,156039010,2130,2130,2130,2130,0
|
|
20240801,160700,156039010,2130,2130,2130,2130,0
|
|
20240801,160600,156039010,2130,2130,2130,2130,0
|
|
20240801,160500,156039010,2130,2130,2130,2130,0
|
|
20240801,160400,156039010,2130,2130,2130,2130,0
|
|
20240801,160300,156039010,2130,2130,2130,2130,0
|
|
20240801,160200,156039010,2130,2130,2130,2130,0
|
|
20240801,160100,156039010,2130,2130,2130,2130,0
|
|
20240801,160000,156039010,2130,2130,2130,2130,0
|
|
20240801,155900,156039010,2130,2130,2130,2130,0
|
|
20240801,155800,156039010,2130,2130,2130,2130,0
|
|
20240801,155700,156039010,2130,2130,2130,2130,0
|
|
20240801,155600,156039010,2130,2130,2130,2130,0
|
|
20240801,155500,156039010,2130,2130,2130,2130,0
|
|
20240801,155400,156039010,2130,2130,2130,2130,0
|
|
20240801,155300,156039010,2130,2130,2130,2130,0
|
|
20240801,155200,156039010,2130,2130,2130,2130,0
|
|
20240801,155100,156039010,2130,2130,2130,2130,0
|
|
20240801,155000,156039010,2130,2130,2130,2130,0
|
|
20240801,154900,156039010,2130,2130,2130,2130,0
|
|
20240801,154800,156039010,2130,2130,2130,2130,0
|
|
20240801,154700,156039010,2130,2130,2130,2130,1650
|
|
20240801,154600,156039010,2130,2130,2130,2130,0
|
|
20240801,154500,156039010,2130,2130,2130,2130,0
|
|
20240801,154400,156039010,2130,2130,2130,2130,0
|
|
20240801,154300,156039010,2130,2130,2130,2130,0
|
|
20240801,154200,156039010,2130,2130,2130,2130,0
|
|
20240801,154100,156039010,2130,2130,2130,2130,0
|
|
20240801,154000,156039010,2130,2130,2130,2130,0
|
|
20240801,153900,156039010,2130,2130,2130,2130,0
|
|
20240801,153800,156039010,2130,2130,2130,2130,0
|
|
20240801,153700,156039010,2130,2130,2130,2130,0
|
|
20240801,153600,156039010,2130,2130,2130,2130,0
|
|
20240801,153500,156039010,2130,2130,2130,2130,0
|
|
20240801,153400,156039010,2130,2130,2130,2130,0
|
|
20240801,153300,156039010,2130,2130,2130,2130,0
|
|
20240801,153200,156039010,2130,2130,2130,2130,0
|
|
20240801,153100,156039010,2130,2130,2130,2130,0
|
|
20240801,153000,156039010,2130,2130,2130,2130,1650
|
|
20240801,152900,152524510,2140,2140,2140,2140,0
|
|
20240801,152800,152524510,2140,2140,2140,2140,0
|
|
20240801,152700,152524510,2140,2140,2140,2140,0
|
|
20240801,152600,152524510,2140,2140,2140,2140,0
|
|
20240801,152500,152524510,2140,2140,2140,2140,0
|
|
20240801,152400,152524510,2140,2140,2140,2140,0
|
|
20240801,152300,152524510,2140,2140,2140,2140,0
|
|
20240801,152200,152524510,2140,2140,2140,2140,0
|
|
20240801,152100,152524510,2140,2140,2140,2140,0
|
|
20240801,152000,152524510,2140,2140,2140,2140,0
|
|
20240801,151900,152524510,2140,2140,2140,2140,194
|
|
20240801,151800,152109350,2130,2130,2130,2130,1000
|
|
20240801,151700,149979350,2130,2130,2130,2130,0
|
|
20240801,151600,149979350,2130,2130,2130,2130,0
|
|
20240801,151500,149979350,2130,2130,2130,2130,1000
|
|
20240801,151400,147849350,2130,2130,2130,2130,0
|
|
20240801,151300,147849350,2130,2130,2130,2130,204
|
|
20240801,151200,147414830,2140,2140,2140,2140,83
|
|
20240801,151100,147237210,2140,2140,2140,2140,0
|
|
20240801,151000,147237210,2140,2130,2140,2130,470
|
|
20240801,150900,146231440,2130,2130,2130,2130,0
|
|
20240801,150800,146231440,2130,2130,2130,2130,2
|
|
20240801,150700,146227180,2135,2135,2135,2135,0
|
|
20240801,150600,146227180,2135,2135,2135,2135,96
|
|
20240801,150500,146022220,2140,2140,2140,2140,10
|
|
20240801,150400,146000820,2135,2135,2135,2135,0
|
|
20240801,150300,146000820,2135,2135,2135,2135,0
|
|
20240801,150200,146000820,2135,2135,2135,2135,0
|
|
20240801,150100,146000820,2135,2135,2135,2135,1
|
|
20240801,150000,145998685,2140,2140,2140,2140,5
|
|
20240801,145900,145987985,2130,2130,2130,2130,1
|
|
20240801,145800,145985855,2140,2135,2140,2130,1161
|
|
20240801,145700,143501385,2130,2135,2135,2130,234
|
|
20240801,145600,143002025,2135,2135,2135,2135,0
|
|
20240801,145500,143002025,2135,2135,2135,2135,0
|
|
20240801,145400,143002025,2135,2135,2135,2135,0
|
|
20240801,145300,143002025,2135,2135,2135,2135,0
|
|
20240801,145200,143002025,2135,2135,2135,2135,1
|
|
20240801,145100,142999890,2130,2130,2130,2130,463
|
|
20240801,145000,142013700,2130,2130,2130,2130,0
|
|
20240801,144900,142013700,2130,2130,2130,2130,0
|
|
20240801,144800,142013700,2130,2130,2130,2130,2
|
|
20240801,144700,142009440,2135,2135,2135,2135,0
|
|
20240801,144600,142009440,2135,2135,2135,2135,0
|
|
20240801,144500,142009440,2135,2135,2135,2135,0
|
|
20240801,144400,142009440,2135,2135,2135,2135,1
|
|
20240801,144300,142007305,2130,2130,2130,2130,0
|
|
20240801,144200,142007305,2130,2130,2130,2130,0
|
|
20240801,144100,142007305,2130,2130,2130,2130,0
|
|
20240801,144000,142007305,2130,2130,2130,2130,0
|
|
20240801,143900,142007305,2130,2130,2130,2130,3
|
|
20240801,143800,142000915,2130,2130,2130,2130,0
|
|
20240801,143700,142000915,2130,2130,2130,2130,0
|
|
20240801,143600,142000915,2130,2130,2130,2130,0
|
|
20240801,143500,142000915,2130,2130,2130,2130,0
|
|
20240801,143400,142000915,2130,2130,2130,2130,0
|
|
20240801,143300,142000915,2130,2130,2130,2130,0
|
|
20240801,143200,142000915,2130,2130,2130,2130,0
|
|
20240801,143100,142000915,2130,2130,2130,2130,0
|
|
20240801,143000,142000915,2130,2130,2130,2130,0
|
|
20240801,142900,142000915,2130,2130,2130,2130,50
|
|
20240801,142800,141894415,2130,2140,2140,2130,5000
|
|
20240801,142700,131228280,2140,2140,2140,2140,0
|
|
20240801,142600,131228280,2140,2140,2140,2140,0
|
|
20240801,142500,131228280,2140,2140,2140,2140,0
|
|
20240801,142400,131228280,2140,2140,2140,2140,275
|
|
20240801,142300,130639780,2145,2145,2145,2145,0
|
|
20240801,142200,130639780,2145,2145,2145,2145,0
|
|
20240801,142100,130639780,2145,2145,2145,2145,0
|
|
20240801,142000,130639780,2145,2145,2145,2145,0
|
|
20240801,141900,130639780,2145,2145,2145,2145,114
|
|
20240801,141800,130395250,2145,2145,2145,2145,86
|
|
20240801,141700,130210780,2145,2145,2145,2145,0
|
|
20240801,141600,130210780,2145,2145,2145,2145,0
|
|
20240801,141500,130210780,2145,2145,2145,2145,0
|
|
20240801,141400,130210780,2145,2145,2145,2145,0
|
|
20240801,141300,130210780,2145,2145,2145,2145,185
|
|
20240801,141200,129813955,2145,2145,2145,2145,0
|
|
20240801,141100,129813955,2145,2145,2145,2145,0
|
|
20240801,141000,129813955,2145,2145,2145,2145,0
|
|
20240801,140900,129813955,2145,2145,2145,2145,0
|
|
20240801,140800,129813955,2145,2145,2145,2145,0
|
|
20240801,140700,129813955,2145,2145,2145,2145,0
|
|
20240801,140600,129813955,2145,2145,2145,2145,0
|
|
20240801,140500,129813955,2145,2145,2145,2145,0
|
|
20240801,140400,129813955,2145,2145,2145,2145,0
|
|
20240801,140300,129813955,2145,2145,2145,2145,0
|
|
20240801,140200,129813955,2145,2145,2145,2145,0
|
|
20240801,140100,129813955,2145,2145,2145,2145,200
|
|
20240801,140000,129384955,2145,2145,2145,2145,0
|
|
20240801,135900,129384955,2145,2145,2145,2145,0
|
|
20240801,135800,129384955,2145,2145,2145,2145,0
|
|
20240801,135700,129384955,2145,2145,2145,2145,0
|
|
20240801,135600,129384955,2145,2145,2145,2145,3
|
|
20240801,135500,129378520,2150,2150,2150,2150,54
|
|
20240801,135400,129262420,2155,2155,2155,2155,0
|
|
20240801,135300,129262420,2155,2155,2155,2155,0
|
|
20240801,135200,129262420,2155,2155,2155,2155,0
|
|
20240801,135100,129262420,2155,2155,2155,2155,400
|
|
20240801,135000,128400420,2155,2155,2155,2155,0
|
|
20240801,134900,128400420,2155,2155,2155,2155,1
|
|
20240801,134800,128398265,2155,2155,2155,2155,12
|
|
20240801,134700,128372405,2170,2165,2170,2165,2009
|
|
20240801,134600,124013380,2165,2140,2165,2140,2002
|
|
20240801,134500,119686060,2135,2150,2150,2135,6000
|
|
20240801,134400,106834840,2155,2155,2155,2155,0
|
|
20240801,134300,106834840,2155,2155,2155,2155,0
|
|
20240801,134200,106834840,2155,2155,2155,2155,1200
|
|
20240801,134100,104248840,2160,2160,2160,2160,0
|
|
20240801,134000,104248840,2160,2160,2160,2160,2
|
|
20240801,133900,104244520,2155,2155,2155,2155,1
|
|
20240801,133800,104242365,2160,2160,2160,2160,0
|
|
20240801,133700,104242365,2160,2160,2160,2160,12
|
|
20240801,133600,104216445,2155,2155,2155,2155,0
|
|
20240801,133500,104216445,2155,2160,2160,2155,111
|
|
20240801,133400,103976740,2160,2160,2160,2160,110
|
|
20240801,133300,103739140,2160,2160,2160,2160,0
|
|
20240801,133200,103739140,2160,2160,2160,2160,0
|
|
20240801,133100,103739140,2160,2160,2160,2160,24
|
|
20240801,133000,103687300,2160,2160,2160,2160,0
|
|
20240801,132900,103687300,2160,2160,2160,2160,1
|
|
20240801,132800,103685140,2160,2160,2160,2160,50
|
|
20240801,132700,103577140,2160,2160,2160,2160,2
|
|
20240801,132600,103572820,2165,2165,2165,2165,8
|
|
20240801,132500,103555500,2170,2160,2170,2160,1111
|
|
20240801,132400,101151445,2155,2155,2155,2155,0
|
|
20240801,132300,101151445,2155,2155,2155,2155,45
|
|
20240801,132200,101054470,2150,2150,2150,2150,0
|
|
20240801,132100,101054470,2150,2150,2150,2150,0
|
|
20240801,132000,101054470,2150,2150,2150,2150,0
|
|
20240801,131900,101054470,2150,2150,2150,2150,219
|
|
20240801,131800,100583620,2145,2145,2145,2145,0
|
|
20240801,131700,100583620,2145,2145,2145,2145,0
|
|
20240801,131600,100583620,2145,2145,2145,2145,206
|
|
20240801,131500,100141750,2145,2145,2145,2145,0
|
|
20240801,131400,100141750,2145,2145,2145,2145,0
|
|
20240801,131300,100141750,2145,2145,2145,2145,0
|
|
20240801,131200,100141750,2145,2145,2145,2145,0
|
|
20240801,131100,100141750,2145,2145,2145,2145,0
|
|
20240801,131000,100141750,2145,2145,2145,2145,0
|
|
20240801,130900,100141750,2145,2145,2145,2145,0
|
|
20240801,130800,100141750,2145,2145,2145,2145,100
|
|
20240801,130700,99927250,2145,2145,2145,2145,0
|
|
20240801,130600,99927250,2145,2145,2145,2145,0
|
|
20240801,130500,99927250,2145,2145,2145,2145,0
|
|
20240801,130400,99927250,2145,2145,2145,2145,0
|
|
20240801,130300,99927250,2145,2145,2145,2145,0
|
|
20240801,130200,99927250,2145,2145,2145,2145,0
|
|
20240801,130100,99927250,2145,2145,2145,2145,0
|
|
20240801,130000,99927250,2145,2145,2145,2145,0
|
|
20240801,125900,99927250,2145,2145,2145,2145,0
|
|
20240801,125800,99927250,2145,2145,2145,2145,3
|
|
20240801,125700,99920815,2145,2145,2145,2145,0
|
|
20240801,125600,99920815,2145,2145,2145,2145,4
|
|
20240801,125500,99912235,2140,2140,2140,2140,0
|
|
20240801,125400,99912235,2140,2145,2145,2140,192
|
|
20240801,125300,99501105,2160,2160,2160,2160,0
|
|
20240801,125200,99501105,2160,2160,2160,2160,0
|
|
20240801,125100,99501105,2160,2160,2160,2160,0
|
|
20240801,125000,99501105,2160,2155,2160,2155,192
|
|
20240801,124900,99086400,2160,2160,2160,2160,0
|
|
20240801,124800,99086400,2160,2155,2160,2155,6
|
|
20240801,124700,99073455,2155,2150,2155,2150,126
|
|
20240801,124600,98802425,2150,2140,2150,2140,507
|
|
20240801,124500,97714005,2145,2145,2145,2145,0
|
|
20240801,124400,97714005,2145,2145,2145,2145,106
|
|
20240801,124300,97486635,2150,2150,2150,2150,0
|
|
20240801,124200,97486635,2150,2150,2150,2150,0
|
|
20240801,124100,97486635,2150,2150,2150,2150,0
|
|
20240801,124000,97486635,2150,2145,2150,2145,54
|
|
20240801,123900,97370725,2135,2145,2145,2135,19
|
|
20240801,123800,97329980,2135,2135,2135,2135,0
|
|
20240801,123700,97329980,2135,2135,2135,2135,0
|
|
20240801,123600,97329980,2135,2135,2135,2135,0
|
|
20240801,123500,97329980,2135,2135,2135,2135,0
|
|
20240801,123400,97329980,2135,2135,2135,2135,0
|
|
20240801,123300,97329980,2135,2135,2135,2135,0
|
|
20240801,123200,97329980,2135,2135,2135,2135,4
|
|
20240801,123100,97321440,2140,2140,2140,2140,1
|
|
20240801,123000,97319300,2135,2135,2135,2135,0
|
|
20240801,122900,97319300,2135,2135,2135,2135,0
|
|
20240801,122800,97319300,2135,2135,2135,2135,1
|
|
20240801,122700,97317165,2140,2140,2140,2140,0
|
|
20240801,122600,97317165,2140,2140,2140,2140,11
|
|
20240801,122500,97293625,2140,2140,2140,2140,0
|
|
20240801,122400,97293625,2140,2145,2145,2140,37
|
|
20240801,122300,97214265,2145,2145,2145,2145,0
|
|
20240801,122200,97214265,2145,2145,2145,2145,50
|
|
20240801,122100,97107015,2145,2145,2145,2145,0
|
|
20240801,122000,97107015,2145,2145,2145,2145,0
|
|
20240801,121900,97107015,2145,2145,2145,2145,1
|
|
20240801,121800,97104870,2135,2135,2135,2135,1
|
|
20240801,121700,97102735,2150,2150,2150,2150,0
|
|
20240801,121600,97102735,2150,2150,2150,2150,0
|
|
20240801,121500,97102735,2150,2150,2150,2150,0
|
|
20240801,121400,97102735,2150,2150,2150,2150,1
|
|
20240801,121300,97100585,2145,2145,2145,2145,0
|
|
20240801,121200,97100585,2145,2145,2145,2145,1
|
|
20240801,121100,97098440,2145,2145,2145,2145,0
|
|
20240801,121000,97098440,2145,2145,2145,2145,1
|
|
20240801,120900,97096295,2150,2150,2150,2150,50
|
|
20240801,120800,96988795,2150,2150,2150,2150,0
|
|
20240801,120700,96988795,2150,2150,2150,2150,0
|
|
20240801,120600,96988795,2150,2150,2150,2150,3
|
|
20240801,120500,96982345,2150,2145,2150,2145,47
|
|
20240801,120400,96881310,2150,2140,2150,2140,144
|
|
20240801,120300,96572710,2140,2140,2140,2140,2
|
|
20240801,120200,96568430,2140,2140,2140,2140,0
|
|
20240801,120100,96568430,2140,2140,2140,2140,0
|
|
20240801,120000,96568430,2140,2140,2140,2140,269
|
|
20240801,115900,95992770,2140,2140,2140,2140,0
|
|
20240801,115800,95992770,2140,2140,2140,2140,0
|
|
20240801,115700,95992770,2140,2140,2140,2140,5
|
|
20240801,115600,95982070,2145,2145,2145,2145,0
|
|
20240801,115500,95982070,2145,2145,2145,2145,10
|
|
20240801,115400,95960620,2145,2145,2145,2145,20
|
|
20240801,115300,95917720,2145,2145,2145,2145,20
|
|
20240801,115200,95874820,2145,2145,2145,2145,10
|
|
20240801,115100,95853370,2145,2145,2145,2145,0
|
|
20240801,115000,95853370,2145,2145,2145,2145,0
|
|
20240801,114900,95853370,2145,2145,2145,2145,1
|
|
20240801,114800,95851225,2145,2140,2145,2140,181
|
|
20240801,114700,95463870,2145,2145,2145,2145,0
|
|
20240801,114600,95463870,2145,2145,2145,2145,1
|
|
20240801,114500,95461725,2145,2145,2145,2145,0
|
|
20240801,114400,95461725,2145,2145,2145,2145,0
|
|
20240801,114300,95461725,2145,2145,2145,2145,825
|
|
20240801,114200,93692100,2150,2150,2150,2150,4
|
|
20240801,114100,93683500,2145,2145,2145,2145,17
|
|
20240801,114000,93647035,2145,2145,2145,2145,9
|
|
20240801,113900,93627730,2145,2160,2160,2145,6
|
|
20240801,113800,93614785,2165,2165,2165,2165,1
|
|
20240801,113700,93612620,2165,2135,2170,2135,8545
|
|
20240801,113600,75177455,2135,2135,2135,2135,0
|
|
20240801,113500,75177455,2135,2135,2135,2135,0
|
|
20240801,113400,75177455,2135,2135,2135,2135,0
|
|
20240801,113300,75177455,2135,2135,2135,2135,0
|
|
20240801,113200,75177455,2135,2135,2135,2135,10
|
|
20240801,113100,75156105,2135,2135,2135,2135,10
|
|
20240801,113000,75134755,2135,2135,2135,2135,0
|
|
20240801,112900,75134755,2135,2135,2135,2135,0
|
|
20240801,112800,75134755,2135,2135,2135,2135,289
|
|
20240801,112700,74517740,2135,2135,2135,2135,0
|
|
20240801,112600,74517740,2135,2135,2135,2135,0
|
|
20240801,112500,74517740,2135,2135,2135,2135,0
|
|
20240801,112400,74517740,2135,2130,2135,2130,232
|
|
20240801,112300,74022690,2130,2130,2130,2130,0
|
|
20240801,112200,74022690,2130,2130,2130,2130,0
|
|
20240801,112100,74022690,2130,2130,2130,2130,0
|
|
20240801,112000,74022690,2130,2130,2130,2130,5
|
|
20240801,111900,74012040,2125,2125,2125,2125,0
|
|
20240801,111800,74012040,2125,2125,2125,2125,0
|
|
20240801,111700,74012040,2125,2125,2125,2125,0
|
|
20240801,111600,74012040,2125,2125,2125,2125,0
|
|
20240801,111500,74012040,2125,2125,2125,2125,0
|
|
20240801,111400,74012040,2125,2125,2125,2125,0
|
|
20240801,111300,74012040,2125,2125,2125,2125,0
|
|
20240801,111200,74012040,2125,2125,2125,2125,0
|
|
20240801,111100,74012040,2125,2130,2130,2125,468
|
|
20240801,111000,73017515,2130,2130,2130,2130,0
|
|
20240801,110900,73017515,2130,2130,2130,2130,100
|
|
20240801,110800,72804515,2130,2130,2130,2130,0
|
|
20240801,110700,72804515,2130,2130,2130,2130,0
|
|
20240801,110600,72804515,2130,2130,2130,2130,0
|
|
20240801,110500,72804515,2130,2130,2130,2130,0
|
|
20240801,110400,72804515,2130,2130,2130,2130,200
|
|
20240801,110300,72378515,2130,2130,2130,2130,0
|
|
20240801,110200,72378515,2130,2130,2130,2130,14
|
|
20240801,110100,72348695,2125,2125,2125,2125,5
|
|
20240801,110000,72338070,2130,2130,2130,2130,0
|
|
20240801,105900,72338070,2130,2130,2130,2130,0
|
|
20240801,105800,72338070,2130,2130,2130,2130,0
|
|
20240801,105700,72338070,2130,2130,2130,2130,0
|
|
20240801,105600,72338070,2130,2130,2130,2130,0
|
|
20240801,105500,72338070,2130,2130,2130,2130,0
|
|
20240801,105400,72338070,2130,2130,2130,2130,3
|
|
20240801,105300,72331680,2130,2130,2130,2130,0
|
|
20240801,105200,72331680,2130,2130,2130,2130,0
|
|
20240801,105100,72331680,2130,2130,2130,2130,0
|
|
20240801,105000,72331680,2130,2130,2130,2130,169
|
|
20240801,104900,71971710,2130,2130,2130,2130,0
|
|
20240801,104800,71971710,2130,2130,2130,2130,0
|
|
20240801,104700,71971710,2130,2130,2130,2130,0
|
|
20240801,104600,71971710,2130,2130,2130,2130,1
|
|
20240801,104500,71969580,2120,2120,2120,2120,0
|
|
20240801,104400,71969580,2120,2120,2120,2120,20
|
|
20240801,104300,71927180,2120,2120,2120,2120,0
|
|
20240801,104200,71927180,2120,2120,2120,2120,0
|
|
20240801,104100,71927180,2120,2120,2120,2120,0
|
|
20240801,104000,71927180,2120,2120,2120,2120,0
|
|
20240801,103900,71927180,2120,2120,2120,2120,0
|
|
20240801,103800,71927180,2120,2120,2120,2120,0
|
|
20240801,103700,71927180,2120,2120,2120,2120,1
|
|
20240801,103600,71925060,2125,2125,2125,2125,610
|
|
20240801,103500,70628810,2120,2120,2120,2120,0
|
|
20240801,103400,70628810,2120,2120,2120,2120,20
|
|
20240801,103300,70586410,2120,2120,2120,2120,0
|
|
20240801,103200,70586410,2120,2120,2120,2120,0
|
|
20240801,103100,70586410,2120,2120,2120,2120,0
|
|
20240801,103000,70586410,2120,2120,2120,2120,0
|
|
20240801,102900,70586410,2120,2120,2120,2120,0
|
|
20240801,102800,70586410,2120,2120,2120,2120,0
|
|
20240801,102700,70586410,2120,2120,2120,2120,0
|
|
20240801,102600,70586410,2120,2125,2125,2120,61
|
|
20240801,102500,70457085,2125,2125,2125,2125,233
|
|
20240801,102400,69961960,2125,2125,2125,2125,0
|
|
20240801,102300,69961960,2125,2125,2125,2125,213
|
|
20240801,102200,69509335,2125,2125,2125,2125,0
|
|
20240801,102100,69509335,2125,2125,2125,2125,0
|
|
20240801,102000,69509335,2125,2125,2125,2125,0
|
|
20240801,101900,69509335,2125,2125,2125,2125,0
|
|
20240801,101800,69509335,2125,2125,2125,2125,2
|
|
20240801,101700,69505085,2125,2125,2125,2125,1
|
|
20240801,101600,69502960,2130,2130,2130,2130,103
|
|
20240801,101500,69283570,2125,2125,2125,2125,0
|
|
20240801,101400,69283570,2125,2125,2125,2125,0
|
|
20240801,101300,69283570,2125,2125,2125,2125,0
|
|
20240801,101200,69283570,2125,2125,2125,2125,0
|
|
20240801,101100,69283570,2125,2135,2135,2115,1503
|
|
20240801,101000,66095545,2135,2135,2135,2135,1
|
|
20240801,100900,66093410,2130,2125,2130,2125,31
|
|
20240801,100800,66027430,2130,2130,2130,2130,0
|
|
20240801,100700,66027430,2130,2130,2130,2130,2000
|
|
20240801,100600,61767430,2135,2130,2135,2130,604
|
|
20240801,100500,60480905,2135,2135,2135,2130,19
|
|
20240801,100400,60440345,2135,2135,2135,2135,0
|
|
20240801,100300,60440345,2135,2135,2135,2135,0
|
|
20240801,100200,60440345,2135,2135,2135,2135,100
|
|
20240801,100100,60226845,2135,2135,2135,2135,0
|
|
20240801,100000,60226845,2135,2135,2135,2135,30
|
|
20240801,095900,60162795,2135,2135,2135,2135,15
|
|
20240801,095800,60130770,2135,2135,2135,2135,0
|
|
20240801,095700,60130770,2135,2135,2135,2135,0
|
|
20240801,095600,60130770,2135,2140,2140,2135,179
|
|
20240801,095500,59748500,2135,2135,2135,2135,71
|
|
20240801,095400,59596915,2135,2135,2135,2135,2
|
|
20240801,095300,59592645,2135,2135,2135,2135,0
|
|
20240801,095200,59592645,2135,2135,2135,2135,1
|
|
20240801,095100,59590510,2135,2135,2140,2135,832
|
|
20240801,095000,57813595,2135,2135,2135,2135,0
|
|
20240801,094900,57813595,2135,2140,2140,2135,477
|
|
20240801,094800,56792820,2140,2140,2140,2140,0
|
|
20240801,094700,56792820,2140,2140,2140,2140,0
|
|
20240801,094600,56792820,2140,2150,2150,2140,86
|
|
20240801,094500,56608190,2135,2135,2135,2135,20
|
|
20240801,094400,56565490,2135,2140,2150,2135,1465
|
|
20240801,094300,53437460,2140,2140,2140,2135,61
|
|
20240801,094200,53306975,2145,2145,2145,2145,46
|
|
20240801,094100,53208305,2155,2150,2155,2150,24
|
|
20240801,094000,53156685,2155,2140,2155,2140,728
|
|
20240801,093900,51591075,2145,2140,2145,2140,381
|
|
20240801,093800,50774835,2130,2130,2130,2130,271
|
|
20240801,093700,50197605,2130,2140,2140,2130,1863
|
|
20240801,093600,46211295,2135,2135,2135,2135,1
|
|
20240801,093500,46209160,2135,2135,2135,2135,485
|
|
20240801,093400,45173685,2130,2130,2130,2130,0
|
|
20240801,093300,45173685,2130,2130,2130,2130,0
|
|
20240801,093200,45173685,2130,2130,2130,2130,31
|
|
20240801,093100,45107655,2130,2130,2130,2130,0
|
|
20240801,093000,45107655,2130,2135,2135,2130,4
|
|
20240801,092900,45099130,2130,2125,2130,2125,4
|
|
20240801,092800,45090615,2125,2125,2125,2125,0
|
|
20240801,092700,45090615,2125,2130,2130,2120,2042
|
|
20240801,092600,40749330,2130,2130,2130,2130,400
|
|
20240801,092500,39897330,2130,2130,2130,2130,0
|
|
20240801,092400,39897330,2130,2130,2130,2130,0
|
|
20240801,092300,39897330,2130,2130,2130,2130,1365
|
|
20240801,092200,36989880,2135,2135,2135,2135,514
|
|
20240801,092100,35892490,2135,2135,2135,2135,0
|
|
20240801,092000,35892490,2135,2135,2135,2135,4
|
|
20240801,091900,35883950,2135,2135,2135,2135,1000
|
|
20240801,091800,33748950,2130,2130,2130,2130,424
|
|
20240801,091700,32845830,2130,2130,2130,2130,0
|
|
20240801,091600,32845830,2130,2130,2130,2130,20
|
|
20240801,091500,32803230,2130,2130,2130,2130,186
|
|
20240801,091400,32407050,2130,2130,2130,2130,0
|
|
20240801,091300,32407050,2130,2130,2130,2130,1282
|
|
20240801,091200,29676390,2125,2130,2130,2125,827
|
|
20240801,091100,27915380,2130,2130,2130,2130,1056
|
|
20240801,091000,25666100,2130,2120,2135,2120,2704
|
|
20240801,090900,19911850,2125,2125,2125,2125,11
|
|
20240801,090800,19888475,2125,2125,2125,2125,0
|
|
20240801,090700,19888475,2125,2120,2125,2120,64
|
|
20240801,090600,19752790,2125,2120,2125,2105,284
|
|
20240801,090500,19150780,2125,2125,2125,2120,286
|
|
20240801,090400,18543035,2125,2120,2125,2120,146
|
|
20240801,090300,18233510,2125,2125,2125,2120,511
|
|
20240801,090200,17150170,2120,2110,2120,2105,2187
|
|
20240801,090100,12528190,2125,2110,2130,2110,317
|
|
20240801,090000,11857190,2105,2090,2105,2090,5673
|