682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201900,193294586,1910,1910,1910,1910,1584
|
|
20240807,201800,193294586,1910,1910,1910,1910,0
|
|
20240807,201700,193294586,1910,1910,1910,1910,0
|
|
20240807,201600,193294586,1910,1910,1910,1910,0
|
|
20240807,201500,193294586,1910,1910,1910,1910,0
|
|
20240807,201400,193294586,1910,1910,1910,1910,0
|
|
20240807,201300,193294586,1910,1910,1910,1910,0
|
|
20240807,201200,193294586,1910,1910,1910,1910,0
|
|
20240807,201100,193294586,1910,1910,1910,1910,0
|
|
20240807,201000,193294586,1910,1910,1910,1910,0
|
|
20240807,200900,193294586,1910,1910,1910,1910,0
|
|
20240807,200800,193294586,1910,1910,1910,1910,0
|
|
20240807,200700,193294586,1910,1910,1910,1910,0
|
|
20240807,200600,193294586,1910,1910,1910,1910,0
|
|
20240807,200500,193294586,1910,1910,1910,1910,0
|
|
20240807,200400,193294586,1910,1910,1910,1910,0
|
|
20240807,200300,193294586,1910,1910,1910,1910,0
|
|
20240807,200200,193294586,1910,1910,1910,1910,0
|
|
20240807,200100,193294586,1910,1910,1910,1910,0
|
|
20240807,200000,193294586,1910,1910,1910,1910,0
|
|
20240807,195900,193294586,1910,1910,1910,1910,0
|
|
20240807,195800,193294586,1910,1910,1910,1910,0
|
|
20240807,195700,193294586,1910,1910,1910,1910,0
|
|
20240807,195600,193294586,1910,1910,1910,1910,0
|
|
20240807,195500,193294586,1910,1910,1910,1910,0
|
|
20240807,195400,193294586,1910,1910,1910,1910,0
|
|
20240807,195300,193294586,1910,1910,1910,1910,0
|
|
20240807,195200,193294586,1910,1910,1910,1910,0
|
|
20240807,195100,193294586,1910,1910,1910,1910,0
|
|
20240807,195000,193294586,1910,1910,1910,1910,0
|
|
20240807,194900,193294586,1910,1910,1910,1910,1584
|
|
20240807,194800,193294586,1910,1910,1910,1910,0
|
|
20240807,194700,193294586,1910,1910,1910,1910,0
|
|
20240807,194600,193294586,1910,1910,1910,1910,0
|
|
20240807,194500,193294586,1910,1910,1910,1910,0
|
|
20240807,194400,193294586,1910,1910,1910,1910,0
|
|
20240807,194300,193294586,1910,1910,1910,1910,0
|
|
20240807,194200,193294586,1910,1910,1910,1910,0
|
|
20240807,194100,193294586,1910,1910,1910,1910,0
|
|
20240807,194000,193294586,1910,1910,1910,1910,0
|
|
20240807,193900,193294586,1910,1910,1910,1910,0
|
|
20240807,193800,193294586,1910,1910,1910,1910,0
|
|
20240807,193700,193294586,1910,1910,1910,1910,0
|
|
20240807,193600,193294586,1910,1910,1910,1910,0
|
|
20240807,193500,193294586,1910,1910,1910,1910,0
|
|
20240807,193400,193294586,1910,1910,1910,1910,0
|
|
20240807,193300,193294586,1910,1910,1910,1910,0
|
|
20240807,193200,193294586,1910,1910,1910,1910,0
|
|
20240807,193100,193294586,1910,1910,1910,1910,0
|
|
20240807,193000,193294586,1910,1910,1910,1910,0
|
|
20240807,192900,193294586,1910,1910,1910,1910,0
|
|
20240807,192800,193294586,1910,1910,1910,1910,0
|
|
20240807,192700,193294586,1910,1910,1910,1910,0
|
|
20240807,192600,193294586,1910,1910,1910,1910,0
|
|
20240807,192500,193294586,1910,1910,1910,1910,0
|
|
20240807,192400,193294586,1910,1910,1910,1910,0
|
|
20240807,192300,193294586,1910,1910,1910,1910,0
|
|
20240807,192200,193294586,1910,1910,1910,1910,0
|
|
20240807,192100,193294586,1910,1910,1910,1910,0
|
|
20240807,192000,193294586,1910,1910,1910,1910,0
|
|
20240807,191900,193294586,1910,1910,1910,1910,1584
|
|
20240807,191800,193294586,1910,1910,1910,1910,0
|
|
20240807,191700,193294586,1910,1910,1910,1910,0
|
|
20240807,191600,193294586,1910,1910,1910,1910,0
|
|
20240807,191500,193294586,1910,1910,1910,1910,0
|
|
20240807,191400,193294586,1910,1910,1910,1910,0
|
|
20240807,191300,193294586,1910,1910,1910,1910,0
|
|
20240807,191200,193294586,1910,1910,1910,1910,0
|
|
20240807,191100,193294586,1910,1910,1910,1910,0
|
|
20240807,191000,193294586,1910,1910,1910,1910,0
|
|
20240807,190900,193294586,1910,1910,1910,1910,0
|
|
20240807,190800,193294586,1910,1910,1910,1910,0
|
|
20240807,190700,193294586,1910,1910,1910,1910,0
|
|
20240807,190600,193294586,1910,1910,1910,1910,0
|
|
20240807,190500,193294586,1910,1910,1910,1910,0
|
|
20240807,190400,193294586,1910,1910,1910,1910,0
|
|
20240807,190300,193294586,1910,1910,1910,1910,0
|
|
20240807,190200,193294586,1910,1910,1910,1910,0
|
|
20240807,190100,193294586,1910,1910,1910,1910,0
|
|
20240807,190000,193294586,1910,1910,1910,1910,0
|
|
20240807,185900,193294586,1910,1910,1910,1910,0
|
|
20240807,185800,193294586,1910,1910,1910,1910,0
|
|
20240807,185700,193294586,1910,1910,1910,1910,0
|
|
20240807,185600,193294586,1910,1910,1910,1910,0
|
|
20240807,185500,193294586,1910,1910,1910,1910,0
|
|
20240807,185400,193294586,1910,1910,1910,1910,0
|
|
20240807,185300,193294586,1910,1910,1910,1910,0
|
|
20240807,185200,193294586,1910,1910,1910,1910,0
|
|
20240807,185100,193294586,1910,1910,1910,1910,0
|
|
20240807,185000,193294586,1910,1910,1910,1910,0
|
|
20240807,184900,193294586,1910,1910,1910,1910,1584
|
|
20240807,184800,193294586,1910,1910,1910,1910,0
|
|
20240807,184700,193294586,1910,1910,1910,1910,0
|
|
20240807,184600,193294586,1910,1910,1910,1910,0
|
|
20240807,184500,193294586,1910,1910,1910,1910,0
|
|
20240807,184400,193294586,1910,1910,1910,1910,0
|
|
20240807,184300,193294586,1910,1910,1910,1910,0
|
|
20240807,184200,193294586,1910,1910,1910,1910,0
|
|
20240807,184100,193294586,1910,1910,1910,1910,0
|
|
20240807,184000,193294586,1910,1910,1910,1910,0
|
|
20240807,183900,193294586,1910,1910,1910,1910,0
|
|
20240807,183800,193294586,1910,1910,1910,1910,0
|
|
20240807,183700,193294586,1910,1910,1910,1910,0
|
|
20240807,183600,193294586,1910,1910,1910,1910,0
|
|
20240807,183500,193294586,1910,1910,1910,1910,0
|
|
20240807,183400,193294586,1910,1910,1910,1910,0
|
|
20240807,183300,193294586,1910,1910,1910,1910,0
|
|
20240807,183200,193294586,1910,1910,1910,1910,0
|
|
20240807,183100,193294586,1910,1910,1910,1910,0
|
|
20240807,183000,193294586,1910,1910,1910,1910,0
|
|
20240807,182900,193294586,1910,1910,1910,1910,0
|
|
20240807,182800,193294586,1910,1910,1910,1910,0
|
|
20240807,182700,193294586,1910,1910,1910,1910,0
|
|
20240807,182600,193294586,1910,1910,1910,1910,0
|
|
20240807,182500,193294586,1910,1910,1910,1910,0
|
|
20240807,182400,193294586,1910,1910,1910,1910,0
|
|
20240807,182300,193294586,1910,1910,1910,1910,0
|
|
20240807,182200,193294586,1910,1910,1910,1910,0
|
|
20240807,182100,193294586,1910,1910,1910,1910,0
|
|
20240807,182000,193294586,1910,1910,1910,1910,0
|
|
20240807,181900,193294586,1910,1910,1910,1910,1584
|
|
20240807,181800,193294586,1910,1910,1910,1910,0
|
|
20240807,181700,193294586,1910,1910,1910,1910,0
|
|
20240807,181600,193294586,1910,1910,1910,1910,0
|
|
20240807,181500,193294586,1910,1910,1910,1910,0
|
|
20240807,181400,193294586,1910,1910,1910,1910,0
|
|
20240807,181300,193294586,1910,1910,1910,1910,0
|
|
20240807,181200,193294586,1910,1910,1910,1910,0
|
|
20240807,181100,193294586,1910,1910,1910,1910,0
|
|
20240807,181000,193294586,1910,1910,1910,1910,0
|
|
20240807,180900,193294586,1910,1910,1910,1910,0
|
|
20240807,180800,193294586,1910,1910,1910,1910,0
|
|
20240807,180700,193294586,1910,1910,1910,1910,0
|
|
20240807,180600,193294586,1910,1910,1910,1910,0
|
|
20240807,180500,193294586,1910,1910,1910,1910,0
|
|
20240807,180400,193294586,1910,1910,1910,1910,0
|
|
20240807,180300,193294586,1910,1910,1910,1910,0
|
|
20240807,180200,193294586,1910,1910,1910,1910,0
|
|
20240807,180100,193294586,1910,1910,1910,1910,0
|
|
20240807,180000,193294586,1910,1910,1910,1910,0
|
|
20240807,175900,193294586,1910,1910,1910,1910,0
|
|
20240807,175800,193294586,1910,1910,1910,1910,0
|
|
20240807,175700,193294586,1910,1910,1910,1910,0
|
|
20240807,175600,193294586,1910,1910,1910,1910,0
|
|
20240807,175500,193294586,1910,1910,1910,1910,0
|
|
20240807,175400,193294586,1910,1910,1910,1910,0
|
|
20240807,175300,193294586,1910,1910,1910,1910,0
|
|
20240807,175200,193294586,1910,1910,1910,1910,0
|
|
20240807,175100,193294586,1910,1910,1910,1910,0
|
|
20240807,175000,193294586,1910,1910,1910,1910,0
|
|
20240807,174900,193294586,1910,1910,1910,1910,1584
|
|
20240807,174800,193294586,1910,1910,1910,1910,0
|
|
20240807,174700,193294586,1910,1910,1910,1910,0
|
|
20240807,174600,193294586,1910,1910,1910,1910,0
|
|
20240807,174500,193294586,1910,1910,1910,1910,0
|
|
20240807,174400,193294586,1910,1910,1910,1910,0
|
|
20240807,174300,193294586,1910,1910,1910,1910,0
|
|
20240807,174200,193294586,1910,1910,1910,1910,0
|
|
20240807,174100,193294586,1910,1910,1910,1910,0
|
|
20240807,174000,193294586,1910,1910,1910,1910,0
|
|
20240807,173900,193294586,1910,1910,1910,1910,0
|
|
20240807,173800,193294586,1910,1910,1910,1910,0
|
|
20240807,173700,193294586,1910,1910,1910,1910,0
|
|
20240807,173600,193294586,1910,1910,1910,1910,0
|
|
20240807,173500,193294586,1910,1910,1910,1910,0
|
|
20240807,173400,193294586,1910,1910,1910,1910,0
|
|
20240807,173300,193294586,1910,1910,1910,1910,0
|
|
20240807,173200,193294586,1910,1910,1910,1910,0
|
|
20240807,173100,193294586,1910,1910,1910,1910,0
|
|
20240807,173000,193294586,1910,1910,1910,1910,0
|
|
20240807,172900,193294586,1910,1910,1910,1910,0
|
|
20240807,172800,193294586,1910,1910,1910,1910,0
|
|
20240807,172700,193294586,1910,1910,1910,1910,0
|
|
20240807,172600,193294586,1910,1910,1910,1910,0
|
|
20240807,172500,193294586,1910,1910,1910,1910,0
|
|
20240807,172400,193294586,1910,1910,1910,1910,0
|
|
20240807,172300,193294586,1910,1910,1910,1910,0
|
|
20240807,172200,193294586,1910,1910,1910,1910,0
|
|
20240807,172100,193294586,1910,1910,1910,1910,0
|
|
20240807,172000,193294586,1910,1910,1910,1910,0
|
|
20240807,171900,193294586,1910,1910,1910,1910,1584
|
|
20240807,171800,193294586,1910,1910,1910,1910,0
|
|
20240807,171700,193294586,1910,1910,1910,1910,0
|
|
20240807,171600,193294586,1910,1910,1910,1910,0
|
|
20240807,171500,193294586,1910,1910,1910,1910,0
|
|
20240807,171400,193294586,1910,1910,1910,1910,0
|
|
20240807,171300,193294586,1910,1910,1910,1910,0
|
|
20240807,171200,193294586,1910,1910,1910,1910,0
|
|
20240807,171100,193294586,1910,1910,1910,1910,0
|
|
20240807,171000,193294586,1910,1910,1910,1910,0
|
|
20240807,170900,193294586,1910,1910,1910,1910,0
|
|
20240807,170800,193294586,1910,1910,1910,1910,0
|
|
20240807,170700,193294586,1910,1910,1910,1910,0
|
|
20240807,170600,193294586,1910,1910,1910,1910,0
|
|
20240807,170500,193294586,1910,1910,1910,1910,0
|
|
20240807,170400,193294586,1910,1910,1910,1910,0
|
|
20240807,170300,193294586,1910,1910,1910,1910,0
|
|
20240807,170200,193294586,1910,1910,1910,1910,0
|
|
20240807,170100,193294586,1910,1910,1910,1910,0
|
|
20240807,170000,193294586,1910,1910,1910,1910,0
|
|
20240807,165900,193294586,1910,1910,1910,1910,0
|
|
20240807,165800,193294586,1910,1910,1910,1910,0
|
|
20240807,165700,193294586,1910,1910,1910,1910,0
|
|
20240807,165600,193294586,1910,1910,1910,1910,0
|
|
20240807,165500,193294586,1910,1910,1910,1910,0
|
|
20240807,165400,193294586,1910,1910,1910,1910,0
|
|
20240807,165300,193294586,1910,1910,1910,1910,0
|
|
20240807,165200,193294586,1910,1910,1910,1910,0
|
|
20240807,165100,193294586,1910,1910,1910,1910,0
|
|
20240807,165000,193294586,1910,1910,1910,1910,0
|
|
20240807,164900,193294586,1910,1910,1910,1910,1584
|
|
20240807,164800,193294586,1910,1910,1910,1910,0
|
|
20240807,164700,193294586,1910,1910,1910,1910,0
|
|
20240807,164600,193294586,1910,1910,1910,1910,0
|
|
20240807,164500,193294586,1910,1910,1910,1910,0
|
|
20240807,164400,193294586,1910,1910,1910,1910,0
|
|
20240807,164300,193294586,1910,1910,1910,1910,0
|
|
20240807,164200,193294586,1910,1910,1910,1910,0
|
|
20240807,164100,193294586,1910,1910,1910,1910,0
|
|
20240807,164000,193294586,1910,1910,1910,1910,0
|
|
20240807,163900,193294586,1910,1910,1910,1910,0
|
|
20240807,163800,193294586,1910,1910,1910,1910,0
|
|
20240807,163700,193294586,1910,1910,1910,1910,0
|
|
20240807,163600,193294586,1910,1910,1910,1910,0
|
|
20240807,163500,193294586,1910,1910,1910,1910,0
|
|
20240807,163400,193294586,1910,1910,1910,1910,0
|
|
20240807,163300,193294586,1910,1910,1910,1910,0
|
|
20240807,163200,193294586,1910,1910,1910,1910,0
|
|
20240807,163100,193294586,1910,1910,1910,1910,0
|
|
20240807,163000,193294586,1910,1910,1910,1910,0
|
|
20240807,162900,193294586,1910,1910,1910,1910,0
|
|
20240807,162800,193294586,1910,1910,1910,1910,0
|
|
20240807,162700,193294586,1910,1910,1910,1910,0
|
|
20240807,162600,193294586,1910,1910,1910,1910,0
|
|
20240807,162500,193294586,1910,1910,1910,1910,0
|
|
20240807,162400,193294586,1910,1910,1910,1910,0
|
|
20240807,162300,193294586,1910,1910,1910,1910,0
|
|
20240807,162200,193294586,1910,1910,1910,1910,0
|
|
20240807,162100,193294586,1910,1910,1910,1910,0
|
|
20240807,162000,193294586,1910,1910,1910,1910,0
|
|
20240807,161900,193294586,1910,1910,1910,1910,1584
|
|
20240807,161800,193294586,1910,1910,1910,1910,0
|
|
20240807,161700,193294586,1910,1910,1910,1910,0
|
|
20240807,161600,193294586,1910,1910,1910,1910,0
|
|
20240807,161500,193294586,1910,1910,1910,1910,0
|
|
20240807,161400,193294586,1910,1910,1910,1910,0
|
|
20240807,161300,193294586,1910,1910,1910,1910,0
|
|
20240807,161200,193294586,1910,1910,1910,1910,0
|
|
20240807,161100,193294586,1910,1910,1910,1910,0
|
|
20240807,161000,193294586,1910,1910,1910,1910,0
|
|
20240807,160900,193294586,1910,1910,1910,1910,0
|
|
20240807,160800,193294586,1910,1910,1910,1910,0
|
|
20240807,160700,193294586,1910,1910,1910,1910,0
|
|
20240807,160600,193294586,1910,1910,1910,1910,0
|
|
20240807,160500,193294586,1910,1910,1910,1910,0
|
|
20240807,160400,193294586,1910,1910,1910,1910,0
|
|
20240807,160300,193294586,1910,1910,1910,1910,0
|
|
20240807,160200,193294586,1910,1910,1910,1910,0
|
|
20240807,160100,193294586,1910,1910,1910,1910,0
|
|
20240807,160000,193294586,1910,1910,1910,1910,0
|
|
20240807,155900,193294586,1910,1910,1910,1910,0
|
|
20240807,155800,193294586,1910,1910,1910,1910,0
|
|
20240807,155700,193294586,1910,1910,1910,1910,0
|
|
20240807,155600,193294586,1910,1910,1910,1910,0
|
|
20240807,155500,193294586,1910,1910,1910,1910,0
|
|
20240807,155400,193294586,1910,1910,1910,1910,0
|
|
20240807,155300,193294586,1910,1910,1910,1910,0
|
|
20240807,155200,193294586,1910,1910,1910,1910,0
|
|
20240807,155100,193294586,1910,1910,1910,1910,0
|
|
20240807,155000,193294586,1910,1910,1910,1910,0
|
|
20240807,154900,193294586,1910,1910,1910,1910,1584
|
|
20240807,154800,193294586,1910,1910,1910,1910,0
|
|
20240807,154700,193294586,1910,1910,1910,1910,0
|
|
20240807,154600,193294586,1910,1910,1910,1910,0
|
|
20240807,154500,193294586,1910,1910,1910,1910,0
|
|
20240807,154400,193294586,1910,1910,1910,1910,0
|
|
20240807,154300,193294586,1910,1910,1910,1910,0
|
|
20240807,154200,193294586,1910,1910,1910,1910,0
|
|
20240807,154100,193294586,1910,1910,1910,1910,0
|
|
20240807,154000,193294586,1910,1910,1910,1910,0
|
|
20240807,153900,193294586,1910,1910,1910,1910,0
|
|
20240807,153800,193294586,1910,1910,1910,1910,0
|
|
20240807,153700,193294586,1910,1910,1910,1910,0
|
|
20240807,153600,193294586,1910,1910,1910,1910,0
|
|
20240807,153500,193294586,1910,1910,1910,1910,0
|
|
20240807,153400,193294586,1910,1910,1910,1910,0
|
|
20240807,153300,193294586,1910,1910,1910,1910,0
|
|
20240807,153200,193294586,1910,1910,1910,1910,0
|
|
20240807,153100,193294586,1910,1910,1910,1910,0
|
|
20240807,153000,193294586,1910,1910,1910,1910,1584
|
|
20240807,152900,190269146,1892,1892,1892,1892,0
|
|
20240807,152800,190269146,1892,1892,1892,1892,0
|
|
20240807,152700,190269146,1892,1892,1892,1892,0
|
|
20240807,152600,190269146,1892,1892,1892,1892,0
|
|
20240807,152500,190269146,1892,1892,1892,1892,0
|
|
20240807,152400,190269146,1892,1892,1892,1892,0
|
|
20240807,152300,190269146,1892,1892,1892,1892,0
|
|
20240807,152200,190269146,1892,1892,1892,1892,0
|
|
20240807,152100,190269146,1892,1892,1892,1892,0
|
|
20240807,152000,190269146,1892,1892,1892,1892,0
|
|
20240807,151900,190269146,1892,1892,1892,1892,0
|
|
20240807,151800,190269146,1892,1895,1895,1892,246
|
|
20240807,151700,189803693,1894,1894,1894,1894,41
|
|
20240807,151600,189726039,1894,1895,1895,1894,370
|
|
20240807,151500,189025047,1895,1895,1895,1895,0
|
|
20240807,151400,189025047,1895,1898,1898,1895,157
|
|
20240807,151300,188727175,1899,1899,1899,1899,50
|
|
20240807,151200,188632225,1899,1899,1899,1899,0
|
|
20240807,151100,188632225,1899,1899,1899,1899,1
|
|
20240807,151000,188630326,1899,1899,1899,1899,49
|
|
20240807,150900,188537275,1898,1896,1900,1896,1787
|
|
20240807,150800,185146887,1893,1893,1893,1893,7
|
|
20240807,150700,185133636,1891,1891,1891,1891,24
|
|
20240807,150600,185088252,1896,1896,1896,1896,0
|
|
20240807,150500,185088252,1896,1896,1896,1896,0
|
|
20240807,150400,185088252,1896,1896,1896,1896,219
|
|
20240807,150300,184673028,1897,1897,1897,1897,0
|
|
20240807,150200,184673028,1897,1897,1897,1897,0
|
|
20240807,150100,184673028,1897,1897,1897,1897,0
|
|
20240807,150000,184673028,1897,1897,1897,1897,0
|
|
20240807,145900,184673028,1897,1897,1897,1897,300
|
|
20240807,145800,184103928,1896,1896,1896,1896,0
|
|
20240807,145700,184103928,1896,1896,1896,1896,0
|
|
20240807,145600,184103928,1896,1896,1896,1896,0
|
|
20240807,145500,184103928,1896,1896,1896,1896,44
|
|
20240807,145400,184020504,1896,1896,1896,1896,68
|
|
20240807,145300,183891576,1896,1897,1897,1896,8560
|
|
20240807,145200,167655204,1897,1898,1898,1897,740
|
|
20240807,145100,166250811,1898,1898,1898,1898,85
|
|
20240807,145000,166089481,1898,1898,1898,1898,785
|
|
20240807,144900,164599551,1898,1899,1899,1898,300
|
|
20240807,144800,164030118,1900,1900,1900,1900,32
|
|
20240807,144700,163969318,1900,1900,1900,1900,0
|
|
20240807,144600,163969318,1900,1900,1900,1900,0
|
|
20240807,144500,163969318,1900,1900,1900,1900,0
|
|
20240807,144400,163969318,1900,1900,1900,1900,0
|
|
20240807,144300,163969318,1900,1900,1900,1900,0
|
|
20240807,144200,163969318,1900,1901,1901,1900,13
|
|
20240807,144100,163944608,1901,1901,1901,1901,0
|
|
20240807,144000,163944608,1901,1901,1901,1901,0
|
|
20240807,143900,163944608,1901,1901,1901,1901,0
|
|
20240807,143800,163944608,1901,1901,1901,1901,0
|
|
20240807,143700,163944608,1901,1901,1901,1901,0
|
|
20240807,143600,163944608,1901,1901,1901,1901,0
|
|
20240807,143500,163944608,1901,1901,1901,1901,40
|
|
20240807,143400,163868568,1898,1898,1898,1898,0
|
|
20240807,143300,163868568,1898,1898,1898,1898,0
|
|
20240807,143200,163868568,1898,1898,1898,1898,0
|
|
20240807,143100,163868568,1898,1898,1898,1898,0
|
|
20240807,143000,163868568,1898,1898,1898,1898,0
|
|
20240807,142900,163868568,1898,1898,1898,1898,0
|
|
20240807,142800,163868568,1898,1898,1898,1898,0
|
|
20240807,142700,163868568,1898,1898,1898,1898,0
|
|
20240807,142600,163868568,1898,1898,1898,1898,0
|
|
20240807,142500,163868568,1898,1898,1898,1898,0
|
|
20240807,142400,163868568,1898,1898,1898,1898,50
|
|
20240807,142300,163773668,1898,1898,1898,1898,78
|
|
20240807,142200,163625624,1898,1898,1898,1898,0
|
|
20240807,142100,163625624,1898,1898,1898,1898,0
|
|
20240807,142000,163625624,1898,1898,1898,1898,0
|
|
20240807,141900,163625624,1898,1902,1902,1898,1600
|
|
20240807,141800,160584605,1902,1902,1902,1902,0
|
|
20240807,141700,160584605,1902,1902,1902,1902,0
|
|
20240807,141600,160584605,1902,1902,1902,1902,100
|
|
20240807,141500,160394405,1902,1902,1902,1902,0
|
|
20240807,141400,160394405,1902,1902,1902,1902,6
|
|
20240807,141300,160382993,1909,1909,1909,1909,0
|
|
20240807,141200,160382993,1909,1909,1909,1909,10
|
|
20240807,141100,160363903,1900,1900,1900,1900,0
|
|
20240807,141000,160363903,1900,1900,1900,1900,0
|
|
20240807,140900,160363903,1900,1909,1909,1900,348
|
|
20240807,140800,159699801,1909,1909,1909,1909,20
|
|
20240807,140700,159661621,1908,1908,1908,1908,51
|
|
20240807,140600,159564313,1907,1907,1907,1907,0
|
|
20240807,140500,159564313,1907,1907,1907,1907,738
|
|
20240807,140400,158156947,1907,1907,1907,1907,0
|
|
20240807,140300,158156947,1907,1907,1907,1907,0
|
|
20240807,140200,158156947,1907,1907,1907,1907,0
|
|
20240807,140100,158156947,1907,1907,1907,1907,0
|
|
20240807,140000,158156947,1907,1907,1907,1907,7
|
|
20240807,135900,158143598,1900,1900,1900,1900,0
|
|
20240807,135800,158143598,1900,1900,1900,1900,0
|
|
20240807,135700,158143598,1900,1900,1900,1900,0
|
|
20240807,135600,158143598,1900,1900,1900,1900,0
|
|
20240807,135500,158143598,1900,1900,1900,1900,0
|
|
20240807,135400,158143598,1900,1900,1900,1900,0
|
|
20240807,135300,158143598,1900,1900,1900,1900,0
|
|
20240807,135200,158143598,1900,1900,1900,1900,0
|
|
20240807,135100,158143598,1900,1900,1900,1900,0
|
|
20240807,135000,158143598,1900,1900,1900,1900,100
|
|
20240807,134900,157953598,1907,1907,1907,1907,0
|
|
20240807,134800,157953598,1907,1907,1907,1907,0
|
|
20240807,134700,157953598,1907,1907,1907,1907,0
|
|
20240807,134600,157953598,1907,1907,1907,1907,0
|
|
20240807,134500,157953598,1907,1907,1907,1907,0
|
|
20240807,134400,157953598,1907,1907,1907,1907,10
|
|
20240807,134300,157934528,1900,1900,1900,1900,0
|
|
20240807,134200,157934528,1900,1900,1900,1900,2981
|
|
20240807,134100,152270628,1900,1900,1900,1900,0
|
|
20240807,134000,152270628,1900,1900,1900,1900,0
|
|
20240807,133900,152270628,1900,1900,1900,1900,0
|
|
20240807,133800,152270628,1900,1900,1900,1900,0
|
|
20240807,133700,152270628,1900,1900,1900,1900,2
|
|
20240807,133600,152266828,1900,1900,1900,1900,0
|
|
20240807,133500,152266828,1900,1900,1900,1900,0
|
|
20240807,133400,152266828,1900,1900,1900,1900,0
|
|
20240807,133300,152266828,1900,1900,1900,1900,0
|
|
20240807,133200,152266828,1900,1900,1900,1900,0
|
|
20240807,133100,152266828,1900,1900,1900,1900,0
|
|
20240807,133000,152266828,1900,1901,1901,1900,550
|
|
20240807,132900,151221806,1907,1907,1907,1907,0
|
|
20240807,132800,151221806,1907,1907,1907,1907,0
|
|
20240807,132700,151221806,1907,1907,1907,1907,0
|
|
20240807,132600,151221806,1907,1907,1907,1907,0
|
|
20240807,132500,151221806,1907,1907,1907,1907,0
|
|
20240807,132400,151221806,1907,1907,1907,1907,0
|
|
20240807,132300,151221806,1907,1907,1907,1907,0
|
|
20240807,132200,151221806,1907,1907,1907,1907,0
|
|
20240807,132100,151221806,1907,1907,1907,1907,0
|
|
20240807,132000,151221806,1907,1907,1907,1907,0
|
|
20240807,131900,151221806,1907,1907,1907,1907,0
|
|
20240807,131800,151221806,1907,1907,1907,1907,0
|
|
20240807,131700,151221806,1907,1907,1907,1907,0
|
|
20240807,131600,151221806,1907,1907,1907,1907,0
|
|
20240807,131500,151221806,1907,1907,1907,1907,0
|
|
20240807,131400,151221806,1907,1907,1907,1907,0
|
|
20240807,131300,151221806,1907,1907,1907,1907,0
|
|
20240807,131200,151221806,1907,1907,1907,1907,0
|
|
20240807,131100,151221806,1907,1907,1907,1907,0
|
|
20240807,131000,151221806,1907,1907,1907,1907,0
|
|
20240807,130900,151221806,1907,1907,1907,1907,0
|
|
20240807,130800,151221806,1907,1907,1907,1907,0
|
|
20240807,130700,151221806,1907,1907,1907,1907,50
|
|
20240807,130600,151126456,1898,1898,1898,1898,0
|
|
20240807,130500,151126456,1898,1898,1898,1898,0
|
|
20240807,130400,151126456,1898,1898,1898,1898,0
|
|
20240807,130300,151126456,1898,1898,1898,1898,50
|
|
20240807,130200,151031556,1898,1898,1898,1898,0
|
|
20240807,130100,151031556,1898,1898,1898,1898,100
|
|
20240807,130000,150841756,1897,1897,1897,1897,0
|
|
20240807,125900,150841756,1897,1897,1897,1897,101
|
|
20240807,125800,150650159,1902,1902,1902,1902,0
|
|
20240807,125700,150650159,1902,1902,1902,1902,0
|
|
20240807,125600,150650159,1902,1902,1902,1902,0
|
|
20240807,125500,150650159,1902,1902,1902,1902,0
|
|
20240807,125400,150650159,1902,1902,1902,1902,0
|
|
20240807,125300,150650159,1902,1902,1902,1902,0
|
|
20240807,125200,150650159,1902,1902,1902,1902,0
|
|
20240807,125100,150650159,1902,1902,1902,1902,50
|
|
20240807,125000,150555059,1909,1909,1909,1909,0
|
|
20240807,124900,150555059,1909,1909,1909,1909,0
|
|
20240807,124800,150555059,1909,1909,1909,1909,0
|
|
20240807,124700,150555059,1909,1909,1909,1909,0
|
|
20240807,124600,150555059,1909,1909,1909,1909,0
|
|
20240807,124500,150555059,1909,1909,1909,1909,0
|
|
20240807,124400,150555059,1909,1909,1909,1909,0
|
|
20240807,124300,150555059,1909,1909,1909,1909,0
|
|
20240807,124200,150555059,1909,1909,1909,1909,0
|
|
20240807,124100,150555059,1909,1909,1909,1909,0
|
|
20240807,124000,150555059,1909,1909,1909,1909,120
|
|
20240807,123900,150325979,1908,1908,1908,1908,0
|
|
20240807,123800,150325979,1908,1908,1908,1908,0
|
|
20240807,123700,150325979,1908,1908,1908,1908,444
|
|
20240807,123600,149478827,1908,1908,1908,1908,0
|
|
20240807,123500,149478827,1908,1911,1911,1908,502
|
|
20240807,123400,148519652,1913,1913,1913,1913,0
|
|
20240807,123300,148519652,1913,1913,1913,1913,1
|
|
20240807,123200,148517739,1911,1911,1911,1911,0
|
|
20240807,123100,148517739,1911,1913,1913,1911,3
|
|
20240807,123000,148512002,1911,1911,1911,1911,0
|
|
20240807,122900,148512002,1911,1911,1911,1911,1
|
|
20240807,122800,148510091,1913,1913,1913,1913,13
|
|
20240807,122700,148485222,1913,1913,1913,1913,5
|
|
20240807,122600,148475657,1911,1911,1911,1911,0
|
|
20240807,122500,148475657,1911,1911,1911,1911,0
|
|
20240807,122400,148475657,1911,1911,1911,1911,0
|
|
20240807,122300,148475657,1911,1911,1911,1911,0
|
|
20240807,122200,148475657,1911,1911,1911,1911,0
|
|
20240807,122100,148475657,1911,1911,1911,1911,0
|
|
20240807,122000,148475657,1911,1911,1911,1911,0
|
|
20240807,121900,148475657,1911,1911,1911,1911,1
|
|
20240807,121800,148473746,1912,1912,1912,1912,0
|
|
20240807,121700,148473746,1912,1912,1912,1912,0
|
|
20240807,121600,148473746,1912,1912,1912,1912,1
|
|
20240807,121500,148471834,1912,1912,1912,1912,0
|
|
20240807,121400,148471834,1912,1912,1912,1912,64
|
|
20240807,121300,148349466,1912,1912,1912,1912,0
|
|
20240807,121200,148349466,1912,1912,1912,1912,0
|
|
20240807,121100,148349466,1912,1912,1912,1912,500
|
|
20240807,121000,147393466,1912,1912,1912,1912,0
|
|
20240807,120900,147393466,1912,1912,1912,1912,16
|
|
20240807,120800,147362874,1913,1913,1913,1913,15
|
|
20240807,120700,147334179,1913,1913,1913,1913,3
|
|
20240807,120600,147328440,1913,1913,1913,1913,0
|
|
20240807,120500,147328440,1913,1913,1913,1913,0
|
|
20240807,120400,147328440,1913,1913,1913,1913,0
|
|
20240807,120300,147328440,1913,1913,1913,1913,10
|
|
20240807,120200,147309310,1912,1912,1912,1912,0
|
|
20240807,120100,147309310,1912,1912,1912,1912,0
|
|
20240807,120000,147309310,1912,1912,1912,1912,0
|
|
20240807,115900,147309310,1912,1912,1912,1912,0
|
|
20240807,115800,147309310,1912,1912,1912,1912,1
|
|
20240807,115700,147307398,1913,1912,1913,1911,14
|
|
20240807,115600,147280631,1908,1908,1908,1908,24
|
|
20240807,115500,147234839,1909,1909,1909,1909,0
|
|
20240807,115400,147234839,1909,1909,1909,1909,44
|
|
20240807,115300,147150843,1910,1910,1910,1910,0
|
|
20240807,115200,147150843,1910,1911,1911,1910,1055
|
|
20240807,115100,145134739,1911,1911,1911,1911,0
|
|
20240807,115000,145134739,1911,1911,1911,1911,0
|
|
20240807,114900,145134739,1911,1911,1911,1911,0
|
|
20240807,114800,145134739,1911,1911,1911,1911,0
|
|
20240807,114700,145134739,1911,1911,1911,1911,110
|
|
20240807,114600,144924529,1911,1911,1911,1911,20
|
|
20240807,114500,144886309,1911,1910,1911,1910,147
|
|
20240807,114400,144605412,1910,1910,1910,1910,0
|
|
20240807,114300,144605412,1910,1910,1910,1910,0
|
|
20240807,114200,144605412,1910,1910,1910,1910,0
|
|
20240807,114100,144605412,1910,1910,1911,1910,332
|
|
20240807,114000,143971245,1910,1900,1910,1900,99
|
|
20240807,113900,143783015,1900,1900,1900,1900,0
|
|
20240807,113800,143783015,1900,1900,1900,1900,0
|
|
20240807,113700,143783015,1900,1900,1900,1900,0
|
|
20240807,113600,143783015,1900,1900,1900,1900,237
|
|
20240807,113500,143332715,1901,1901,1901,1901,0
|
|
20240807,113400,143332715,1901,1901,1901,1901,0
|
|
20240807,113300,143332715,1901,1901,1901,1901,0
|
|
20240807,113200,143332715,1901,1901,1901,1901,10
|
|
20240807,113100,143313705,1911,1911,1911,1911,0
|
|
20240807,113000,143313705,1911,1905,1911,1905,128
|
|
20240807,112900,143069148,1900,1900,1900,1900,0
|
|
20240807,112800,143069148,1900,1900,1900,1900,0
|
|
20240807,112700,143069148,1900,1900,1900,1900,0
|
|
20240807,112600,143069148,1900,1900,1900,1900,0
|
|
20240807,112500,143069148,1900,1900,1900,1900,0
|
|
20240807,112400,143069148,1900,1900,1900,1900,4
|
|
20240807,112300,143061548,1900,1900,1900,1900,0
|
|
20240807,112200,143061548,1900,1900,1900,1900,2
|
|
20240807,112100,143057748,1900,1900,1900,1900,0
|
|
20240807,112000,143057748,1900,1900,1900,1900,0
|
|
20240807,111900,143057748,1900,1900,1900,1900,10
|
|
20240807,111800,143038748,1910,1910,1910,1910,0
|
|
20240807,111700,143038748,1910,1910,1910,1910,2
|
|
20240807,111600,143034928,1911,1911,1911,1911,0
|
|
20240807,111500,143034928,1911,1911,1911,1911,7
|
|
20240807,111400,143021551,1911,1911,1911,1911,0
|
|
20240807,111300,143021551,1911,1911,1911,1911,0
|
|
20240807,111200,143021551,1911,1911,1911,1911,50
|
|
20240807,111100,142926001,1913,1913,1913,1913,50
|
|
20240807,111000,142830351,1913,1913,1913,1913,0
|
|
20240807,110900,142830351,1913,1912,1913,1912,840
|
|
20240807,110800,141223729,1911,1911,1911,1911,4
|
|
20240807,110700,141216085,1911,1912,1912,1911,103
|
|
20240807,110600,141019150,1913,1913,1913,1913,40
|
|
20240807,110500,140942630,1912,1913,1913,1912,192
|
|
20240807,110400,140575335,1903,1903,1903,1903,0
|
|
20240807,110300,140575335,1903,1911,1914,1903,1542
|
|
20240807,110200,137635689,1911,1913,1917,1911,16
|
|
20240807,110100,137605067,1914,1917,1917,1914,55
|
|
20240807,110000,137499638,1918,1918,1918,1918,0
|
|
20240807,105900,137499638,1918,1918,1918,1918,1
|
|
20240807,105800,137497720,1920,1920,1920,1919,731
|
|
20240807,105700,136094202,1920,1915,1920,1912,1302
|
|
20240807,105600,133599791,1915,1915,1915,1915,884
|
|
20240807,105500,131906931,1912,1912,1912,1912,37
|
|
20240807,105400,131836187,1912,1912,1912,1912,53
|
|
20240807,105300,131734851,1910,1910,1918,1905,1734
|
|
20240807,105200,128429174,1910,1899,1910,1899,1693
|
|
20240807,105100,125206208,1899,1899,1899,1899,100
|
|
20240807,105000,125016308,1898,1898,1898,1898,500
|
|
20240807,104900,124067308,1895,1895,1895,1895,0
|
|
20240807,104800,124067308,1895,1895,1895,1895,0
|
|
20240807,104700,124067308,1895,1895,1895,1895,0
|
|
20240807,104600,124067308,1895,1895,1895,1895,0
|
|
20240807,104500,124067308,1895,1894,1895,1894,89
|
|
20240807,104400,123898657,1893,1891,1893,1891,342
|
|
20240807,104300,123251735,1890,1890,1890,1890,372
|
|
20240807,104200,122548655,1888,1885,1888,1885,70
|
|
20240807,104100,122416555,1885,1885,1885,1885,0
|
|
20240807,104000,122416555,1885,1885,1885,1885,0
|
|
20240807,103900,122416555,1885,1885,1885,1885,0
|
|
20240807,103800,122416555,1885,1885,1885,1885,0
|
|
20240807,103700,122416555,1885,1879,1885,1878,5177
|
|
20240807,103600,112677313,1880,1880,1880,1880,1
|
|
20240807,103500,112675433,1881,1875,1881,1875,935
|
|
20240807,103400,110918356,1866,1866,1866,1866,154
|
|
20240807,103300,110630992,1865,1865,1865,1865,0
|
|
20240807,103200,110630992,1865,1865,1865,1865,0
|
|
20240807,103100,110630992,1865,1865,1865,1865,0
|
|
20240807,103000,110630992,1865,1865,1865,1865,0
|
|
20240807,102900,110630992,1865,1865,1865,1865,0
|
|
20240807,102800,110630992,1865,1865,1865,1865,0
|
|
20240807,102700,110630992,1865,1865,1865,1865,0
|
|
20240807,102600,110630992,1865,1865,1865,1865,0
|
|
20240807,102500,110630992,1865,1865,1865,1865,0
|
|
20240807,102400,110630992,1865,1873,1873,1865,1489
|
|
20240807,102300,107850016,1880,1880,1880,1880,0
|
|
20240807,102200,107850016,1880,1880,1880,1880,1
|
|
20240807,102100,107848136,1881,1881,1881,1881,0
|
|
20240807,102000,107848136,1881,1880,1881,1880,200
|
|
20240807,101900,107472036,1881,1881,1881,1881,68
|
|
20240807,101800,107344128,1880,1879,1880,1879,549
|
|
20240807,101700,106312143,1880,1880,1880,1880,0
|
|
20240807,101600,106312143,1880,1880,1880,1880,25
|
|
20240807,101500,106265143,1880,1879,1880,1879,205
|
|
20240807,101400,105879822,1879,1879,1879,1879,15
|
|
20240807,101300,105851637,1879,1879,1879,1879,0
|
|
20240807,101200,105851637,1879,1879,1879,1879,5
|
|
20240807,101100,105842242,1879,1872,1879,1872,46
|
|
20240807,101000,105756060,1872,1873,1873,1872,148
|
|
20240807,100900,105478957,1873,1873,1873,1873,0
|
|
20240807,100800,105478957,1873,1873,1873,1873,0
|
|
20240807,100700,105478957,1873,1873,1873,1873,0
|
|
20240807,100600,105478957,1873,1873,1873,1873,0
|
|
20240807,100500,105478957,1873,1873,1873,1873,0
|
|
20240807,100400,105478957,1873,1873,1873,1873,0
|
|
20240807,100300,105478957,1873,1873,1873,1873,0
|
|
20240807,100200,105478957,1873,1876,1876,1873,924
|
|
20240807,100100,103746294,1875,1876,1876,1875,506
|
|
20240807,100000,102797444,1876,1876,1876,1876,0
|
|
20240807,095900,102797444,1876,1885,1885,1875,521
|
|
20240807,095800,101820158,1886,1886,1886,1886,1
|
|
20240807,095700,101818272,1886,1890,1890,1886,8
|
|
20240807,095600,101803164,1887,1887,1887,1887,0
|
|
20240807,095500,101803164,1887,1887,1887,1887,1
|
|
20240807,095400,101801277,1887,1887,1887,1887,0
|
|
20240807,095300,101801277,1887,1887,1887,1887,0
|
|
20240807,095200,101801277,1887,1887,1887,1887,2
|
|
20240807,095100,101797503,1890,1890,1890,1888,433
|
|
20240807,095000,100979139,1890,1877,1890,1877,562
|
|
20240807,094900,99923727,1877,1877,1877,1877,0
|
|
20240807,094800,99923727,1877,1877,1877,1877,0
|
|
20240807,094700,99923727,1877,1884,1884,1877,501
|
|
20240807,094600,98982298,1885,1885,1885,1885,0
|
|
20240807,094500,98982298,1885,1885,1885,1885,0
|
|
20240807,094400,98982298,1885,1885,1885,1885,0
|
|
20240807,094300,98982298,1885,1885,1885,1885,0
|
|
20240807,094200,98982298,1885,1885,1885,1885,0
|
|
20240807,094100,98982298,1885,1891,1891,1885,51
|
|
20240807,094000,98886101,1891,1883,1891,1883,802
|
|
20240807,093900,97374207,1880,1867,1880,1867,10525
|
|
20240807,093800,77711452,1867,1867,1867,1867,5
|
|
20240807,093700,77702117,1863,1863,1863,1863,425
|
|
20240807,093600,76910342,1863,1863,1863,1863,0
|
|
20240807,093500,76910342,1863,1863,1863,1863,200
|
|
20240807,093400,76537742,1864,1864,1864,1864,35
|
|
20240807,093300,76472502,1864,1864,1864,1864,499
|
|
20240807,093200,75542366,1864,1864,1864,1864,1
|
|
20240807,093100,75540502,1865,1867,1867,1865,34
|
|
20240807,093000,75477077,1868,1868,1868,1868,1
|
|
20240807,092900,75475209,1868,1868,1868,1868,9
|
|
20240807,092800,75458397,1868,1875,1875,1868,117
|
|
20240807,092700,75239689,1875,1875,1875,1875,53
|
|
20240807,092600,75140314,1875,1875,1875,1875,3
|
|
20240807,092500,75134689,1868,1869,1869,1868,700
|
|
20240807,092400,73826939,1869,1871,1871,1869,696
|
|
20240807,092300,72526109,1870,1873,1873,1870,4
|
|
20240807,092200,72518623,1865,1873,1875,1865,511
|
|
20240807,092100,71560816,1875,1871,1875,1866,77
|
|
20240807,092000,71416842,1868,1867,1870,1866,48
|
|
20240807,091900,71327094,1857,1859,1859,1857,501
|
|
20240807,091800,70396236,1858,1858,1858,1858,80
|
|
20240807,091700,70247596,1869,1868,1869,1859,140
|
|
20240807,091600,69987238,1870,1875,1875,1870,52
|
|
20240807,091500,69889988,1858,1861,1872,1858,2149
|
|
20240807,091400,65882253,1862,1863,1863,1862,2
|
|
20240807,091300,65878528,1850,1847,1860,1847,878
|
|
20240807,091200,64255313,1831,1831,1831,1831,0
|
|
20240807,091100,64255313,1831,1838,1838,1831,320
|
|
20240807,091000,63667293,1838,1838,1838,1838,0
|
|
20240807,090900,63667293,1838,1838,1838,1838,0
|
|
20240807,090800,63667293,1838,1838,1838,1838,200
|
|
20240807,090700,63299693,1838,1837,1838,1837,505
|
|
20240807,090600,62371508,1819,1819,1819,1819,0
|
|
20240807,090500,62371508,1819,1819,1819,1819,0
|
|
20240807,090400,62371508,1819,1819,1819,1819,0
|
|
20240807,090300,62371508,1819,1833,1837,1819,1648
|
|
20240807,090200,59354678,1833,1827,1833,1827,6894
|
|
20240807,090100,46749833,1829,1833,1833,1829,3
|
|
20240807,090000,46744342,1833,1796,1836,1796,25977
|