682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201900,98918153,1908,1908,1908,1908,301
|
|
20240808,201800,98918153,1908,1908,1908,1908,0
|
|
20240808,201700,98918153,1908,1908,1908,1908,0
|
|
20240808,201600,98918153,1908,1908,1908,1908,0
|
|
20240808,201500,98918153,1908,1908,1908,1908,0
|
|
20240808,201400,98918153,1908,1908,1908,1908,0
|
|
20240808,201300,98918153,1908,1908,1908,1908,0
|
|
20240808,201200,98918153,1908,1908,1908,1908,0
|
|
20240808,201100,98918153,1908,1908,1908,1908,0
|
|
20240808,201000,98918153,1908,1908,1908,1908,0
|
|
20240808,200900,98918153,1908,1908,1908,1908,0
|
|
20240808,200800,98918153,1908,1908,1908,1908,0
|
|
20240808,200700,98918153,1908,1908,1908,1908,0
|
|
20240808,200600,98918153,1908,1908,1908,1908,0
|
|
20240808,200500,98918153,1908,1908,1908,1908,0
|
|
20240808,200400,98918153,1908,1908,1908,1908,0
|
|
20240808,200300,98918153,1908,1908,1908,1908,0
|
|
20240808,200200,98918153,1908,1908,1908,1908,0
|
|
20240808,200100,98918153,1908,1908,1908,1908,0
|
|
20240808,200000,98918153,1908,1908,1908,1908,0
|
|
20240808,195900,98918153,1908,1908,1908,1908,0
|
|
20240808,195800,98918153,1908,1908,1908,1908,0
|
|
20240808,195700,98918153,1908,1908,1908,1908,0
|
|
20240808,195600,98918153,1908,1908,1908,1908,0
|
|
20240808,195500,98918153,1908,1908,1908,1908,0
|
|
20240808,195400,98918153,1908,1908,1908,1908,0
|
|
20240808,195300,98918153,1908,1908,1908,1908,0
|
|
20240808,195200,98918153,1908,1908,1908,1908,0
|
|
20240808,195100,98918153,1908,1908,1908,1908,0
|
|
20240808,195000,98918153,1908,1908,1908,1908,0
|
|
20240808,194900,98918153,1908,1908,1908,1908,301
|
|
20240808,194800,98918153,1908,1908,1908,1908,0
|
|
20240808,194700,98918153,1908,1908,1908,1908,0
|
|
20240808,194600,98918153,1908,1908,1908,1908,0
|
|
20240808,194500,98918153,1908,1908,1908,1908,0
|
|
20240808,194400,98918153,1908,1908,1908,1908,0
|
|
20240808,194300,98918153,1908,1908,1908,1908,0
|
|
20240808,194200,98918153,1908,1908,1908,1908,0
|
|
20240808,194100,98918153,1908,1908,1908,1908,0
|
|
20240808,194000,98918153,1908,1908,1908,1908,0
|
|
20240808,193900,98918153,1908,1908,1908,1908,0
|
|
20240808,193800,98918153,1908,1908,1908,1908,0
|
|
20240808,193700,98918153,1908,1908,1908,1908,0
|
|
20240808,193600,98918153,1908,1908,1908,1908,0
|
|
20240808,193500,98918153,1908,1908,1908,1908,0
|
|
20240808,193400,98918153,1908,1908,1908,1908,0
|
|
20240808,193300,98918153,1908,1908,1908,1908,0
|
|
20240808,193200,98918153,1908,1908,1908,1908,0
|
|
20240808,193100,98918153,1908,1908,1908,1908,0
|
|
20240808,193000,98918153,1908,1908,1908,1908,0
|
|
20240808,192900,98918153,1908,1908,1908,1908,0
|
|
20240808,192800,98918153,1908,1908,1908,1908,0
|
|
20240808,192700,98918153,1908,1908,1908,1908,0
|
|
20240808,192600,98918153,1908,1908,1908,1908,0
|
|
20240808,192500,98918153,1908,1908,1908,1908,0
|
|
20240808,192400,98918153,1908,1908,1908,1908,0
|
|
20240808,192300,98918153,1908,1908,1908,1908,0
|
|
20240808,192200,98918153,1908,1908,1908,1908,0
|
|
20240808,192100,98918153,1908,1908,1908,1908,0
|
|
20240808,192000,98918153,1908,1908,1908,1908,0
|
|
20240808,191900,98918153,1908,1908,1908,1908,301
|
|
20240808,191800,98918153,1908,1908,1908,1908,0
|
|
20240808,191700,98918153,1908,1908,1908,1908,0
|
|
20240808,191600,98918153,1908,1908,1908,1908,0
|
|
20240808,191500,98918153,1908,1908,1908,1908,0
|
|
20240808,191400,98918153,1908,1908,1908,1908,0
|
|
20240808,191300,98918153,1908,1908,1908,1908,0
|
|
20240808,191200,98918153,1908,1908,1908,1908,0
|
|
20240808,191100,98918153,1908,1908,1908,1908,0
|
|
20240808,191000,98918153,1908,1908,1908,1908,0
|
|
20240808,190900,98918153,1908,1908,1908,1908,0
|
|
20240808,190800,98918153,1908,1908,1908,1908,0
|
|
20240808,190700,98918153,1908,1908,1908,1908,0
|
|
20240808,190600,98918153,1908,1908,1908,1908,0
|
|
20240808,190500,98918153,1908,1908,1908,1908,0
|
|
20240808,190400,98918153,1908,1908,1908,1908,0
|
|
20240808,190300,98918153,1908,1908,1908,1908,0
|
|
20240808,190200,98918153,1908,1908,1908,1908,0
|
|
20240808,190100,98918153,1908,1908,1908,1908,0
|
|
20240808,190000,98918153,1908,1908,1908,1908,0
|
|
20240808,185900,98918153,1908,1908,1908,1908,0
|
|
20240808,185800,98918153,1908,1908,1908,1908,0
|
|
20240808,185700,98918153,1908,1908,1908,1908,0
|
|
20240808,185600,98918153,1908,1908,1908,1908,0
|
|
20240808,185500,98918153,1908,1908,1908,1908,0
|
|
20240808,185400,98918153,1908,1908,1908,1908,0
|
|
20240808,185300,98918153,1908,1908,1908,1908,0
|
|
20240808,185200,98918153,1908,1908,1908,1908,0
|
|
20240808,185100,98918153,1908,1908,1908,1908,0
|
|
20240808,185000,98918153,1908,1908,1908,1908,0
|
|
20240808,184900,98918153,1908,1908,1908,1908,301
|
|
20240808,184800,98918153,1908,1908,1908,1908,0
|
|
20240808,184700,98918153,1908,1908,1908,1908,0
|
|
20240808,184600,98918153,1908,1908,1908,1908,0
|
|
20240808,184500,98918153,1908,1908,1908,1908,0
|
|
20240808,184400,98918153,1908,1908,1908,1908,0
|
|
20240808,184300,98918153,1908,1908,1908,1908,0
|
|
20240808,184200,98918153,1908,1908,1908,1908,0
|
|
20240808,184100,98918153,1908,1908,1908,1908,0
|
|
20240808,184000,98918153,1908,1908,1908,1908,0
|
|
20240808,183900,98918153,1908,1908,1908,1908,0
|
|
20240808,183800,98918153,1908,1908,1908,1908,0
|
|
20240808,183700,98918153,1908,1908,1908,1908,0
|
|
20240808,183600,98918153,1908,1908,1908,1908,0
|
|
20240808,183500,98918153,1908,1908,1908,1908,0
|
|
20240808,183400,98918153,1908,1908,1908,1908,0
|
|
20240808,183300,98918153,1908,1908,1908,1908,0
|
|
20240808,183200,98918153,1908,1908,1908,1908,0
|
|
20240808,183100,98918153,1908,1908,1908,1908,0
|
|
20240808,183000,98918153,1908,1908,1908,1908,0
|
|
20240808,182900,98918153,1908,1908,1908,1908,0
|
|
20240808,182800,98918153,1908,1908,1908,1908,0
|
|
20240808,182700,98918153,1908,1908,1908,1908,0
|
|
20240808,182600,98918153,1908,1908,1908,1908,0
|
|
20240808,182500,98918153,1908,1908,1908,1908,0
|
|
20240808,182400,98918153,1908,1908,1908,1908,0
|
|
20240808,182300,98918153,1908,1908,1908,1908,0
|
|
20240808,182200,98918153,1908,1908,1908,1908,0
|
|
20240808,182100,98918153,1908,1908,1908,1908,0
|
|
20240808,182000,98918153,1908,1908,1908,1908,0
|
|
20240808,181900,98918153,1908,1908,1908,1908,301
|
|
20240808,181800,98918153,1908,1908,1908,1908,0
|
|
20240808,181700,98918153,1908,1908,1908,1908,0
|
|
20240808,181600,98918153,1908,1908,1908,1908,0
|
|
20240808,181500,98918153,1908,1908,1908,1908,0
|
|
20240808,181400,98918153,1908,1908,1908,1908,0
|
|
20240808,181300,98918153,1908,1908,1908,1908,0
|
|
20240808,181200,98918153,1908,1908,1908,1908,0
|
|
20240808,181100,98918153,1908,1908,1908,1908,0
|
|
20240808,181000,98918153,1908,1908,1908,1908,0
|
|
20240808,180900,98918153,1908,1908,1908,1908,0
|
|
20240808,180800,98918153,1908,1908,1908,1908,0
|
|
20240808,180700,98918153,1908,1908,1908,1908,0
|
|
20240808,180600,98918153,1908,1908,1908,1908,0
|
|
20240808,180500,98918153,1908,1908,1908,1908,0
|
|
20240808,180400,98918153,1908,1908,1908,1908,0
|
|
20240808,180300,98918153,1908,1908,1908,1908,0
|
|
20240808,180200,98918153,1908,1908,1908,1908,0
|
|
20240808,180100,98918153,1908,1908,1908,1908,0
|
|
20240808,180000,98918153,1908,1908,1908,1908,0
|
|
20240808,175900,98918153,1908,1908,1908,1908,0
|
|
20240808,175800,98918153,1908,1908,1908,1908,0
|
|
20240808,175700,98918153,1908,1908,1908,1908,0
|
|
20240808,175600,98918153,1908,1908,1908,1908,0
|
|
20240808,175500,98918153,1908,1908,1908,1908,0
|
|
20240808,175400,98918153,1908,1908,1908,1908,0
|
|
20240808,175300,98918153,1908,1908,1908,1908,0
|
|
20240808,175200,98918153,1908,1908,1908,1908,0
|
|
20240808,175100,98918153,1908,1908,1908,1908,0
|
|
20240808,175000,98918153,1908,1908,1908,1908,0
|
|
20240808,174900,98918153,1908,1908,1908,1908,301
|
|
20240808,174800,98918153,1908,1908,1908,1908,0
|
|
20240808,174700,98918153,1908,1908,1908,1908,0
|
|
20240808,174600,98918153,1908,1908,1908,1908,0
|
|
20240808,174500,98918153,1908,1908,1908,1908,0
|
|
20240808,174400,98918153,1908,1908,1908,1908,0
|
|
20240808,174300,98918153,1908,1908,1908,1908,0
|
|
20240808,174200,98918153,1908,1908,1908,1908,0
|
|
20240808,174100,98918153,1908,1908,1908,1908,0
|
|
20240808,174000,98918153,1908,1908,1908,1908,0
|
|
20240808,173900,98918153,1908,1908,1908,1908,0
|
|
20240808,173800,98918153,1908,1908,1908,1908,0
|
|
20240808,173700,98918153,1908,1908,1908,1908,0
|
|
20240808,173600,98918153,1908,1908,1908,1908,0
|
|
20240808,173500,98918153,1908,1908,1908,1908,0
|
|
20240808,173400,98918153,1908,1908,1908,1908,0
|
|
20240808,173300,98918153,1908,1908,1908,1908,0
|
|
20240808,173200,98918153,1908,1908,1908,1908,0
|
|
20240808,173100,98918153,1908,1908,1908,1908,0
|
|
20240808,173000,98918153,1908,1908,1908,1908,0
|
|
20240808,172900,98918153,1908,1908,1908,1908,0
|
|
20240808,172800,98918153,1908,1908,1908,1908,0
|
|
20240808,172700,98918153,1908,1908,1908,1908,0
|
|
20240808,172600,98918153,1908,1908,1908,1908,0
|
|
20240808,172500,98918153,1908,1908,1908,1908,0
|
|
20240808,172400,98918153,1908,1908,1908,1908,0
|
|
20240808,172300,98918153,1908,1908,1908,1908,0
|
|
20240808,172200,98918153,1908,1908,1908,1908,0
|
|
20240808,172100,98918153,1908,1908,1908,1908,0
|
|
20240808,172000,98918153,1908,1908,1908,1908,0
|
|
20240808,171900,98918153,1908,1908,1908,1908,301
|
|
20240808,171800,98918153,1908,1908,1908,1908,0
|
|
20240808,171700,98918153,1908,1908,1908,1908,0
|
|
20240808,171600,98918153,1908,1908,1908,1908,0
|
|
20240808,171500,98918153,1908,1908,1908,1908,0
|
|
20240808,171400,98918153,1908,1908,1908,1908,0
|
|
20240808,171300,98918153,1908,1908,1908,1908,0
|
|
20240808,171200,98918153,1908,1908,1908,1908,0
|
|
20240808,171100,98918153,1908,1908,1908,1908,0
|
|
20240808,171000,98918153,1908,1908,1908,1908,0
|
|
20240808,170900,98918153,1908,1908,1908,1908,0
|
|
20240808,170800,98918153,1908,1908,1908,1908,0
|
|
20240808,170700,98918153,1908,1908,1908,1908,0
|
|
20240808,170600,98918153,1908,1908,1908,1908,0
|
|
20240808,170500,98918153,1908,1908,1908,1908,0
|
|
20240808,170400,98918153,1908,1908,1908,1908,0
|
|
20240808,170300,98918153,1908,1908,1908,1908,0
|
|
20240808,170200,98918153,1908,1908,1908,1908,0
|
|
20240808,170100,98918153,1908,1908,1908,1908,0
|
|
20240808,170000,98918153,1908,1908,1908,1908,0
|
|
20240808,165900,98918153,1908,1908,1908,1908,0
|
|
20240808,165800,98918153,1908,1908,1908,1908,0
|
|
20240808,165700,98918153,1908,1908,1908,1908,0
|
|
20240808,165600,98918153,1908,1908,1908,1908,0
|
|
20240808,165500,98918153,1908,1908,1908,1908,0
|
|
20240808,165400,98918153,1908,1908,1908,1908,0
|
|
20240808,165300,98918153,1908,1908,1908,1908,0
|
|
20240808,165200,98918153,1908,1908,1908,1908,0
|
|
20240808,165100,98918153,1908,1908,1908,1908,0
|
|
20240808,165000,98918153,1908,1908,1908,1908,0
|
|
20240808,164900,98918153,1908,1908,1908,1908,301
|
|
20240808,164800,98918153,1908,1908,1908,1908,0
|
|
20240808,164700,98918153,1908,1908,1908,1908,0
|
|
20240808,164600,98918153,1908,1908,1908,1908,0
|
|
20240808,164500,98918153,1908,1908,1908,1908,0
|
|
20240808,164400,98918153,1908,1908,1908,1908,0
|
|
20240808,164300,98918153,1908,1908,1908,1908,0
|
|
20240808,164200,98918153,1908,1908,1908,1908,0
|
|
20240808,164100,98918153,1908,1908,1908,1908,0
|
|
20240808,164000,98918153,1908,1908,1908,1908,0
|
|
20240808,163900,98918153,1908,1908,1908,1908,0
|
|
20240808,163800,98918153,1908,1908,1908,1908,0
|
|
20240808,163700,98918153,1908,1908,1908,1908,0
|
|
20240808,163600,98918153,1908,1908,1908,1908,0
|
|
20240808,163500,98918153,1908,1908,1908,1908,0
|
|
20240808,163400,98918153,1908,1908,1908,1908,0
|
|
20240808,163300,98918153,1908,1908,1908,1908,0
|
|
20240808,163200,98918153,1908,1908,1908,1908,0
|
|
20240808,163100,98918153,1908,1908,1908,1908,0
|
|
20240808,163000,98918153,1908,1908,1908,1908,0
|
|
20240808,162900,98918153,1908,1908,1908,1908,0
|
|
20240808,162800,98918153,1908,1908,1908,1908,0
|
|
20240808,162700,98918153,1908,1908,1908,1908,0
|
|
20240808,162600,98918153,1908,1908,1908,1908,0
|
|
20240808,162500,98918153,1908,1908,1908,1908,0
|
|
20240808,162400,98918153,1908,1908,1908,1908,0
|
|
20240808,162300,98918153,1908,1908,1908,1908,0
|
|
20240808,162200,98918153,1908,1908,1908,1908,0
|
|
20240808,162100,98918153,1908,1908,1908,1908,0
|
|
20240808,162000,98918153,1908,1908,1908,1908,0
|
|
20240808,161900,98918153,1908,1908,1908,1908,301
|
|
20240808,161800,98918153,1908,1908,1908,1908,0
|
|
20240808,161700,98918153,1908,1908,1908,1908,0
|
|
20240808,161600,98918153,1908,1908,1908,1908,0
|
|
20240808,161500,98918153,1908,1908,1908,1908,0
|
|
20240808,161400,98918153,1908,1908,1908,1908,0
|
|
20240808,161300,98918153,1908,1908,1908,1908,0
|
|
20240808,161200,98918153,1908,1908,1908,1908,0
|
|
20240808,161100,98918153,1908,1908,1908,1908,0
|
|
20240808,161000,98918153,1908,1908,1908,1908,0
|
|
20240808,160900,98918153,1908,1908,1908,1908,0
|
|
20240808,160800,98918153,1908,1908,1908,1908,0
|
|
20240808,160700,98918153,1908,1908,1908,1908,0
|
|
20240808,160600,98918153,1908,1908,1908,1908,0
|
|
20240808,160500,98918153,1908,1908,1908,1908,0
|
|
20240808,160400,98918153,1908,1908,1908,1908,0
|
|
20240808,160300,98918153,1908,1908,1908,1908,0
|
|
20240808,160200,98918153,1908,1908,1908,1908,0
|
|
20240808,160100,98918153,1908,1908,1908,1908,0
|
|
20240808,160000,98918153,1908,1908,1908,1908,0
|
|
20240808,155900,98918153,1908,1908,1908,1908,0
|
|
20240808,155800,98918153,1908,1908,1908,1908,0
|
|
20240808,155700,98918153,1908,1908,1908,1908,0
|
|
20240808,155600,98918153,1908,1908,1908,1908,0
|
|
20240808,155500,98918153,1908,1908,1908,1908,0
|
|
20240808,155400,98918153,1908,1908,1908,1908,0
|
|
20240808,155300,98918153,1908,1908,1908,1908,0
|
|
20240808,155200,98918153,1908,1908,1908,1908,0
|
|
20240808,155100,98918153,1908,1908,1908,1908,0
|
|
20240808,155000,98918153,1908,1908,1908,1908,0
|
|
20240808,154900,98918153,1908,1908,1908,1908,301
|
|
20240808,154800,98918153,1908,1908,1908,1908,0
|
|
20240808,154700,98918153,1908,1908,1908,1908,0
|
|
20240808,154600,98918153,1908,1908,1908,1908,0
|
|
20240808,154500,98918153,1908,1908,1908,1908,0
|
|
20240808,154400,98918153,1908,1908,1908,1908,0
|
|
20240808,154300,98918153,1908,1908,1908,1908,0
|
|
20240808,154200,98918153,1908,1908,1908,1908,0
|
|
20240808,154100,98918153,1908,1908,1908,1908,0
|
|
20240808,154000,98918153,1908,1908,1908,1908,0
|
|
20240808,153900,98918153,1908,1908,1908,1908,0
|
|
20240808,153800,98918153,1908,1908,1908,1908,0
|
|
20240808,153700,98918153,1908,1908,1908,1908,0
|
|
20240808,153600,98918153,1908,1908,1908,1908,0
|
|
20240808,153500,98918153,1908,1908,1908,1908,0
|
|
20240808,153400,98918153,1908,1908,1908,1908,0
|
|
20240808,153300,98918153,1908,1908,1908,1908,0
|
|
20240808,153200,98918153,1908,1908,1908,1908,0
|
|
20240808,153100,98918153,1908,1908,1908,1908,0
|
|
20240808,153000,98918153,1908,1908,1908,1908,301
|
|
20240808,152900,98343845,1908,1908,1908,1908,0
|
|
20240808,152800,98343845,1908,1908,1908,1908,0
|
|
20240808,152700,98343845,1908,1908,1908,1908,0
|
|
20240808,152600,98343845,1908,1908,1908,1908,0
|
|
20240808,152500,98343845,1908,1908,1908,1908,0
|
|
20240808,152400,98343845,1908,1908,1908,1908,0
|
|
20240808,152300,98343845,1908,1908,1908,1908,0
|
|
20240808,152200,98343845,1908,1908,1908,1908,0
|
|
20240808,152100,98343845,1908,1908,1908,1908,0
|
|
20240808,152000,98343845,1908,1908,1908,1908,0
|
|
20240808,151900,98343845,1908,1909,1909,1908,20
|
|
20240808,151800,98305676,1908,1908,1908,1908,138
|
|
20240808,151700,98042372,1908,1908,1908,1908,12
|
|
20240808,151600,98019476,1907,1907,1907,1907,0
|
|
20240808,151500,98019476,1907,1908,1908,1907,560
|
|
20240808,151400,96951514,1908,1908,1908,1908,0
|
|
20240808,151300,96951514,1908,1908,1908,1908,0
|
|
20240808,151200,96951514,1908,1908,1908,1908,0
|
|
20240808,151100,96951514,1908,1908,1908,1908,0
|
|
20240808,151000,96951514,1908,1908,1908,1908,0
|
|
20240808,150900,96951514,1908,1908,1908,1908,58
|
|
20240808,150800,96840850,1908,1908,1908,1908,60
|
|
20240808,150700,96726370,1908,1908,1908,1908,0
|
|
20240808,150600,96726370,1908,1908,1908,1908,0
|
|
20240808,150500,96726370,1908,1908,1908,1908,0
|
|
20240808,150400,96726370,1908,1908,1908,1908,1
|
|
20240808,150300,96724462,1911,1911,1911,1911,1236
|
|
20240808,150200,94362466,1912,1912,1912,1912,0
|
|
20240808,150100,94362466,1912,1912,1912,1912,138
|
|
20240808,150000,94098610,1912,1912,1912,1912,0
|
|
20240808,145900,94098610,1912,1912,1912,1912,0
|
|
20240808,145800,94098610,1912,1912,1912,1912,2
|
|
20240808,145700,94094786,1915,1916,1916,1915,5
|
|
20240808,145600,94085208,1916,1916,1916,1916,5
|
|
20240808,145500,94075628,1906,1906,1906,1906,0
|
|
20240808,145400,94075628,1906,1906,1906,1906,0
|
|
20240808,145300,94075628,1906,1906,1906,1906,0
|
|
20240808,145200,94075628,1906,1906,1906,1906,0
|
|
20240808,145100,94075628,1906,1906,1906,1906,17
|
|
20240808,145000,94043226,1906,1906,1906,1906,50
|
|
20240808,144900,93947926,1919,1919,1919,1919,0
|
|
20240808,144800,93947926,1919,1919,1919,1919,118
|
|
20240808,144700,93721484,1919,1919,1919,1919,200
|
|
20240808,144600,93337684,1920,1915,1920,1915,800
|
|
20240808,144500,91801964,1912,1912,1912,1912,500
|
|
20240808,144400,90845964,1907,1908,1908,1907,65
|
|
20240808,144300,90721969,1909,1909,1909,1909,0
|
|
20240808,144200,90721969,1909,1909,1909,1909,120
|
|
20240808,144100,90492889,1910,1910,1910,1910,0
|
|
20240808,144000,90492889,1910,1911,1911,1910,550
|
|
20240808,143900,89441888,1910,1910,1910,1910,0
|
|
20240808,143800,89441888,1910,1910,1910,1910,0
|
|
20240808,143700,89441888,1910,1910,1910,1910,0
|
|
20240808,143600,89441888,1910,1910,1910,1910,0
|
|
20240808,143500,89441888,1910,1910,1910,1910,0
|
|
20240808,143400,89441888,1910,1910,1910,1910,0
|
|
20240808,143300,89441888,1910,1910,1910,1910,0
|
|
20240808,143200,89441888,1910,1910,1910,1910,0
|
|
20240808,143100,89441888,1910,1910,1910,1910,0
|
|
20240808,143000,89441888,1910,1910,1910,1910,0
|
|
20240808,142900,89441888,1910,1910,1910,1910,0
|
|
20240808,142800,89441888,1910,1910,1910,1910,0
|
|
20240808,142700,89441888,1910,1910,1910,1910,0
|
|
20240808,142600,89441888,1910,1910,1910,1910,0
|
|
20240808,142500,89441888,1910,1910,1910,1910,0
|
|
20240808,142400,89441888,1910,1910,1910,1910,0
|
|
20240808,142300,89441888,1910,1910,1910,1910,0
|
|
20240808,142200,89441888,1910,1910,1910,1910,0
|
|
20240808,142100,89441888,1910,1910,1910,1910,0
|
|
20240808,142000,89441888,1910,1910,1910,1910,0
|
|
20240808,141900,89441888,1910,1910,1910,1910,2
|
|
20240808,141800,89438068,1913,1913,1913,1913,0
|
|
20240808,141700,89438068,1913,1913,1913,1913,0
|
|
20240808,141600,89438068,1913,1913,1913,1913,0
|
|
20240808,141500,89438068,1913,1913,1913,1913,0
|
|
20240808,141400,89438068,1913,1913,1913,1913,0
|
|
20240808,141300,89438068,1913,1913,1913,1913,18
|
|
20240808,141200,89403634,1910,1910,1910,1910,0
|
|
20240808,141100,89403634,1910,1910,1910,1910,0
|
|
20240808,141000,89403634,1910,1910,1910,1910,0
|
|
20240808,140900,89403634,1910,1910,1910,1910,0
|
|
20240808,140800,89403634,1910,1910,1910,1910,0
|
|
20240808,140700,89403634,1910,1910,1910,1910,0
|
|
20240808,140600,89403634,1910,1910,1910,1910,0
|
|
20240808,140500,89403634,1910,1910,1910,1910,0
|
|
20240808,140400,89403634,1910,1910,1910,1910,0
|
|
20240808,140300,89403634,1910,1910,1910,1910,0
|
|
20240808,140200,89403634,1910,1910,1910,1910,0
|
|
20240808,140100,89403634,1910,1910,1910,1910,0
|
|
20240808,140000,89403634,1910,1910,1910,1910,0
|
|
20240808,135900,89403634,1910,1910,1910,1910,0
|
|
20240808,135800,89403634,1910,1910,1910,1910,0
|
|
20240808,135700,89403634,1910,1910,1910,1910,0
|
|
20240808,135600,89403634,1910,1910,1910,1910,0
|
|
20240808,135500,89403634,1910,1910,1910,1910,10
|
|
20240808,135400,89384534,1913,1913,1913,1913,1
|
|
20240808,135300,89382621,1913,1913,1913,1913,0
|
|
20240808,135200,89382621,1913,1913,1913,1913,0
|
|
20240808,135100,89382621,1913,1913,1913,1913,0
|
|
20240808,135000,89382621,1913,1913,1913,1913,0
|
|
20240808,134900,89382621,1913,1913,1913,1913,6
|
|
20240808,134800,89371143,1901,1901,1901,1901,0
|
|
20240808,134700,89371143,1901,1903,1903,1901,1600
|
|
20240808,134600,86329009,1904,1904,1904,1904,0
|
|
20240808,134500,86329009,1904,1904,1904,1904,370
|
|
20240808,134400,85624529,1904,1904,1904,1904,0
|
|
20240808,134300,85624529,1904,1904,1904,1904,0
|
|
20240808,134200,85624529,1904,1905,1905,1904,719
|
|
20240808,134100,84255452,1909,1909,1909,1909,2
|
|
20240808,134000,84251634,1909,1909,1909,1909,0
|
|
20240808,133900,84251634,1909,1913,1913,1909,763
|
|
20240808,133800,82793788,1914,1914,1914,1914,0
|
|
20240808,133700,82793788,1914,1916,1916,1914,273
|
|
20240808,133600,82270958,1920,1920,1920,1920,0
|
|
20240808,133500,82270958,1920,1920,1920,1920,1
|
|
20240808,133400,82269038,1915,1915,1915,1915,0
|
|
20240808,133300,82269038,1915,1917,1920,1915,149
|
|
20240808,133200,81983433,1920,1920,1920,1920,0
|
|
20240808,133100,81983433,1920,1920,1920,1920,0
|
|
20240808,133000,81983433,1920,1920,1920,1920,0
|
|
20240808,132900,81983433,1920,1920,1920,1920,5
|
|
20240808,132800,81973833,1920,1920,1920,1920,0
|
|
20240808,132700,81973833,1920,1920,1920,1920,0
|
|
20240808,132600,81973833,1920,1920,1920,1920,0
|
|
20240808,132500,81973833,1920,1920,1920,1920,0
|
|
20240808,132400,81973833,1920,1920,1920,1920,0
|
|
20240808,132300,81973833,1920,1920,1920,1920,1
|
|
20240808,132200,81971913,1920,1920,1920,1920,0
|
|
20240808,132100,81971913,1920,1920,1920,1920,0
|
|
20240808,132000,81971913,1920,1920,1920,1920,0
|
|
20240808,131900,81971913,1920,1920,1920,1920,119
|
|
20240808,131800,81743433,1917,1917,1917,1917,0
|
|
20240808,131700,81743433,1917,1917,1917,1917,0
|
|
20240808,131600,81743433,1917,1917,1917,1917,0
|
|
20240808,131500,81743433,1917,1917,1917,1917,16
|
|
20240808,131400,81712761,1918,1918,1918,1918,0
|
|
20240808,131300,81712761,1918,1918,1918,1918,0
|
|
20240808,131200,81712761,1918,1918,1918,1918,0
|
|
20240808,131100,81712761,1918,1919,1919,1918,7
|
|
20240808,131000,81699329,1920,1920,1920,1920,0
|
|
20240808,130900,81699329,1920,1921,1921,1920,954
|
|
20240808,130800,79867528,1930,1930,1930,1930,0
|
|
20240808,130700,79867528,1930,1930,1930,1930,72
|
|
20240808,130600,79728568,1930,1930,1930,1930,81
|
|
20240808,130500,79572238,1930,1930,1930,1930,4
|
|
20240808,130400,79564518,1930,1930,1930,1930,114
|
|
20240808,130300,79344498,1920,1920,1920,1920,0
|
|
20240808,130200,79344498,1920,1920,1920,1920,0
|
|
20240808,130100,79344498,1920,1920,1920,1920,0
|
|
20240808,130000,79344498,1920,1920,1920,1920,0
|
|
20240808,125900,79344498,1920,1920,1920,1920,0
|
|
20240808,125800,79344498,1920,1920,1920,1920,0
|
|
20240808,125700,79344498,1920,1920,1920,1920,0
|
|
20240808,125600,79344498,1920,1920,1920,1920,0
|
|
20240808,125500,79344498,1920,1920,1920,1920,0
|
|
20240808,125400,79344498,1920,1931,1931,1920,336
|
|
20240808,125300,78697977,1931,1931,1931,1931,0
|
|
20240808,125200,78697977,1931,1931,1931,1931,265
|
|
20240808,125100,78186262,1931,1932,1932,1931,9
|
|
20240808,125000,78168880,1931,1931,1931,1931,0
|
|
20240808,124900,78168880,1931,1931,1931,1931,0
|
|
20240808,124800,78168880,1931,1931,1931,1931,0
|
|
20240808,124700,78168880,1931,1931,1931,1931,0
|
|
20240808,124600,78168880,1931,1931,1931,1931,0
|
|
20240808,124500,78168880,1931,1931,1931,1931,0
|
|
20240808,124400,78168880,1931,1931,1931,1931,0
|
|
20240808,124300,78168880,1931,1931,1931,1931,0
|
|
20240808,124200,78168880,1931,1931,1931,1931,0
|
|
20240808,124100,78168880,1931,1932,1932,1931,367
|
|
20240808,124000,77460153,1940,1940,1940,1940,28
|
|
20240808,123900,77405833,1940,1940,1940,1940,0
|
|
20240808,123800,77405833,1940,1940,1940,1940,0
|
|
20240808,123700,77405833,1940,1940,1940,1940,0
|
|
20240808,123600,77405833,1940,1940,1940,1940,0
|
|
20240808,123500,77405833,1940,1940,1940,1940,6
|
|
20240808,123400,77394193,1932,1932,1932,1932,0
|
|
20240808,123300,77394193,1932,1932,1932,1932,0
|
|
20240808,123200,77394193,1932,1932,1932,1932,1
|
|
20240808,123100,77392261,1933,1933,1933,1933,0
|
|
20240808,123000,77392261,1933,1933,1933,1933,0
|
|
20240808,122900,77392261,1933,1933,1933,1933,97
|
|
20240808,122800,77204760,1931,1931,1931,1931,0
|
|
20240808,122700,77204760,1931,1931,1931,1931,0
|
|
20240808,122600,77204760,1931,1931,1931,1931,0
|
|
20240808,122500,77204760,1931,1931,1931,1931,0
|
|
20240808,122400,77204760,1931,1931,1931,1931,0
|
|
20240808,122300,77204760,1931,1931,1931,1931,0
|
|
20240808,122200,77204760,1931,1932,1932,1931,8
|
|
20240808,122100,77189307,1934,1934,1934,1934,0
|
|
20240808,122000,77189307,1934,1934,1934,1934,261
|
|
20240808,121900,76684533,1947,1943,1947,1943,2000
|
|
20240808,121800,72791168,1940,1940,1940,1940,500
|
|
20240808,121700,71821168,1940,1932,1940,1932,256
|
|
20240808,121600,71325380,1930,1929,1930,1929,26
|
|
20240808,121500,71275218,1929,1929,1929,1929,0
|
|
20240808,121400,71275218,1929,1929,1929,1929,642
|
|
20240808,121300,70036800,1929,1929,1930,1929,310
|
|
20240808,121200,69438650,1929,1928,1929,1928,1208
|
|
20240808,121100,67109013,1928,1924,1928,1924,3000
|
|
20240808,121000,61326160,1924,1924,1924,1924,0
|
|
20240808,120900,61326160,1924,1924,1924,1924,0
|
|
20240808,120800,61326160,1924,1924,1924,1924,600
|
|
20240808,120700,60171760,1922,1923,1923,1922,176
|
|
20240808,120600,59833487,1928,1928,1928,1928,20
|
|
20240808,120500,59794927,1928,1928,1928,1928,0
|
|
20240808,120400,59794927,1928,1928,1928,1928,4
|
|
20240808,120300,59787215,1922,1922,1922,1922,0
|
|
20240808,120200,59787215,1922,1918,1922,1918,4590
|
|
20240808,120100,50978711,1913,1913,1913,1913,0
|
|
20240808,120000,50978711,1913,1913,1913,1913,0
|
|
20240808,115900,50978711,1913,1913,1913,1913,200
|
|
20240808,115800,50596111,1913,1913,1913,1913,0
|
|
20240808,115700,50596111,1913,1912,1917,1912,673
|
|
20240808,115600,49308566,1912,1912,1912,1912,0
|
|
20240808,115500,49308566,1912,1912,1912,1912,54
|
|
20240808,115400,49205318,1903,1903,1903,1903,0
|
|
20240808,115300,49205318,1903,1903,1903,1903,0
|
|
20240808,115200,49205318,1903,1903,1903,1903,0
|
|
20240808,115100,49205318,1903,1903,1903,1903,0
|
|
20240808,115000,49205318,1903,1903,1903,1903,0
|
|
20240808,114900,49205318,1903,1903,1903,1903,0
|
|
20240808,114800,49205318,1903,1903,1903,1903,170
|
|
20240808,114700,48881808,1915,1915,1915,1915,0
|
|
20240808,114600,48881808,1915,1915,1915,1915,1
|
|
20240808,114500,48879893,1914,1914,1914,1914,0
|
|
20240808,114400,48879893,1914,1914,1914,1914,0
|
|
20240808,114300,48879893,1914,1914,1914,1914,291
|
|
20240808,114200,48322919,1914,1910,1914,1910,209
|
|
20240808,114100,47923585,1912,1912,1912,1912,0
|
|
20240808,114000,47923585,1912,1912,1912,1912,0
|
|
20240808,113900,47923585,1912,1912,1912,1912,53
|
|
20240808,113800,47822249,1900,1900,1900,1900,0
|
|
20240808,113700,47822249,1900,1900,1900,1900,0
|
|
20240808,113600,47822249,1900,1900,1900,1900,0
|
|
20240808,113500,47822249,1900,1900,1900,1900,0
|
|
20240808,113400,47822249,1900,1900,1900,1900,0
|
|
20240808,113300,47822249,1900,1900,1900,1900,0
|
|
20240808,113200,47822249,1900,1900,1900,1900,0
|
|
20240808,113100,47822249,1900,1900,1900,1900,0
|
|
20240808,113000,47822249,1900,1900,1900,1900,0
|
|
20240808,112900,47822249,1900,1901,1901,1900,100
|
|
20240808,112800,47632159,1900,1900,1900,1900,10
|
|
20240808,112700,47613159,1900,1900,1900,1900,53
|
|
20240808,112600,47512459,1914,1914,1914,1914,100
|
|
20240808,112500,47321059,1900,1900,1900,1900,0
|
|
20240808,112400,47321059,1900,1900,1900,1900,0
|
|
20240808,112300,47321059,1900,1900,1900,1900,0
|
|
20240808,112200,47321059,1900,1900,1900,1900,0
|
|
20240808,112100,47321059,1900,1905,1905,1900,380
|
|
20240808,112000,46597559,1906,1906,1906,1906,0
|
|
20240808,111900,46597559,1906,1907,1907,1906,230
|
|
20240808,111800,46159120,1907,1907,1907,1907,1
|
|
20240808,111700,46157213,1914,1914,1914,1914,0
|
|
20240808,111600,46157213,1914,1914,1914,1914,0
|
|
20240808,111500,46157213,1914,1914,1914,1914,0
|
|
20240808,111400,46157213,1914,1914,1914,1914,0
|
|
20240808,111300,46157213,1914,1914,1914,1914,1
|
|
20240808,111200,46155299,1914,1914,1914,1914,0
|
|
20240808,111100,46155299,1914,1914,1914,1914,7
|
|
20240808,111000,46141901,1914,1914,1914,1914,3
|
|
20240808,110900,46136159,1913,1912,1913,1912,5
|
|
20240808,110800,46126598,1912,1910,1912,1910,40
|
|
20240808,110700,46050130,1906,1906,1906,1906,0
|
|
20240808,110600,46050130,1906,1906,1906,1906,0
|
|
20240808,110500,46050130,1906,1906,1906,1906,0
|
|
20240808,110400,46050130,1906,1906,1906,1906,0
|
|
20240808,110300,46050130,1906,1906,1906,1906,0
|
|
20240808,110200,46050130,1906,1906,1906,1906,0
|
|
20240808,110100,46050130,1906,1904,1906,1904,348
|
|
20240808,110000,45387300,1904,1904,1904,1904,0
|
|
20240808,105900,45387300,1904,1904,1904,1904,0
|
|
20240808,105800,45387300,1904,1904,1904,1904,0
|
|
20240808,105700,45387300,1904,1904,1904,1904,82
|
|
20240808,105600,45231172,1904,1904,1904,1904,0
|
|
20240808,105500,45231172,1904,1903,1904,1903,286
|
|
20240808,105400,44686704,1903,1903,1903,1903,7
|
|
20240808,105300,44673383,1904,1905,1905,1893,634
|
|
20240808,105200,43466010,1893,1898,1898,1893,33
|
|
20240808,105100,43403531,1910,1910,1910,1910,0
|
|
20240808,105000,43403531,1910,1910,1910,1910,0
|
|
20240808,104900,43403531,1910,1910,1910,1910,0
|
|
20240808,104800,43403531,1910,1910,1910,1910,0
|
|
20240808,104700,43403531,1910,1910,1910,1910,1
|
|
20240808,104600,43401621,1898,1898,1898,1898,0
|
|
20240808,104500,43401621,1898,1898,1898,1898,0
|
|
20240808,104400,43401621,1898,1898,1898,1898,50
|
|
20240808,104300,43306721,1898,1898,1898,1898,0
|
|
20240808,104200,43306721,1898,1898,1898,1898,0
|
|
20240808,104100,43306721,1898,1898,1898,1898,0
|
|
20240808,104000,43306721,1898,1898,1898,1898,0
|
|
20240808,103900,43306721,1898,1898,1898,1898,0
|
|
20240808,103800,43306721,1898,1898,1898,1898,40
|
|
20240808,103700,43230801,1898,1895,1898,1895,122
|
|
20240808,103600,42999608,1891,1891,1891,1891,0
|
|
20240808,103500,42999608,1891,1891,1891,1891,276
|
|
20240808,103400,42477692,1891,1891,1891,1891,0
|
|
20240808,103300,42477692,1891,1891,1891,1891,0
|
|
20240808,103200,42477692,1891,1891,1891,1891,0
|
|
20240808,103100,42477692,1891,1891,1891,1891,0
|
|
20240808,103000,42477692,1891,1891,1891,1891,0
|
|
20240808,102900,42477692,1891,1895,1895,1891,26
|
|
20240808,102800,42428430,1895,1895,1895,1895,574
|
|
20240808,102700,41340700,1895,1895,1895,1895,0
|
|
20240808,102600,41340700,1895,1895,1895,1895,0
|
|
20240808,102500,41340700,1895,1895,1895,1895,0
|
|
20240808,102400,41340700,1895,1895,1895,1895,0
|
|
20240808,102300,41340700,1895,1895,1897,1895,144
|
|
20240808,102200,41067733,1896,1896,1896,1896,0
|
|
20240808,102100,41067733,1896,1896,1897,1896,872
|
|
20240808,102000,39414400,1897,1896,1897,1896,194
|
|
20240808,101900,39046541,1896,1896,1896,1896,0
|
|
20240808,101800,39046541,1896,1896,1896,1896,0
|
|
20240808,101700,39046541,1896,1896,1896,1896,0
|
|
20240808,101600,39046541,1896,1896,1896,1896,0
|
|
20240808,101500,39046541,1896,1893,1897,1893,88
|
|
20240808,101400,38879695,1893,1893,1893,1893,0
|
|
20240808,101300,38879695,1893,1893,1893,1893,0
|
|
20240808,101200,38879695,1893,1893,1893,1893,0
|
|
20240808,101100,38879695,1893,1893,1893,1893,24
|
|
20240808,101000,38834263,1893,1894,1894,1893,200
|
|
20240808,100900,38455563,1894,1894,1894,1894,0
|
|
20240808,100800,38455563,1894,1893,1894,1893,303
|
|
20240808,100700,37881970,1898,1898,1898,1898,90
|
|
20240808,100600,37711150,1898,1893,1898,1893,374
|
|
20240808,100500,37003163,1893,1893,1893,1893,1
|
|
20240808,100400,37001270,1893,1893,1893,1893,56
|
|
20240808,100300,36895262,1884,1884,1884,1884,0
|
|
20240808,100200,36895262,1884,1884,1884,1884,20
|
|
20240808,100100,36857582,1889,1890,1890,1889,107
|
|
20240808,100000,36655382,1895,1895,1895,1895,0
|
|
20240808,095900,36655382,1895,1912,1913,1894,2169
|
|
20240808,095800,32507370,1913,1916,1916,1913,50
|
|
20240808,095700,32411630,1919,1920,1920,1910,3062
|
|
20240808,095600,26536743,1920,1885,1920,1885,663
|
|
20240808,095500,25278736,1875,1875,1875,1875,0
|
|
20240808,095400,25278736,1875,1875,1875,1875,784
|
|
20240808,095300,23808736,1875,1875,1875,1875,154
|
|
20240808,095200,23519986,1875,1875,1875,1875,70
|
|
20240808,095100,23388736,1866,1866,1866,1866,0
|
|
20240808,095000,23388736,1866,1866,1866,1866,0
|
|
20240808,094900,23388736,1866,1866,1866,1866,0
|
|
20240808,094800,23388736,1866,1866,1866,1866,0
|
|
20240808,094700,23388736,1866,1866,1866,1866,500
|
|
20240808,094600,22455736,1881,1881,1881,1881,0
|
|
20240808,094500,22455736,1881,1881,1881,1881,0
|
|
20240808,094400,22455736,1881,1881,1881,1881,0
|
|
20240808,094300,22455736,1881,1869,1881,1869,2711
|
|
20240808,094200,17357492,1869,1869,1869,1869,0
|
|
20240808,094100,17357492,1869,1865,1869,1864,784
|
|
20240808,094000,15892740,1865,1866,1866,1865,11
|
|
20240808,093900,15872224,1867,1873,1873,1867,1828
|
|
20240808,093800,12453093,1874,1874,1874,1874,0
|
|
20240808,093700,12453093,1874,1874,1874,1874,0
|
|
20240808,093600,12453093,1874,1874,1874,1874,201
|
|
20240808,093500,12076419,1874,1874,1874,1874,0
|
|
20240808,093400,12076419,1874,1874,1874,1874,0
|
|
20240808,093300,12076419,1874,1874,1874,1874,300
|
|
20240808,093200,11514219,1881,1880,1881,1880,11
|
|
20240808,093100,11493538,1879,1875,1879,1875,214
|
|
20240808,093000,11091452,1875,1878,1878,1875,627
|
|
20240808,092900,9914375,1878,1880,1880,1878,12
|
|
20240808,092800,9891835,1880,1880,1880,1880,20
|
|
20240808,092700,9854235,1881,1880,1881,1880,6
|
|
20240808,092600,9842953,1878,1878,1878,1878,0
|
|
20240808,092500,9842953,1878,1878,1878,1878,0
|
|
20240808,092400,9842953,1878,1878,1878,1878,0
|
|
20240808,092300,9842953,1878,1878,1878,1878,1
|
|
20240808,092200,9841075,1878,1881,1881,1878,34
|
|
20240808,092100,9777167,1881,1881,1881,1881,200
|
|
20240808,092000,9400967,1881,1881,1881,1881,0
|
|
20240808,091900,9400967,1881,1881,1881,1881,0
|
|
20240808,091800,9400967,1881,1881,1881,1881,1
|
|
20240808,091700,9399086,1883,1885,1885,1882,115
|
|
20240808,091600,9182329,1830,1861,1861,1830,108
|
|
20240808,091500,8983115,1878,1878,1878,1878,0
|
|
20240808,091400,8983115,1878,1878,1878,1878,0
|
|
20240808,091300,8983115,1878,1892,1892,1878,2295
|
|
20240808,091200,4650690,1897,1897,1897,1897,0
|
|
20240808,091100,4650690,1897,1899,1899,1897,63
|
|
20240808,091000,4531116,1900,1900,1900,1900,21
|
|
20240808,090900,4491216,1902,1902,1902,1902,0
|
|
20240808,090800,4491216,1902,1901,1902,1901,224
|
|
20240808,090700,4065376,1902,1908,1908,1902,17
|
|
20240808,090600,4033011,1909,1909,1909,1909,1
|
|
20240808,090500,4031102,1910,1892,1910,1892,221
|
|
20240808,090400,3612592,1892,1893,1893,1892,703
|
|
20240808,090300,2282502,1892,1892,1892,1892,0
|
|
20240808,090200,2282502,1892,1892,1892,1892,0
|
|
20240808,090100,2282502,1892,1892,1892,1892,0
|
|
20240808,090000,2282502,1892,1891,1897,1891,1206
|