680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,201700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,201600,4513562575,2440,2440,2440,2440,0
|
|
20240816,201500,4513562575,2440,2440,2440,2440,0
|
|
20240816,201400,4513562575,2440,2440,2440,2440,0
|
|
20240816,201300,4513562575,2440,2440,2440,2440,0
|
|
20240816,201200,4513562575,2440,2440,2440,2440,0
|
|
20240816,201100,4513562575,2440,2440,2440,2440,0
|
|
20240816,201000,4513562575,2440,2440,2440,2440,0
|
|
20240816,200900,4513562575,2440,2440,2440,2440,0
|
|
20240816,200800,4513562575,2440,2440,2440,2440,0
|
|
20240816,200700,4513562575,2440,2440,2440,2440,0
|
|
20240816,200600,4513562575,2440,2440,2440,2440,0
|
|
20240816,200500,4513562575,2440,2440,2440,2440,0
|
|
20240816,200400,4513562575,2440,2440,2440,2440,0
|
|
20240816,200300,4513562575,2440,2440,2440,2440,0
|
|
20240816,200200,4513562575,2440,2440,2440,2440,0
|
|
20240816,200100,4513562575,2440,2440,2440,2440,0
|
|
20240816,200000,4513562575,2440,2440,2440,2440,0
|
|
20240816,195900,4513562575,2440,2440,2440,2440,0
|
|
20240816,195800,4513562575,2440,2440,2440,2440,0
|
|
20240816,195700,4513562575,2440,2440,2440,2440,0
|
|
20240816,195600,4513562575,2440,2440,2440,2440,0
|
|
20240816,195500,4513562575,2440,2440,2440,2440,0
|
|
20240816,195400,4513562575,2440,2440,2440,2440,0
|
|
20240816,195300,4513562575,2440,2440,2440,2440,0
|
|
20240816,195200,4513562575,2440,2440,2440,2440,0
|
|
20240816,195100,4513562575,2440,2440,2440,2440,0
|
|
20240816,195000,4513562575,2440,2440,2440,2440,0
|
|
20240816,194900,4513562575,2440,2440,2440,2440,0
|
|
20240816,194800,4513562575,2440,2440,2440,2440,0
|
|
20240816,194700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,194600,4513562575,2440,2440,2440,2440,0
|
|
20240816,194500,4513562575,2440,2440,2440,2440,0
|
|
20240816,194400,4513562575,2440,2440,2440,2440,0
|
|
20240816,194300,4513562575,2440,2440,2440,2440,0
|
|
20240816,194200,4513562575,2440,2440,2440,2440,0
|
|
20240816,194100,4513562575,2440,2440,2440,2440,0
|
|
20240816,194000,4513562575,2440,2440,2440,2440,0
|
|
20240816,193900,4513562575,2440,2440,2440,2440,0
|
|
20240816,193800,4513562575,2440,2440,2440,2440,0
|
|
20240816,193700,4513562575,2440,2440,2440,2440,0
|
|
20240816,193600,4513562575,2440,2440,2440,2440,0
|
|
20240816,193500,4513562575,2440,2440,2440,2440,0
|
|
20240816,193400,4513562575,2440,2440,2440,2440,0
|
|
20240816,193300,4513562575,2440,2440,2440,2440,0
|
|
20240816,193200,4513562575,2440,2440,2440,2440,0
|
|
20240816,193100,4513562575,2440,2440,2440,2440,0
|
|
20240816,193000,4513562575,2440,2440,2440,2440,0
|
|
20240816,192900,4513562575,2440,2440,2440,2440,0
|
|
20240816,192800,4513562575,2440,2440,2440,2440,0
|
|
20240816,192700,4513562575,2440,2440,2440,2440,0
|
|
20240816,192600,4513562575,2440,2440,2440,2440,0
|
|
20240816,192500,4513562575,2440,2440,2440,2440,0
|
|
20240816,192400,4513562575,2440,2440,2440,2440,0
|
|
20240816,192300,4513562575,2440,2440,2440,2440,0
|
|
20240816,192200,4513562575,2440,2440,2440,2440,0
|
|
20240816,192100,4513562575,2440,2440,2440,2440,0
|
|
20240816,192000,4513562575,2440,2440,2440,2440,0
|
|
20240816,191900,4513562575,2440,2440,2440,2440,0
|
|
20240816,191800,4513562575,2440,2440,2440,2440,0
|
|
20240816,191700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,191600,4513562575,2440,2440,2440,2440,0
|
|
20240816,191500,4513562575,2440,2440,2440,2440,0
|
|
20240816,191400,4513562575,2440,2440,2440,2440,0
|
|
20240816,191300,4513562575,2440,2440,2440,2440,0
|
|
20240816,191200,4513562575,2440,2440,2440,2440,0
|
|
20240816,191100,4513562575,2440,2440,2440,2440,0
|
|
20240816,191000,4513562575,2440,2440,2440,2440,0
|
|
20240816,190900,4513562575,2440,2440,2440,2440,0
|
|
20240816,190800,4513562575,2440,2440,2440,2440,0
|
|
20240816,190700,4513562575,2440,2440,2440,2440,0
|
|
20240816,190600,4513562575,2440,2440,2440,2440,0
|
|
20240816,190500,4513562575,2440,2440,2440,2440,0
|
|
20240816,190400,4513562575,2440,2440,2440,2440,0
|
|
20240816,190300,4513562575,2440,2440,2440,2440,0
|
|
20240816,190200,4513562575,2440,2440,2440,2440,0
|
|
20240816,190100,4513562575,2440,2440,2440,2440,0
|
|
20240816,190000,4513562575,2440,2440,2440,2440,0
|
|
20240816,185900,4513562575,2440,2440,2440,2440,0
|
|
20240816,185800,4513562575,2440,2440,2440,2440,0
|
|
20240816,185700,4513562575,2440,2440,2440,2440,0
|
|
20240816,185600,4513562575,2440,2440,2440,2440,0
|
|
20240816,185500,4513562575,2440,2440,2440,2440,0
|
|
20240816,185400,4513562575,2440,2440,2440,2440,0
|
|
20240816,185300,4513562575,2440,2440,2440,2440,0
|
|
20240816,185200,4513562575,2440,2440,2440,2440,0
|
|
20240816,185100,4513562575,2440,2440,2440,2440,0
|
|
20240816,185000,4513562575,2440,2440,2440,2440,0
|
|
20240816,184900,4513562575,2440,2440,2440,2440,0
|
|
20240816,184800,4513562575,2440,2440,2440,2440,0
|
|
20240816,184700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,184600,4513562575,2440,2440,2440,2440,0
|
|
20240816,184500,4513562575,2440,2440,2440,2440,0
|
|
20240816,184400,4513562575,2440,2440,2440,2440,0
|
|
20240816,184300,4513562575,2440,2440,2440,2440,0
|
|
20240816,184200,4513562575,2440,2440,2440,2440,0
|
|
20240816,184100,4513562575,2440,2440,2440,2440,0
|
|
20240816,184000,4513562575,2440,2440,2440,2440,0
|
|
20240816,183900,4513562575,2440,2440,2440,2440,0
|
|
20240816,183800,4513562575,2440,2440,2440,2440,0
|
|
20240816,183700,4513562575,2440,2440,2440,2440,0
|
|
20240816,183600,4513562575,2440,2440,2440,2440,0
|
|
20240816,183500,4513562575,2440,2440,2440,2440,0
|
|
20240816,183400,4513562575,2440,2440,2440,2440,0
|
|
20240816,183300,4513562575,2440,2440,2440,2440,0
|
|
20240816,183200,4513562575,2440,2440,2440,2440,0
|
|
20240816,183100,4513562575,2440,2440,2440,2440,0
|
|
20240816,183000,4513562575,2440,2440,2440,2440,0
|
|
20240816,182900,4513562575,2440,2440,2440,2440,0
|
|
20240816,182800,4513562575,2440,2440,2440,2440,0
|
|
20240816,182700,4513562575,2440,2440,2440,2440,0
|
|
20240816,182600,4513562575,2440,2440,2440,2440,0
|
|
20240816,182500,4513562575,2440,2440,2440,2440,0
|
|
20240816,182400,4513562575,2440,2440,2440,2440,0
|
|
20240816,182300,4513562575,2440,2440,2440,2440,0
|
|
20240816,182200,4513562575,2440,2440,2440,2440,0
|
|
20240816,182100,4513562575,2440,2440,2440,2440,0
|
|
20240816,182000,4513562575,2440,2440,2440,2440,0
|
|
20240816,181900,4513562575,2440,2440,2440,2440,0
|
|
20240816,181800,4513562575,2440,2440,2440,2440,0
|
|
20240816,181700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,181600,4513562575,2440,2440,2440,2440,0
|
|
20240816,181500,4513562575,2440,2440,2440,2440,0
|
|
20240816,181400,4513562575,2440,2440,2440,2440,0
|
|
20240816,181300,4513562575,2440,2440,2440,2440,0
|
|
20240816,181200,4513562575,2440,2440,2440,2440,0
|
|
20240816,181100,4513562575,2440,2440,2440,2440,0
|
|
20240816,181000,4513562575,2440,2440,2440,2440,0
|
|
20240816,180900,4513562575,2440,2440,2440,2440,0
|
|
20240816,180800,4513562575,2440,2440,2440,2440,0
|
|
20240816,180700,4513562575,2440,2440,2440,2440,0
|
|
20240816,180600,4513562575,2440,2440,2440,2440,0
|
|
20240816,180500,4513562575,2440,2440,2440,2440,0
|
|
20240816,180400,4513562575,2440,2440,2440,2440,0
|
|
20240816,180300,4513562575,2440,2440,2440,2440,0
|
|
20240816,180200,4513562575,2440,2440,2440,2440,0
|
|
20240816,180100,4513562575,2440,2440,2440,2440,0
|
|
20240816,180000,4513562575,2440,2440,2440,2440,0
|
|
20240816,175900,4513562575,2440,2440,2440,2440,0
|
|
20240816,175800,4513562575,2440,2440,2440,2440,0
|
|
20240816,175700,4513562575,2440,2440,2440,2440,0
|
|
20240816,175600,4513562575,2440,2440,2440,2440,0
|
|
20240816,175500,4513562575,2440,2440,2440,2440,0
|
|
20240816,175400,4513562575,2440,2440,2440,2440,0
|
|
20240816,175300,4513562575,2440,2440,2440,2440,0
|
|
20240816,175200,4513562575,2440,2440,2440,2440,0
|
|
20240816,175100,4513562575,2440,2440,2440,2440,0
|
|
20240816,175000,4513562575,2440,2440,2440,2440,0
|
|
20240816,174900,4513562575,2440,2440,2440,2440,0
|
|
20240816,174800,4513562575,2440,2440,2440,2440,0
|
|
20240816,174700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,174600,4513562575,2440,2440,2440,2440,0
|
|
20240816,174500,4513562575,2440,2440,2440,2440,0
|
|
20240816,174400,4513562575,2440,2440,2440,2440,0
|
|
20240816,174300,4513562575,2440,2440,2440,2440,0
|
|
20240816,174200,4513562575,2440,2440,2440,2440,0
|
|
20240816,174100,4513562575,2440,2440,2440,2440,0
|
|
20240816,174000,4513562575,2440,2440,2440,2440,0
|
|
20240816,173900,4513562575,2440,2440,2440,2440,0
|
|
20240816,173800,4513562575,2440,2440,2440,2440,0
|
|
20240816,173700,4513562575,2440,2440,2440,2440,0
|
|
20240816,173600,4513562575,2440,2440,2440,2440,0
|
|
20240816,173500,4513562575,2440,2440,2440,2440,0
|
|
20240816,173400,4513562575,2440,2440,2440,2440,0
|
|
20240816,173300,4513562575,2440,2440,2440,2440,0
|
|
20240816,173200,4513562575,2440,2440,2440,2440,0
|
|
20240816,173100,4513562575,2440,2440,2440,2440,0
|
|
20240816,173000,4513562575,2440,2440,2440,2440,0
|
|
20240816,172900,4513562575,2440,2440,2440,2440,0
|
|
20240816,172800,4513562575,2440,2440,2440,2440,0
|
|
20240816,172700,4513562575,2440,2440,2440,2440,0
|
|
20240816,172600,4513562575,2440,2440,2440,2440,0
|
|
20240816,172500,4513562575,2440,2440,2440,2440,0
|
|
20240816,172400,4513562575,2440,2440,2440,2440,0
|
|
20240816,172300,4513562575,2440,2440,2440,2440,0
|
|
20240816,172200,4513562575,2440,2440,2440,2440,0
|
|
20240816,172100,4513562575,2440,2440,2440,2440,0
|
|
20240816,172000,4513562575,2440,2440,2440,2440,0
|
|
20240816,171900,4513562575,2440,2440,2440,2440,0
|
|
20240816,171800,4513562575,2440,2440,2440,2440,0
|
|
20240816,171700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,171600,4513562575,2440,2440,2440,2440,0
|
|
20240816,171500,4513562575,2440,2440,2440,2440,0
|
|
20240816,171400,4513562575,2440,2440,2440,2440,0
|
|
20240816,171300,4513562575,2440,2440,2440,2440,0
|
|
20240816,171200,4513562575,2440,2440,2440,2440,0
|
|
20240816,171100,4513562575,2440,2440,2440,2440,0
|
|
20240816,171000,4513562575,2440,2440,2440,2440,0
|
|
20240816,170900,4513562575,2440,2440,2440,2440,0
|
|
20240816,170800,4513562575,2440,2440,2440,2440,0
|
|
20240816,170700,4513562575,2440,2440,2440,2440,0
|
|
20240816,170600,4513562575,2440,2440,2440,2440,0
|
|
20240816,170500,4513562575,2440,2440,2440,2440,0
|
|
20240816,170400,4513562575,2440,2440,2440,2440,0
|
|
20240816,170300,4513562575,2440,2440,2440,2440,0
|
|
20240816,170200,4513562575,2440,2440,2440,2440,0
|
|
20240816,170100,4513562575,2440,2440,2440,2440,0
|
|
20240816,170000,4513562575,2440,2440,2440,2440,0
|
|
20240816,165900,4513562575,2440,2440,2440,2440,0
|
|
20240816,165800,4513562575,2440,2440,2440,2440,0
|
|
20240816,165700,4513562575,2440,2440,2440,2440,0
|
|
20240816,165600,4513562575,2440,2440,2440,2440,0
|
|
20240816,165500,4513562575,2440,2440,2440,2440,0
|
|
20240816,165400,4513562575,2440,2440,2440,2440,0
|
|
20240816,165300,4513562575,2440,2440,2440,2440,0
|
|
20240816,165200,4513562575,2440,2440,2440,2440,0
|
|
20240816,165100,4513562575,2440,2440,2440,2440,0
|
|
20240816,165000,4513562575,2440,2440,2440,2440,0
|
|
20240816,164900,4513562575,2440,2440,2440,2440,0
|
|
20240816,164800,4513562575,2440,2440,2440,2440,0
|
|
20240816,164700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,164600,4513562575,2440,2440,2440,2440,0
|
|
20240816,164500,4513562575,2440,2440,2440,2440,0
|
|
20240816,164400,4513562575,2440,2440,2440,2440,0
|
|
20240816,164300,4513562575,2440,2440,2440,2440,0
|
|
20240816,164200,4513562575,2440,2440,2440,2440,0
|
|
20240816,164100,4513562575,2440,2440,2440,2440,0
|
|
20240816,164000,4513562575,2440,2440,2440,2440,0
|
|
20240816,163900,4513562575,2440,2440,2440,2440,0
|
|
20240816,163800,4513562575,2440,2440,2440,2440,0
|
|
20240816,163700,4513562575,2440,2440,2440,2440,0
|
|
20240816,163600,4513562575,2440,2440,2440,2440,0
|
|
20240816,163500,4513562575,2440,2440,2440,2440,0
|
|
20240816,163400,4513562575,2440,2440,2440,2440,0
|
|
20240816,163300,4513562575,2440,2440,2440,2440,0
|
|
20240816,163200,4513562575,2440,2440,2440,2440,0
|
|
20240816,163100,4513562575,2440,2440,2440,2440,0
|
|
20240816,163000,4513562575,2440,2440,2440,2440,0
|
|
20240816,162900,4513562575,2440,2440,2440,2440,0
|
|
20240816,162800,4513562575,2440,2440,2440,2440,0
|
|
20240816,162700,4513562575,2440,2440,2440,2440,0
|
|
20240816,162600,4513562575,2440,2440,2440,2440,0
|
|
20240816,162500,4513562575,2440,2440,2440,2440,0
|
|
20240816,162400,4513562575,2440,2440,2440,2440,0
|
|
20240816,162300,4513562575,2440,2440,2440,2440,0
|
|
20240816,162200,4513562575,2440,2440,2440,2440,0
|
|
20240816,162100,4513562575,2440,2440,2440,2440,0
|
|
20240816,162000,4513562575,2440,2440,2440,2440,0
|
|
20240816,161900,4513562575,2440,2440,2440,2440,0
|
|
20240816,161800,4513562575,2440,2440,2440,2440,0
|
|
20240816,161700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,161600,4513562575,2440,2440,2440,2440,0
|
|
20240816,161500,4513562575,2440,2440,2440,2440,0
|
|
20240816,161400,4513562575,2440,2440,2440,2440,0
|
|
20240816,161300,4513562575,2440,2440,2440,2440,0
|
|
20240816,161200,4513562575,2440,2440,2440,2440,0
|
|
20240816,161100,4513562575,2440,2440,2440,2440,0
|
|
20240816,161000,4513562575,2440,2440,2440,2440,0
|
|
20240816,160900,4513562575,2440,2440,2440,2440,0
|
|
20240816,160800,4513562575,2440,2440,2440,2440,0
|
|
20240816,160700,4513562575,2440,2440,2440,2440,0
|
|
20240816,160600,4513562575,2440,2440,2440,2440,0
|
|
20240816,160500,4513562575,2440,2440,2440,2440,0
|
|
20240816,160400,4513562575,2440,2440,2440,2440,0
|
|
20240816,160300,4513562575,2440,2440,2440,2440,0
|
|
20240816,160200,4513562575,2440,2440,2440,2440,0
|
|
20240816,160100,4513562575,2440,2440,2440,2440,0
|
|
20240816,160000,4513562575,2440,2440,2440,2440,0
|
|
20240816,155900,4513562575,2440,2440,2440,2440,0
|
|
20240816,155800,4513562575,2440,2440,2440,2440,0
|
|
20240816,155700,4513562575,2440,2440,2440,2440,0
|
|
20240816,155600,4513562575,2440,2440,2440,2440,0
|
|
20240816,155500,4513562575,2440,2440,2440,2440,0
|
|
20240816,155400,4513562575,2440,2440,2440,2440,0
|
|
20240816,155300,4513562575,2440,2440,2440,2440,0
|
|
20240816,155200,4513562575,2440,2440,2440,2440,0
|
|
20240816,155100,4513562575,2440,2440,2440,2440,0
|
|
20240816,155000,4513562575,2440,2440,2440,2440,0
|
|
20240816,154900,4513562575,2440,2440,2440,2440,0
|
|
20240816,154800,4513562575,2440,2440,2440,2440,0
|
|
20240816,154700,4513562575,2440,2440,2440,2440,92099
|
|
20240816,154600,4513562575,2440,2440,2440,2440,0
|
|
20240816,154500,4513562575,2440,2440,2440,2440,0
|
|
20240816,154400,4513562575,2440,2440,2440,2440,0
|
|
20240816,154300,4513562575,2440,2440,2440,2440,0
|
|
20240816,154200,4513562575,2440,2440,2440,2440,0
|
|
20240816,154100,4513562575,2440,2440,2440,2440,0
|
|
20240816,154000,4513562575,2440,2440,2440,2440,0
|
|
20240816,153900,4513562575,2440,2440,2440,2440,0
|
|
20240816,153800,4513562575,2440,2440,2440,2440,0
|
|
20240816,153700,4513562575,2440,2440,2440,2440,0
|
|
20240816,153600,4513562575,2440,2440,2440,2440,0
|
|
20240816,153500,4513562575,2440,2440,2440,2440,0
|
|
20240816,153400,4513562575,2440,2440,2440,2440,0
|
|
20240816,153300,4513562575,2440,2440,2440,2440,0
|
|
20240816,153200,4513562575,2440,2440,2440,2440,0
|
|
20240816,153100,4513562575,2440,2440,2440,2440,0
|
|
20240816,153000,4513562575,2440,2440,2440,2440,92099
|
|
20240816,152900,4288841015,2390,2390,2390,2390,0
|
|
20240816,152800,4288841015,2390,2390,2390,2390,0
|
|
20240816,152700,4288841015,2390,2390,2390,2390,0
|
|
20240816,152600,4288841015,2390,2390,2390,2390,0
|
|
20240816,152500,4288841015,2390,2390,2390,2390,0
|
|
20240816,152400,4288841015,2390,2390,2390,2390,0
|
|
20240816,152300,4288841015,2390,2390,2390,2390,0
|
|
20240816,152200,4288841015,2390,2390,2390,2390,0
|
|
20240816,152100,4288841015,2390,2390,2390,2390,0
|
|
20240816,152000,4288841015,2390,2390,2390,2390,0
|
|
20240816,151900,4288841015,2390,2380,2400,2370,22661
|
|
20240816,151800,4234722430,2365,2395,2400,2360,19736
|
|
20240816,151700,4187802510,2395,2390,2415,2385,53958
|
|
20240816,151600,4058319600,2385,2370,2385,2365,14172
|
|
20240816,151500,4024632715,2380,2350,2380,2345,20452
|
|
20240816,151400,3976367235,2350,2365,2365,2350,4383
|
|
20240816,151300,3966047970,2360,2370,2370,2350,9158
|
|
20240816,151200,3944434425,2370,2380,2390,2370,18761
|
|
20240816,151100,3899779175,2370,2355,2385,2355,27293
|
|
20240816,151000,3834966065,2350,2380,2400,2345,44979
|
|
20240816,150900,3728790235,2380,2395,2435,2365,155223
|
|
20240816,150800,3355282280,2395,2365,2395,2360,36942
|
|
20240816,150700,3267342260,2370,2375,2380,2370,7793
|
|
20240816,150600,3248855495,2375,2355,2375,2355,15872
|
|
20240816,150500,3211353550,2355,2355,2355,2355,529
|
|
20240816,150400,3210107755,2355,2345,2355,2340,1026
|
|
20240816,150300,3207700800,2345,2350,2350,2345,2487
|
|
20240816,150200,3201867495,2345,2340,2345,2340,7194
|
|
20240816,150100,3185001995,2345,2345,2345,2340,1703
|
|
20240816,150000,3181015960,2350,2345,2350,2340,2224
|
|
20240816,145900,3175798660,2345,2350,2350,2345,22
|
|
20240816,145800,3175746965,2355,2355,2355,2355,0
|
|
20240816,145700,3175746965,2355,2345,2355,2340,1164
|
|
20240816,145600,3173020225,2355,2350,2355,2340,1759
|
|
20240816,145500,3168897880,2355,2350,2355,2345,2610
|
|
20240816,145400,3162775935,2355,2355,2355,2350,2691
|
|
20240816,145300,3156442635,2355,2350,2355,2350,2789
|
|
20240816,145200,3149883755,2350,2350,2350,2345,1867
|
|
20240816,145100,3145500880,2350,2355,2360,2350,4254
|
|
20240816,145000,3135489645,2350,2350,2355,2350,511
|
|
20240816,144900,3134286610,2340,2355,2355,2340,2254
|
|
20240816,144800,3128987325,2355,2360,2360,2350,181
|
|
20240816,144700,3128561920,2355,2350,2360,2350,210
|
|
20240816,144600,3128067260,2355,2360,2360,2350,1422
|
|
20240816,144500,3124719090,2355,2360,2360,2355,3460
|
|
20240816,144400,3116570710,2360,2330,2360,2330,24876
|
|
20240816,144300,3058223895,2330,2335,2335,2330,1989
|
|
20240816,144200,3053581885,2335,2330,2335,2330,402
|
|
20240816,144100,3052643720,2335,2330,2335,2325,4052
|
|
20240816,144000,3043202560,2330,2330,2330,2325,940
|
|
20240816,143900,3041013035,2325,2320,2325,2320,4487
|
|
20240816,143800,3030594850,2320,2310,2320,2310,2693
|
|
20240816,143700,3024352320,2305,2305,2305,2305,0
|
|
20240816,143600,3024352320,2305,2305,2320,2305,1536
|
|
20240816,143500,3020808310,2305,2315,2315,2305,1072
|
|
20240816,143400,3018334560,2310,2315,2315,2310,78
|
|
20240816,143300,3018154305,2305,2320,2320,2305,3781
|
|
20240816,143200,3009429055,2320,2315,2320,2305,4707
|
|
20240816,143100,2998546420,2315,2320,2320,2310,15
|
|
20240816,143000,2998511635,2320,2310,2325,2310,6919
|
|
20240816,142900,2982519420,2310,2310,2310,2305,8582
|
|
20240816,142800,2962698215,2310,2335,2335,2305,42754
|
|
20240816,142700,2863735295,2335,2350,2350,2335,8245
|
|
20240816,142600,2844470060,2350,2350,2350,2340,1026
|
|
20240816,142500,2842065875,2340,2350,2350,2340,525
|
|
20240816,142400,2840835200,2350,2350,2350,2345,128
|
|
20240816,142300,2840535030,2345,2350,2350,2340,591
|
|
20240816,142200,2839148930,2350,2350,2350,2350,26
|
|
20240816,142100,2839087830,2340,2350,2350,2340,1734
|
|
20240816,142000,2835012940,2350,2350,2350,2350,49
|
|
20240816,141900,2834897790,2350,2350,2350,2345,351
|
|
20240816,141800,2834073565,2350,2350,2350,2350,1209
|
|
20240816,141700,2831232415,2350,2350,2350,2350,1049
|
|
20240816,141600,2828767265,2350,2345,2350,2340,1398
|
|
20240816,141500,2825493695,2345,2350,2350,2335,2870
|
|
20240816,141400,2818779695,2355,2350,2355,2340,6651
|
|
20240816,141300,2803162495,2350,2350,2350,2350,50
|
|
20240816,141200,2803044995,2350,2350,2350,2345,359
|
|
20240816,141100,2802201395,2350,2350,2350,2350,25
|
|
20240816,141000,2802142645,2345,2345,2345,2345,140
|
|
20240816,140900,2801814345,2345,2345,2345,2345,0
|
|
20240816,140800,2801814345,2345,2345,2345,2345,505
|
|
20240816,140700,2800630120,2345,2350,2350,2345,274
|
|
20240816,140600,2799987465,2350,2350,2350,2350,2668
|
|
20240816,140500,2793717665,2350,2345,2350,2345,806
|
|
20240816,140400,2791825810,2350,2345,2350,2345,1669
|
|
20240816,140300,2787908895,2345,2350,2350,2345,2899
|
|
20240816,140200,2781108020,2350,2350,2350,2345,1406
|
|
20240816,140100,2777806920,2350,2345,2350,2345,4864
|
|
20240816,140000,2766392650,2345,2350,2350,2345,2312
|
|
20240816,135900,2760966000,2345,2350,2350,2345,158
|
|
20240816,135800,2760595200,2350,2350,2355,2350,2897
|
|
20240816,135700,2753786770,2350,2350,2355,2350,1125
|
|
20240816,135600,2751142995,2355,2355,2355,2355,2010
|
|
20240816,135500,2746409445,2355,2355,2355,2355,1
|
|
20240816,135400,2746407090,2355,2350,2360,2345,3884
|
|
20240816,135300,2737280315,2350,2350,2350,2345,2040
|
|
20240816,135200,2732486410,2350,2360,2360,2350,8424
|
|
20240816,135100,2712677015,2360,2360,2360,2355,2650
|
|
20240816,135000,2706432975,2355,2360,2360,2355,4280
|
|
20240816,134900,2696332390,2360,2370,2370,2360,6318
|
|
20240816,134800,2681386545,2370,2370,2370,2370,1146
|
|
20240816,134700,2678670525,2370,2370,2370,2365,3267
|
|
20240816,134600,2670929540,2375,2370,2375,2370,504
|
|
20240816,134500,2669735055,2375,2375,2375,2375,9
|
|
20240816,134400,2669713680,2370,2370,2370,2370,40
|
|
20240816,134300,2669618880,2380,2380,2380,2380,0
|
|
20240816,134200,2669618880,2380,2365,2380,2365,2
|
|
20240816,134100,2669614135,2365,2375,2375,2365,6553
|
|
20240816,134000,2654077835,2380,2375,2385,2375,440
|
|
20240816,133900,2653028600,2385,2385,2385,2380,2157
|
|
20240816,133800,2647894435,2385,2380,2385,2380,450
|
|
20240816,133700,2646823185,2380,2380,2385,2380,1934
|
|
20240816,133600,2642218875,2380,2380,2380,2375,2057
|
|
20240816,133500,2637326025,2375,2380,2380,2375,61
|
|
20240816,133400,2637181145,2375,2380,2380,2375,1098
|
|
20240816,133300,2634573385,2375,2375,2380,2375,1588
|
|
20240816,133200,2630795450,2380,2380,2380,2380,1
|
|
20240816,133100,2630793070,2380,2380,2380,2380,500
|
|
20240816,133000,2629603070,2375,2370,2380,2370,326
|
|
20240816,132900,2628829915,2370,2370,2370,2370,938
|
|
20240816,132800,2626606855,2380,2375,2380,2375,785
|
|
20240816,132700,2624741865,2370,2370,2370,2370,4931
|
|
20240816,132600,2613055395,2365,2370,2370,2365,441
|
|
20240816,132500,2612012080,2375,2375,2375,2365,2059
|
|
20240816,132400,2607137645,2375,2375,2380,2370,407
|
|
20240816,132300,2606171165,2365,2370,2370,2365,360
|
|
20240816,132200,2605319365,2375,2365,2375,2365,20
|
|
20240816,132100,2605272055,2365,2380,2380,2365,1913
|
|
20240816,132000,2600740295,2375,2370,2375,2370,438
|
|
20240816,131900,2599700070,2375,2375,2375,2375,31
|
|
20240816,131800,2599626445,2375,2365,2375,2365,93
|
|
20240816,131700,2599406490,2360,2370,2380,2355,16434
|
|
20240816,131600,2560519755,2380,2380,2380,2380,3
|
|
20240816,131500,2560512615,2380,2385,2385,2380,3638
|
|
20240816,131400,2551848870,2385,2390,2390,2385,409
|
|
20240816,131300,2550871755,2390,2385,2390,2380,847
|
|
20240816,131200,2548847600,2390,2385,2390,2380,9431
|
|
20240816,131100,2526344270,2385,2375,2385,2375,2487
|
|
20240816,131000,2520431675,2370,2370,2370,2370,820
|
|
20240816,130900,2518488275,2365,2375,2375,2360,87
|
|
20240816,130800,2518282505,2355,2365,2375,2355,7964
|
|
20240816,130700,2499464315,2360,2365,2365,2360,1634
|
|
20240816,130600,2495607575,2365,2365,2365,2360,7438
|
|
20240816,130500,2478051360,2365,2360,2365,2355,4760
|
|
20240816,130400,2466814895,2360,2350,2360,2350,702
|
|
20240816,130300,2465161515,2350,2355,2355,2350,1178
|
|
20240816,130200,2462388215,2360,2360,2360,2360,0
|
|
20240816,130100,2462388215,2360,2350,2360,2350,282
|
|
20240816,130000,2461724265,2355,2360,2360,2355,111
|
|
20240816,125900,2461462355,2360,2355,2360,2350,5401
|
|
20240816,125800,2448766960,2355,2350,2360,2350,735
|
|
20240816,125700,2447039595,2360,2370,2370,2355,10059
|
|
20240816,125600,2423299995,2375,2370,2375,2370,380
|
|
20240816,125500,2422399245,2370,2370,2375,2370,1201
|
|
20240816,125400,2419550365,2375,2370,2375,2370,1517
|
|
20240816,125300,2415955070,2370,2370,2370,2370,4131
|
|
20240816,125200,2406164600,2375,2375,2375,2375,715
|
|
20240816,125100,2404466475,2380,2380,2380,2365,5919
|
|
20240816,125000,2390414185,2390,2390,2395,2375,5430
|
|
20240816,124900,2377459580,2385,2385,2390,2385,8436
|
|
20240816,124800,2357310720,2390,2375,2390,2375,2568
|
|
20240816,124700,2351193705,2375,2385,2385,2375,5437
|
|
20240816,124600,2338267045,2385,2390,2390,2385,8174
|
|
20240816,124500,2318745995,2390,2370,2395,2370,14006
|
|
20240816,124400,2285327340,2370,2360,2375,2360,3911
|
|
20240816,124300,2276072040,2360,2360,2375,2360,7854
|
|
20240816,124200,2257534915,2370,2365,2370,2360,693
|
|
20240816,124100,2255897285,2365,2355,2365,2355,474
|
|
20240816,124000,2254777995,2370,2370,2370,2360,24
|
|
20240816,123900,2254721145,2375,2375,2375,2355,2435
|
|
20240816,123800,2248970325,2370,2380,2380,2370,1213
|
|
20240816,123700,2246088460,2380,2375,2380,2375,2822
|
|
20240816,123600,2239377215,2370,2370,2375,2370,1121
|
|
20240816,123500,2236717795,2370,2365,2375,2365,2792
|
|
20240816,123400,2230102115,2360,2365,2365,2360,2109
|
|
20240816,123300,2225124220,2365,2370,2375,2360,3257
|
|
20240816,123200,2217417450,2370,2345,2370,2345,6418
|
|
20240816,123100,2202261275,2350,2350,2360,2345,574
|
|
20240816,123000,2200912410,2350,2350,2360,2340,1853
|
|
20240816,122900,2196569530,2365,2360,2365,2360,1818
|
|
20240816,122800,2192278025,2360,2355,2360,2350,616
|
|
20240816,122700,2190824945,2360,2350,2360,2350,1997
|
|
20240816,122600,2186125535,2345,2345,2345,2340,1110
|
|
20240816,122500,2183522875,2345,2350,2350,2345,2922
|
|
20240816,122400,2176664315,2355,2355,2355,2355,402
|
|
20240816,122300,2175717605,2345,2350,2350,2345,1123
|
|
20240816,122200,2173078600,2355,2360,2360,2350,2805
|
|
20240816,122100,2166472005,2345,2370,2370,2345,3095
|
|
20240816,122000,2159174540,2370,2345,2375,2345,7477
|
|
20240816,121900,2141482395,2350,2360,2360,2350,11347
|
|
20240816,121800,2114767425,2370,2370,2370,2360,5799
|
|
20240816,121700,2101078675,2370,2345,2370,2345,12506
|
|
20240816,121600,2071580705,2345,2335,2350,2335,597
|
|
20240816,121500,2070177920,2335,2350,2355,2335,2611
|
|
20240816,121400,2064052865,2350,2345,2355,2345,5550
|
|
20240816,121300,2051007900,2345,2350,2350,2335,1175
|
|
20240816,121200,2048247045,2350,2330,2350,2330,3076
|
|
20240816,121100,2041057985,2330,2335,2340,2325,3848
|
|
20240816,121000,2032070350,2335,2335,2345,2330,3005
|
|
20240816,120900,2025060735,2335,2345,2350,2330,6756
|
|
20240816,120800,2009257845,2345,2350,2360,2340,14802
|
|
20240816,120700,1974514940,2345,2365,2385,2330,44939
|
|
20240816,120600,1868888430,2365,2365,2420,2355,116482
|
|
20240816,120500,1590814130,2370,2335,2370,2325,47645
|
|
20240816,120400,1479030560,2335,2330,2335,2325,3407
|
|
20240816,120300,1471092290,2335,2335,2335,2330,1086
|
|
20240816,120200,1468556505,2335,2330,2335,2330,1673
|
|
20240816,120100,1464656070,2330,2325,2330,2320,5376
|
|
20240816,120000,1452160060,2315,2325,2325,2315,207
|
|
20240816,115900,1451679925,2330,2330,2330,2330,698
|
|
20240816,115800,1450053585,2330,2315,2330,2315,362
|
|
20240816,115700,1449212285,2325,2315,2325,2315,607
|
|
20240816,115600,1447801780,2320,2315,2320,2315,7407
|
|
20240816,115500,1430626205,2325,2325,2325,2325,0
|
|
20240816,115400,1430626205,2325,2320,2330,2320,1656
|
|
20240816,115300,1426783800,2320,2325,2330,2320,3170
|
|
20240816,115200,1419415130,2325,2325,2325,2325,1
|
|
20240816,115100,1419412805,2310,2310,2325,2310,2078
|
|
20240816,115000,1414598665,2310,2310,2310,2310,740
|
|
20240816,114900,1412889265,2310,2320,2320,2310,4776
|
|
20240816,114800,1401838430,2320,2330,2330,2320,212
|
|
20240816,114700,1401345490,2335,2330,2335,2320,3926
|
|
20240816,114600,1392186980,2330,2330,2330,2330,65
|
|
20240816,114500,1392035530,2335,2305,2335,2305,9256
|
|
20240816,114400,1370527230,2305,2295,2305,2290,7297
|
|
20240816,114300,1353743145,2300,2300,2300,2300,1
|
|
20240816,114200,1353740845,2295,2300,2300,2295,2
|
|
20240816,114100,1353736250,2300,2305,2305,2300,766
|
|
20240816,114000,1351973670,2305,2300,2305,2295,601
|
|
20240816,113900,1350591365,2300,2300,2300,2300,52
|
|
20240816,113800,1350471765,2295,2300,2300,2295,140
|
|
20240816,113700,1350150075,2295,2295,2300,2295,187
|
|
20240816,113600,1349720905,2295,2290,2295,2290,3445
|
|
20240816,113500,1341831850,2290,2290,2290,2290,1
|
|
20240816,113400,1341829560,2285,2285,2285,2285,1
|
|
20240816,113300,1341827275,2290,2290,2290,2290,1212
|
|
20240816,113200,1339051795,2290,2290,2290,2290,50
|
|
20240816,113100,1338937295,2290,2290,2290,2290,50
|
|
20240816,113000,1338822795,2290,2285,2290,2285,515
|
|
20240816,112900,1337644520,2285,2280,2290,2280,825
|
|
20240816,112800,1335763505,2290,2285,2290,2285,1483
|
|
20240816,112700,1332374235,2285,2285,2285,2285,21
|
|
20240816,112600,1332326250,2285,2285,2285,2285,503
|
|
20240816,112500,1331176895,2285,2285,2285,2285,0
|
|
20240816,112400,1331176895,2285,2285,2285,2285,1115
|
|
20240816,112300,1328629120,2290,2285,2290,2285,2938
|
|
20240816,112200,1321915740,2285,2285,2285,2285,11
|
|
20240816,112100,1321890605,2280,2280,2285,2280,1401
|
|
20240816,112000,1318695385,2280,2280,2280,2280,1
|
|
20240816,111900,1318693105,2280,2280,2280,2280,100
|
|
20240816,111800,1318465105,2280,2280,2280,2280,31
|
|
20240816,111700,1318394425,2270,2280,2280,2270,427
|
|
20240816,111600,1317422930,2280,2280,2280,2280,1
|
|
20240816,111500,1317420650,2270,2270,2270,2270,69
|
|
20240816,111400,1317264020,2270,2270,2270,2270,0
|
|
20240816,111300,1317264020,2270,2270,2270,2270,0
|
|
20240816,111200,1317264020,2270,2270,2270,2270,5
|
|
20240816,111100,1317252670,2280,2280,2280,2280,73
|
|
20240816,111000,1317086230,2280,2280,2280,2280,5
|
|
20240816,110900,1317074830,2280,2280,2280,2280,11
|
|
20240816,110800,1317049750,2270,2275,2275,2270,1794
|
|
20240816,110700,1312975895,2270,2270,2270,2270,921
|
|
20240816,110600,1310885225,2285,2285,2285,2285,3
|
|
20240816,110500,1310878370,2270,2280,2280,2270,1256
|
|
20240816,110400,1308026300,2285,2285,2285,2285,2
|
|
20240816,110300,1308021730,2285,2285,2285,2285,0
|
|
20240816,110200,1308021730,2285,2280,2285,2280,5
|
|
20240816,110100,1308010320,2275,2275,2275,2275,0
|
|
20240816,110000,1308010320,2275,2275,2275,2275,1
|
|
20240816,105900,1308008045,2275,2275,2275,2275,244
|
|
20240816,105800,1307452945,2275,2280,2280,2275,722
|
|
20240816,105700,1305810210,2280,2280,2280,2280,67
|
|
20240816,105600,1305657450,2285,2275,2285,2275,589
|
|
20240816,105500,1304317465,2275,2275,2275,2275,400
|
|
20240816,105400,1303407465,2285,2280,2285,2275,1101
|
|
20240816,105300,1300902180,2280,2280,2280,2280,21
|
|
20240816,105200,1300854300,2280,2280,2280,2275,6038
|
|
20240816,105100,1287111190,2280,2280,2280,2280,71
|
|
20240816,105000,1286949310,2285,2285,2285,2285,1
|
|
20240816,104900,1286947025,2285,2285,2285,2285,196
|
|
20240816,104800,1286499165,2275,2275,2275,2275,0
|
|
20240816,104700,1286499165,2275,2280,2280,2275,1364
|
|
20240816,104600,1283390625,2280,2280,2280,2280,250
|
|
20240816,104500,1282820625,2280,2290,2290,2280,69
|
|
20240816,104400,1282663285,2280,2280,2280,2280,2742
|
|
20240816,104300,1276411525,2280,2280,2280,2280,0
|
|
20240816,104200,1276411525,2280,2280,2280,2280,1507
|
|
20240816,104100,1272975565,2280,2280,2280,2280,5
|
|
20240816,104000,1272964165,2280,2280,2280,2280,0
|
|
20240816,103900,1272964165,2280,2280,2280,2280,791
|
|
20240816,103800,1271160685,2290,2290,2290,2290,200
|
|
20240816,103700,1270702685,2285,2290,2290,2285,1295
|
|
20240816,103600,1267740860,2285,2300,2300,2285,13684
|
|
20240816,103500,1236334500,2300,2300,2300,2300,87
|
|
20240816,103400,1236134400,2300,2300,2300,2300,668
|
|
20240816,103300,1234598000,2300,2300,2300,2300,0
|
|
20240816,103200,1234598000,2300,2300,2300,2300,167
|
|
20240816,103100,1234213900,2305,2300,2305,2300,433
|
|
20240816,103000,1233217950,2295,2295,2295,2295,0
|
|
20240816,102900,1233217950,2295,2300,2300,2295,3448
|
|
20240816,102800,1225303070,2300,2305,2305,2300,69
|
|
20240816,102700,1225144040,2305,2300,2305,2300,11
|
|
20240816,102600,1225118735,2305,2310,2320,2305,2317
|
|
20240816,102500,1219759625,2305,2300,2305,2300,531
|
|
20240816,102400,1218536330,2300,2300,2300,2295,884
|
|
20240816,102300,1216503150,2300,2290,2300,2290,2851
|
|
20240816,102200,1209949220,2295,2285,2295,2285,1039
|
|
20240816,102100,1207567570,2285,2285,2290,2285,6359
|
|
20240816,102000,1193030255,2280,2280,2280,2280,2
|
|
20240816,101900,1193025695,2280,2280,2280,2280,2532
|
|
20240816,101800,1187252735,2280,2270,2280,2270,990
|
|
20240816,101700,1184995635,2280,2285,2285,2280,1733
|
|
20240816,101600,1181039620,2285,2295,2295,2285,819
|
|
20240816,101500,1179166395,2295,2290,2295,2290,3327
|
|
20240816,101400,1171538430,2290,2290,2290,2290,2199
|
|
20240816,101300,1166502720,2290,2280,2290,2280,3102
|
|
20240816,101200,1159412520,2280,2265,2280,2265,11998
|
|
20240816,101100,1132114090,2265,2260,2275,2260,2241
|
|
20240816,101000,1127048060,2270,2275,2275,2270,5525
|
|
20240816,100900,1114480565,2275,2285,2285,2250,25972
|
|
20240816,100800,1055699795,2285,2290,2295,2285,7469
|
|
20240816,100700,1038615185,2295,2295,2295,2290,2881
|
|
20240816,100600,1032007850,2295,2305,2305,2295,6785
|
|
20240816,100500,1016405110,2305,2320,2325,2305,5992
|
|
20240816,100400,1002553555,2320,2330,2330,2320,5377
|
|
20240816,100300,990069025,2325,2320,2330,2320,9175
|
|
20240816,100200,968755825,2320,2315,2320,2315,1722
|
|
20240816,100100,964769390,2320,2320,2320,2315,901
|
|
20240816,100000,962682780,2315,2315,2320,2315,1448
|
|
20240816,095900,959326645,2315,2315,2325,2315,2253
|
|
20240816,095800,954108195,2315,2320,2320,2315,1270
|
|
20240816,095700,951167645,2320,2335,2335,2320,4883
|
|
20240816,095600,939809605,2335,2320,2335,2320,10816
|
|
20240816,095500,914613850,2325,2315,2325,2310,5398
|
|
20240816,095400,902112240,2315,2315,2315,2310,648
|
|
20240816,095300,900612370,2315,2310,2315,2310,1943
|
|
20240816,095200,896115115,2310,2315,2320,2310,2017
|
|
20240816,095100,891444730,2315,2310,2315,2305,1759
|
|
20240816,095000,887380825,2310,2310,2310,2305,798
|
|
20240816,094900,885537495,2310,2310,2320,2310,8386
|
|
20240816,094800,866141060,2310,2300,2310,2300,3145
|
|
20240816,094700,858901835,2300,2310,2310,2300,10616
|
|
20240816,094600,834458435,2305,2310,2310,2305,4957
|
|
20240816,094500,823021280,2310,2305,2315,2305,5601
|
|
20240816,094400,810092630,2310,2300,2310,2300,7794
|
|
20240816,094300,792124560,2305,2290,2305,2285,7504
|
|
20240816,094200,774912630,2285,2285,2290,2285,2773
|
|
20240816,094100,768576195,2280,2285,2290,2280,4992
|
|
20240816,094000,757166620,2280,2280,2285,2280,720
|
|
20240816,093900,755524285,2280,2290,2290,2280,331
|
|
20240816,093800,754768395,2290,2290,2295,2290,2130
|
|
20240816,093700,749890465,2290,2280,2290,2280,2622
|
|
20240816,093600,743898480,2280,2280,2285,2280,471
|
|
20240816,093500,742824585,2280,2285,2285,2270,9775
|
|
20240816,093400,720532760,2290,2285,2290,2285,2406
|
|
20240816,093300,715024475,2290,2270,2290,2270,6001
|
|
20240816,093200,701359020,2270,2270,2275,2270,2186
|
|
20240816,093100,696394045,2275,2265,2275,2265,1855
|
|
20240816,093000,692191215,2265,2270,2270,2265,5001
|
|
20240816,092900,680843290,2275,2275,2275,2270,3119
|
|
20240816,092800,673752915,2280,2295,2295,2275,7453
|
|
20240816,092700,656754950,2290,2300,2300,2285,8031
|
|
20240816,092600,638336320,2305,2285,2320,2280,29094
|
|
20240816,092500,571519040,2285,2255,2285,2255,26557
|
|
20240816,092400,511133435,2260,2255,2265,2250,8629
|
|
20240816,092300,491652455,2240,2255,2255,2240,8416
|
|
20240816,092200,472779325,2250,2255,2260,2250,2113
|
|
20240816,092100,468018065,2255,2265,2265,2250,4384
|
|
20240816,092000,458122870,2265,2270,2270,2260,3864
|
|
20240816,091900,449377780,2270,2240,2270,2240,5988
|
|
20240816,091800,435828920,2240,2240,2240,2240,204
|
|
20240816,091700,435371960,2240,2235,2240,2235,479
|
|
20240816,091600,434301285,2235,2230,2235,2220,5911
|
|
20240816,091500,421144190,2230,2230,2240,2225,2482
|
|
20240816,091400,415611820,2230,2235,2235,2225,998
|
|
20240816,091300,413384500,2240,2240,2240,2230,1583
|
|
20240816,091200,409839750,2260,2260,2260,2245,387
|
|
20240816,091100,408970440,2240,2230,2265,2225,11176
|
|
20240816,091000,383816605,2240,2230,2240,2230,788
|
|
20240816,090900,382058755,2230,2260,2260,2230,4495
|
|
20240816,090800,372016460,2265,2235,2265,2230,10210
|
|
20240816,090700,348958180,2230,2250,2250,2230,10834
|
|
20240816,090600,324703310,2245,2255,2260,2240,1977
|
|
20240816,090500,320254300,2260,2255,2270,2250,29650
|
|
20240816,090400,253122345,2250,2250,2260,2240,11205
|
|
20240816,090300,227871235,2240,2240,2255,2230,17793
|
|
20240816,090200,187913860,2240,2225,2240,2220,15373
|
|
20240816,090100,153650270,2230,2225,2235,2220,21856
|
|
20240816,090000,104910255,2220,2220,2230,2220,45892
|