680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,201700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,201600,34236539930,2500,2500,2500,2500,0
|
|
20240819,201500,34236539930,2500,2500,2500,2500,0
|
|
20240819,201400,34236539930,2500,2500,2500,2500,0
|
|
20240819,201300,34236539930,2500,2500,2500,2500,0
|
|
20240819,201200,34236539930,2500,2500,2500,2500,0
|
|
20240819,201100,34236539930,2500,2500,2500,2500,0
|
|
20240819,201000,34236539930,2500,2500,2500,2500,0
|
|
20240819,200900,34236539930,2500,2500,2500,2500,0
|
|
20240819,200800,34236539930,2500,2500,2500,2500,0
|
|
20240819,200700,34236539930,2500,2500,2500,2500,0
|
|
20240819,200600,34236539930,2500,2500,2500,2500,0
|
|
20240819,200500,34236539930,2500,2500,2500,2500,0
|
|
20240819,200400,34236539930,2500,2500,2500,2500,0
|
|
20240819,200300,34236539930,2500,2500,2500,2500,0
|
|
20240819,200200,34236539930,2500,2500,2500,2500,0
|
|
20240819,200100,34236539930,2500,2500,2500,2500,0
|
|
20240819,200000,34236539930,2500,2500,2500,2500,0
|
|
20240819,195900,34236539930,2500,2500,2500,2500,0
|
|
20240819,195800,34236539930,2500,2500,2500,2500,0
|
|
20240819,195700,34236539930,2500,2500,2500,2500,0
|
|
20240819,195600,34236539930,2500,2500,2500,2500,0
|
|
20240819,195500,34236539930,2500,2500,2500,2500,0
|
|
20240819,195400,34236539930,2500,2500,2500,2500,0
|
|
20240819,195300,34236539930,2500,2500,2500,2500,0
|
|
20240819,195200,34236539930,2500,2500,2500,2500,0
|
|
20240819,195100,34236539930,2500,2500,2500,2500,0
|
|
20240819,195000,34236539930,2500,2500,2500,2500,0
|
|
20240819,194900,34236539930,2500,2500,2500,2500,0
|
|
20240819,194800,34236539930,2500,2500,2500,2500,0
|
|
20240819,194700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,194600,34236539930,2500,2500,2500,2500,0
|
|
20240819,194500,34236539930,2500,2500,2500,2500,0
|
|
20240819,194400,34236539930,2500,2500,2500,2500,0
|
|
20240819,194300,34236539930,2500,2500,2500,2500,0
|
|
20240819,194200,34236539930,2500,2500,2500,2500,0
|
|
20240819,194100,34236539930,2500,2500,2500,2500,0
|
|
20240819,194000,34236539930,2500,2500,2500,2500,0
|
|
20240819,193900,34236539930,2500,2500,2500,2500,0
|
|
20240819,193800,34236539930,2500,2500,2500,2500,0
|
|
20240819,193700,34236539930,2500,2500,2500,2500,0
|
|
20240819,193600,34236539930,2500,2500,2500,2500,0
|
|
20240819,193500,34236539930,2500,2500,2500,2500,0
|
|
20240819,193400,34236539930,2500,2500,2500,2500,0
|
|
20240819,193300,34236539930,2500,2500,2500,2500,0
|
|
20240819,193200,34236539930,2500,2500,2500,2500,0
|
|
20240819,193100,34236539930,2500,2500,2500,2500,0
|
|
20240819,193000,34236539930,2500,2500,2500,2500,0
|
|
20240819,192900,34236539930,2500,2500,2500,2500,0
|
|
20240819,192800,34236539930,2500,2500,2500,2500,0
|
|
20240819,192700,34236539930,2500,2500,2500,2500,0
|
|
20240819,192600,34236539930,2500,2500,2500,2500,0
|
|
20240819,192500,34236539930,2500,2500,2500,2500,0
|
|
20240819,192400,34236539930,2500,2500,2500,2500,0
|
|
20240819,192300,34236539930,2500,2500,2500,2500,0
|
|
20240819,192200,34236539930,2500,2500,2500,2500,0
|
|
20240819,192100,34236539930,2500,2500,2500,2500,0
|
|
20240819,192000,34236539930,2500,2500,2500,2500,0
|
|
20240819,191900,34236539930,2500,2500,2500,2500,0
|
|
20240819,191800,34236539930,2500,2500,2500,2500,0
|
|
20240819,191700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,191600,34236539930,2500,2500,2500,2500,0
|
|
20240819,191500,34236539930,2500,2500,2500,2500,0
|
|
20240819,191400,34236539930,2500,2500,2500,2500,0
|
|
20240819,191300,34236539930,2500,2500,2500,2500,0
|
|
20240819,191200,34236539930,2500,2500,2500,2500,0
|
|
20240819,191100,34236539930,2500,2500,2500,2500,0
|
|
20240819,191000,34236539930,2500,2500,2500,2500,0
|
|
20240819,190900,34236539930,2500,2500,2500,2500,0
|
|
20240819,190800,34236539930,2500,2500,2500,2500,0
|
|
20240819,190700,34236539930,2500,2500,2500,2500,0
|
|
20240819,190600,34236539930,2500,2500,2500,2500,0
|
|
20240819,190500,34236539930,2500,2500,2500,2500,0
|
|
20240819,190400,34236539930,2500,2500,2500,2500,0
|
|
20240819,190300,34236539930,2500,2500,2500,2500,0
|
|
20240819,190200,34236539930,2500,2500,2500,2500,0
|
|
20240819,190100,34236539930,2500,2500,2500,2500,0
|
|
20240819,190000,34236539930,2500,2500,2500,2500,0
|
|
20240819,185900,34236539930,2500,2500,2500,2500,0
|
|
20240819,185800,34236539930,2500,2500,2500,2500,0
|
|
20240819,185700,34236539930,2500,2500,2500,2500,0
|
|
20240819,185600,34236539930,2500,2500,2500,2500,0
|
|
20240819,185500,34236539930,2500,2500,2500,2500,0
|
|
20240819,185400,34236539930,2500,2500,2500,2500,0
|
|
20240819,185300,34236539930,2500,2500,2500,2500,0
|
|
20240819,185200,34236539930,2500,2500,2500,2500,0
|
|
20240819,185100,34236539930,2500,2500,2500,2500,0
|
|
20240819,185000,34236539930,2500,2500,2500,2500,0
|
|
20240819,184900,34236539930,2500,2500,2500,2500,0
|
|
20240819,184800,34236539930,2500,2500,2500,2500,0
|
|
20240819,184700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,184600,34236539930,2500,2500,2500,2500,0
|
|
20240819,184500,34236539930,2500,2500,2500,2500,0
|
|
20240819,184400,34236539930,2500,2500,2500,2500,0
|
|
20240819,184300,34236539930,2500,2500,2500,2500,0
|
|
20240819,184200,34236539930,2500,2500,2500,2500,0
|
|
20240819,184100,34236539930,2500,2500,2500,2500,0
|
|
20240819,184000,34236539930,2500,2500,2500,2500,0
|
|
20240819,183900,34236539930,2500,2500,2500,2500,0
|
|
20240819,183800,34236539930,2500,2500,2500,2500,0
|
|
20240819,183700,34236539930,2500,2500,2500,2500,0
|
|
20240819,183600,34236539930,2500,2500,2500,2500,0
|
|
20240819,183500,34236539930,2500,2500,2500,2500,0
|
|
20240819,183400,34236539930,2500,2500,2500,2500,0
|
|
20240819,183300,34236539930,2500,2500,2500,2500,0
|
|
20240819,183200,34236539930,2500,2500,2500,2500,0
|
|
20240819,183100,34236539930,2500,2500,2500,2500,0
|
|
20240819,183000,34236539930,2500,2500,2500,2500,0
|
|
20240819,182900,34236539930,2500,2500,2500,2500,0
|
|
20240819,182800,34236539930,2500,2500,2500,2500,0
|
|
20240819,182700,34236539930,2500,2500,2500,2500,0
|
|
20240819,182600,34236539930,2500,2500,2500,2500,0
|
|
20240819,182500,34236539930,2500,2500,2500,2500,0
|
|
20240819,182400,34236539930,2500,2500,2500,2500,0
|
|
20240819,182300,34236539930,2500,2500,2500,2500,0
|
|
20240819,182200,34236539930,2500,2500,2500,2500,0
|
|
20240819,182100,34236539930,2500,2500,2500,2500,0
|
|
20240819,182000,34236539930,2500,2500,2500,2500,0
|
|
20240819,181900,34236539930,2500,2500,2500,2500,0
|
|
20240819,181800,34236539930,2500,2500,2500,2500,0
|
|
20240819,181700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,181600,34236539930,2500,2500,2500,2500,0
|
|
20240819,181500,34236539930,2500,2500,2500,2500,0
|
|
20240819,181400,34236539930,2500,2500,2500,2500,0
|
|
20240819,181300,34236539930,2500,2500,2500,2500,0
|
|
20240819,181200,34236539930,2500,2500,2500,2500,0
|
|
20240819,181100,34236539930,2500,2500,2500,2500,0
|
|
20240819,181000,34236539930,2500,2500,2500,2500,0
|
|
20240819,180900,34236539930,2500,2500,2500,2500,0
|
|
20240819,180800,34236539930,2500,2500,2500,2500,0
|
|
20240819,180700,34236539930,2500,2500,2500,2500,0
|
|
20240819,180600,34236539930,2500,2500,2500,2500,0
|
|
20240819,180500,34236539930,2500,2500,2500,2500,0
|
|
20240819,180400,34236539930,2500,2500,2500,2500,0
|
|
20240819,180300,34236539930,2500,2500,2500,2500,0
|
|
20240819,180200,34236539930,2500,2500,2500,2500,0
|
|
20240819,180100,34236539930,2500,2500,2500,2500,0
|
|
20240819,180000,34236539930,2500,2500,2500,2500,0
|
|
20240819,175900,34236539930,2500,2500,2500,2500,0
|
|
20240819,175800,34236539930,2500,2500,2500,2500,0
|
|
20240819,175700,34236539930,2500,2500,2500,2500,0
|
|
20240819,175600,34236539930,2500,2500,2500,2500,0
|
|
20240819,175500,34236539930,2500,2500,2500,2500,0
|
|
20240819,175400,34236539930,2500,2500,2500,2500,0
|
|
20240819,175300,34236539930,2500,2500,2500,2500,0
|
|
20240819,175200,34236539930,2500,2500,2500,2500,0
|
|
20240819,175100,34236539930,2500,2500,2500,2500,0
|
|
20240819,175000,34236539930,2500,2500,2500,2500,0
|
|
20240819,174900,34236539930,2500,2500,2500,2500,0
|
|
20240819,174800,34236539930,2500,2500,2500,2500,0
|
|
20240819,174700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,174600,34236539930,2500,2500,2500,2500,0
|
|
20240819,174500,34236539930,2500,2500,2500,2500,0
|
|
20240819,174400,34236539930,2500,2500,2500,2500,0
|
|
20240819,174300,34236539930,2500,2500,2500,2500,0
|
|
20240819,174200,34236539930,2500,2500,2500,2500,0
|
|
20240819,174100,34236539930,2500,2500,2500,2500,0
|
|
20240819,174000,34236539930,2500,2500,2500,2500,0
|
|
20240819,173900,34236539930,2500,2500,2500,2500,0
|
|
20240819,173800,34236539930,2500,2500,2500,2500,0
|
|
20240819,173700,34236539930,2500,2500,2500,2500,0
|
|
20240819,173600,34236539930,2500,2500,2500,2500,0
|
|
20240819,173500,34236539930,2500,2500,2500,2500,0
|
|
20240819,173400,34236539930,2500,2500,2500,2500,0
|
|
20240819,173300,34236539930,2500,2500,2500,2500,0
|
|
20240819,173200,34236539930,2500,2500,2500,2500,0
|
|
20240819,173100,34236539930,2500,2500,2500,2500,0
|
|
20240819,173000,34236539930,2500,2500,2500,2500,0
|
|
20240819,172900,34236539930,2500,2500,2500,2500,0
|
|
20240819,172800,34236539930,2500,2500,2500,2500,0
|
|
20240819,172700,34236539930,2500,2500,2500,2500,0
|
|
20240819,172600,34236539930,2500,2500,2500,2500,0
|
|
20240819,172500,34236539930,2500,2500,2500,2500,0
|
|
20240819,172400,34236539930,2500,2500,2500,2500,0
|
|
20240819,172300,34236539930,2500,2500,2500,2500,0
|
|
20240819,172200,34236539930,2500,2500,2500,2500,0
|
|
20240819,172100,34236539930,2500,2500,2500,2500,0
|
|
20240819,172000,34236539930,2500,2500,2500,2500,0
|
|
20240819,171900,34236539930,2500,2500,2500,2500,0
|
|
20240819,171800,34236539930,2500,2500,2500,2500,0
|
|
20240819,171700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,171600,34236539930,2500,2500,2500,2500,0
|
|
20240819,171500,34236539930,2500,2500,2500,2500,0
|
|
20240819,171400,34236539930,2500,2500,2500,2500,0
|
|
20240819,171300,34236539930,2500,2500,2500,2500,0
|
|
20240819,171200,34236539930,2500,2500,2500,2500,0
|
|
20240819,171100,34236539930,2500,2500,2500,2500,0
|
|
20240819,171000,34236539930,2500,2500,2500,2500,0
|
|
20240819,170900,34236539930,2500,2500,2500,2500,0
|
|
20240819,170800,34236539930,2500,2500,2500,2500,0
|
|
20240819,170700,34236539930,2500,2500,2500,2500,0
|
|
20240819,170600,34236539930,2500,2500,2500,2500,0
|
|
20240819,170500,34236539930,2500,2500,2500,2500,0
|
|
20240819,170400,34236539930,2500,2500,2500,2500,0
|
|
20240819,170300,34236539930,2500,2500,2500,2500,0
|
|
20240819,170200,34236539930,2500,2500,2500,2500,0
|
|
20240819,170100,34236539930,2500,2500,2500,2500,0
|
|
20240819,170000,34236539930,2500,2500,2500,2500,0
|
|
20240819,165900,34236539930,2500,2500,2500,2500,0
|
|
20240819,165800,34236539930,2500,2500,2500,2500,0
|
|
20240819,165700,34236539930,2500,2500,2500,2500,0
|
|
20240819,165600,34236539930,2500,2500,2500,2500,0
|
|
20240819,165500,34236539930,2500,2500,2500,2500,0
|
|
20240819,165400,34236539930,2500,2500,2500,2500,0
|
|
20240819,165300,34236539930,2500,2500,2500,2500,0
|
|
20240819,165200,34236539930,2500,2500,2500,2500,0
|
|
20240819,165100,34236539930,2500,2500,2500,2500,0
|
|
20240819,165000,34236539930,2500,2500,2500,2500,0
|
|
20240819,164900,34236539930,2500,2500,2500,2500,0
|
|
20240819,164800,34236539930,2500,2500,2500,2500,0
|
|
20240819,164700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,164600,34236539930,2500,2500,2500,2500,0
|
|
20240819,164500,34236539930,2500,2500,2500,2500,0
|
|
20240819,164400,34236539930,2500,2500,2500,2500,0
|
|
20240819,164300,34236539930,2500,2500,2500,2500,0
|
|
20240819,164200,34236539930,2500,2500,2500,2500,0
|
|
20240819,164100,34236539930,2500,2500,2500,2500,0
|
|
20240819,164000,34236539930,2500,2500,2500,2500,0
|
|
20240819,163900,34236539930,2500,2500,2500,2500,0
|
|
20240819,163800,34236539930,2500,2500,2500,2500,0
|
|
20240819,163700,34236539930,2500,2500,2500,2500,0
|
|
20240819,163600,34236539930,2500,2500,2500,2500,0
|
|
20240819,163500,34236539930,2500,2500,2500,2500,0
|
|
20240819,163400,34236539930,2500,2500,2500,2500,0
|
|
20240819,163300,34236539930,2500,2500,2500,2500,0
|
|
20240819,163200,34236539930,2500,2500,2500,2500,0
|
|
20240819,163100,34236539930,2500,2500,2500,2500,0
|
|
20240819,163000,34236539930,2500,2500,2500,2500,0
|
|
20240819,162900,34236539930,2500,2500,2500,2500,0
|
|
20240819,162800,34236539930,2500,2500,2500,2500,0
|
|
20240819,162700,34236539930,2500,2500,2500,2500,0
|
|
20240819,162600,34236539930,2500,2500,2500,2500,0
|
|
20240819,162500,34236539930,2500,2500,2500,2500,0
|
|
20240819,162400,34236539930,2500,2500,2500,2500,0
|
|
20240819,162300,34236539930,2500,2500,2500,2500,0
|
|
20240819,162200,34236539930,2500,2500,2500,2500,0
|
|
20240819,162100,34236539930,2500,2500,2500,2500,0
|
|
20240819,162000,34236539930,2500,2500,2500,2500,0
|
|
20240819,161900,34236539930,2500,2500,2500,2500,0
|
|
20240819,161800,34236539930,2500,2500,2500,2500,0
|
|
20240819,161700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,161600,34236539930,2500,2500,2500,2500,0
|
|
20240819,161500,34236539930,2500,2500,2500,2500,0
|
|
20240819,161400,34236539930,2500,2500,2500,2500,0
|
|
20240819,161300,34236539930,2500,2500,2500,2500,0
|
|
20240819,161200,34236539930,2500,2500,2500,2500,0
|
|
20240819,161100,34236539930,2500,2500,2500,2500,0
|
|
20240819,161000,34236539930,2500,2500,2500,2500,0
|
|
20240819,160900,34236539930,2500,2500,2500,2500,0
|
|
20240819,160800,34236539930,2500,2500,2500,2500,0
|
|
20240819,160700,34236539930,2500,2500,2500,2500,0
|
|
20240819,160600,34236539930,2500,2500,2500,2500,0
|
|
20240819,160500,34236539930,2500,2500,2500,2500,0
|
|
20240819,160400,34236539930,2500,2500,2500,2500,0
|
|
20240819,160300,34236539930,2500,2500,2500,2500,0
|
|
20240819,160200,34236539930,2500,2500,2500,2500,0
|
|
20240819,160100,34236539930,2500,2500,2500,2500,0
|
|
20240819,160000,34236539930,2500,2500,2500,2500,0
|
|
20240819,155900,34236539930,2500,2500,2500,2500,0
|
|
20240819,155800,34236539930,2500,2500,2500,2500,0
|
|
20240819,155700,34236539930,2500,2500,2500,2500,0
|
|
20240819,155600,34236539930,2500,2500,2500,2500,0
|
|
20240819,155500,34236539930,2500,2500,2500,2500,0
|
|
20240819,155400,34236539930,2500,2500,2500,2500,0
|
|
20240819,155300,34236539930,2500,2500,2500,2500,0
|
|
20240819,155200,34236539930,2500,2500,2500,2500,0
|
|
20240819,155100,34236539930,2500,2500,2500,2500,0
|
|
20240819,155000,34236539930,2500,2500,2500,2500,0
|
|
20240819,154900,34236539930,2500,2500,2500,2500,0
|
|
20240819,154800,34236539930,2500,2500,2500,2500,0
|
|
20240819,154700,34236539930,2500,2500,2500,2500,61306
|
|
20240819,154600,34236539930,2500,2500,2500,2500,0
|
|
20240819,154500,34236539930,2500,2500,2500,2500,0
|
|
20240819,154400,34236539930,2500,2500,2500,2500,0
|
|
20240819,154300,34236539930,2500,2500,2500,2500,0
|
|
20240819,154200,34236539930,2500,2500,2500,2500,0
|
|
20240819,154100,34236539930,2500,2500,2500,2500,0
|
|
20240819,154000,34236539930,2500,2500,2500,2500,0
|
|
20240819,153900,34236539930,2500,2500,2500,2500,0
|
|
20240819,153800,34236539930,2500,2500,2500,2500,0
|
|
20240819,153700,34236539930,2500,2500,2500,2500,0
|
|
20240819,153600,34236539930,2500,2500,2500,2500,0
|
|
20240819,153500,34236539930,2500,2500,2500,2500,0
|
|
20240819,153400,34236539930,2500,2500,2500,2500,0
|
|
20240819,153300,34236539930,2500,2500,2500,2500,0
|
|
20240819,153200,34236539930,2500,2500,2500,2500,0
|
|
20240819,153100,34236539930,2500,2500,2500,2500,0
|
|
20240819,153000,34236539930,2500,2500,2500,2500,61306
|
|
20240819,152900,34083274930,2475,2475,2475,2475,0
|
|
20240819,152800,34083274930,2475,2475,2475,2475,0
|
|
20240819,152700,34083274930,2475,2475,2475,2475,0
|
|
20240819,152600,34083274930,2475,2475,2475,2475,0
|
|
20240819,152500,34083274930,2475,2475,2475,2475,0
|
|
20240819,152400,34083274930,2475,2475,2475,2475,0
|
|
20240819,152300,34083274930,2475,2475,2475,2475,0
|
|
20240819,152200,34083274930,2475,2475,2475,2475,0
|
|
20240819,152100,34083274930,2475,2475,2475,2475,0
|
|
20240819,152000,34083274930,2475,2475,2475,2475,0
|
|
20240819,151900,34083274930,2475,2475,2475,2460,19754
|
|
20240819,151800,34034509750,2475,2470,2480,2460,8742
|
|
20240819,151700,34012931965,2470,2465,2470,2460,6477
|
|
20240819,151600,33996968050,2460,2445,2465,2445,13934
|
|
20240819,151500,33962676445,2455,2465,2465,2445,55246
|
|
20240819,151400,33827420425,2470,2475,2475,2455,23902
|
|
20240819,151300,33768547085,2475,2480,2485,2475,1057
|
|
20240819,151200,33765929905,2480,2470,2480,2470,1386
|
|
20240819,151100,33762499570,2470,2480,2485,2470,4841
|
|
20240819,151000,33750493000,2480,2480,2495,2470,10009
|
|
20240819,150900,33725605810,2475,2475,2500,2475,22778
|
|
20240819,150800,33668941255,2475,2460,2475,2455,6211
|
|
20240819,150700,33653643715,2460,2455,2465,2455,4113
|
|
20240819,150600,33643536090,2455,2450,2455,2435,24181
|
|
20240819,150500,33584440080,2450,2460,2465,2450,10169
|
|
20240819,150400,33559491875,2465,2465,2470,2455,13589
|
|
20240819,150300,33526051815,2465,2475,2475,2465,3031
|
|
20240819,150200,33518565735,2475,2495,2495,2475,10727
|
|
20240819,150100,33491843420,2490,2465,2490,2465,9521
|
|
20240819,150000,33468184725,2470,2455,2470,2450,6105
|
|
20240819,145900,33453174995,2450,2470,2470,2450,12029
|
|
20240819,145800,33423619575,2470,2475,2475,2460,3184
|
|
20240819,145700,33415771805,2475,2465,2475,2455,9270
|
|
20240819,145600,33392952705,2460,2480,2480,2460,10306
|
|
20240819,145500,33367564885,2475,2480,2485,2475,2972
|
|
20240819,145400,33360200445,2500,2485,2500,2450,21443
|
|
20240819,145300,33307200165,2485,2470,2485,2455,28493
|
|
20240819,145200,33236808400,2470,2450,2470,2440,37964
|
|
20240819,145100,33143764145,2450,2520,2520,2440,101872
|
|
20240819,145000,32892557225,2515,2520,2520,2505,34933
|
|
20240819,144900,32804760280,2520,2535,2540,2520,9951
|
|
20240819,144800,32779588260,2535,2555,2555,2530,6838
|
|
20240819,144700,32762239500,2555,2545,2560,2540,17596
|
|
20240819,144600,32717278995,2545,2545,2545,2540,2047
|
|
20240819,144500,32712070380,2540,2530,2550,2530,8139
|
|
20240819,144400,32691340600,2530,2530,2540,2530,1827
|
|
20240819,144300,32686717690,2535,2540,2550,2530,10962
|
|
20240819,144200,32658912195,2555,2540,2555,2535,12278
|
|
20240819,144100,32627702040,2540,2570,2575,2540,28257
|
|
20240819,144000,32555326095,2565,2520,2565,2515,71496
|
|
20240819,143900,32372956290,2515,2515,2515,2515,3189
|
|
20240819,143800,32364935955,2515,2520,2525,2515,4267
|
|
20240819,143700,32354198955,2525,2525,2530,2520,3084
|
|
20240819,143600,32346411595,2515,2530,2530,2515,3271
|
|
20240819,143500,32338169550,2530,2510,2535,2510,12947
|
|
20240819,143400,32305471070,2510,2510,2510,2505,2744
|
|
20240819,143300,32298595815,2510,2505,2515,2505,2200
|
|
20240819,143200,32293073705,2510,2515,2515,2505,3801
|
|
20240819,143100,32283537405,2510,2520,2520,2510,2015
|
|
20240819,143000,32278477045,2515,2520,2520,2515,3677
|
|
20240819,142900,32269220970,2525,2505,2525,2505,7123
|
|
20240819,142800,32251332800,2505,2515,2525,2505,13436
|
|
20240819,142700,32217551100,2515,2495,2515,2495,6745
|
|
20240819,142600,32200637030,2495,2505,2505,2495,4410
|
|
20240819,142500,32189620745,2500,2500,2510,2495,2452
|
|
20240819,142400,32183480535,2505,2500,2505,2495,4824
|
|
20240819,142300,32171426980,2500,2500,2510,2500,7688
|
|
20240819,142200,32152175955,2500,2490,2510,2490,14209
|
|
20240819,142100,32116685045,2490,2490,2490,2480,12449
|
|
20240819,142000,32085732820,2490,2500,2500,2475,38785
|
|
20240819,141900,31989218775,2490,2515,2515,2490,62650
|
|
20240819,141800,31832454225,2520,2520,2530,2510,9201
|
|
20240819,141700,31809267795,2520,2520,2520,2510,22635
|
|
20240819,141600,31752410785,2515,2520,2520,2510,15901
|
|
20240819,141500,31712406125,2525,2530,2530,2520,8736
|
|
20240819,141400,31690353715,2525,2510,2535,2510,10321
|
|
20240819,141300,31664305495,2510,2530,2540,2510,43000
|
|
20240819,141200,31555874650,2525,2545,2545,2525,40214
|
|
20240819,141100,31454025340,2545,2555,2560,2545,10574
|
|
20240819,141000,31427055145,2555,2555,2570,2555,9463
|
|
20240819,140900,31402839720,2555,2590,2600,2555,44810
|
|
20240819,140800,31287321335,2590,2545,2600,2540,69330
|
|
20240819,140700,31108949775,2555,2550,2560,2545,9097
|
|
20240819,140600,31085738890,2550,2575,2575,2545,24413
|
|
20240819,140500,31023257990,2560,2555,2575,2555,35969
|
|
20240819,140400,30930838495,2560,2540,2560,2540,23395
|
|
20240819,140300,30871239875,2540,2555,2555,2540,27452
|
|
20240819,140200,30801284250,2555,2565,2570,2555,9627
|
|
20240819,140100,30776630320,2565,2575,2580,2560,7587
|
|
20240819,140000,30757128410,2575,2550,2585,2545,50406
|
|
20240819,135900,30628283975,2550,2555,2560,2550,17281
|
|
20240819,135800,30584200445,2555,2560,2560,2555,1850
|
|
20240819,135700,30579470505,2555,2555,2560,2550,9662
|
|
20240819,135600,30554786735,2555,2560,2560,2550,25331
|
|
20240819,135500,30490125010,2555,2565,2570,2555,9620
|
|
20240819,135400,30465476290,2570,2555,2570,2550,13475
|
|
20240819,135300,30431015875,2555,2570,2570,2555,24219
|
|
20240819,135200,30368968060,2570,2560,2585,2555,32878
|
|
20240819,135100,30284692910,2560,2580,2580,2560,35657
|
|
20240819,135000,30193100015,2575,2580,2585,2560,55249
|
|
20240819,134900,30051012205,2580,2600,2600,2580,43004
|
|
20240819,134800,29939850735,2600,2600,2610,2580,75242
|
|
20240819,134700,29744877840,2600,2600,2655,2595,216994
|
|
20240819,134600,29176343860,2605,2605,2675,2595,476647
|
|
20240819,134500,27921751105,2595,2615,2635,2580,108843
|
|
20240819,134400,27638051190,2620,2575,2620,2560,105257
|
|
20240819,134300,27364893815,2575,2565,2580,2535,88505
|
|
20240819,134200,27139169745,2555,2575,2580,2555,68203
|
|
20240819,134100,26963994505,2570,2565,2580,2555,53338
|
|
20240819,134000,26826921860,2565,2570,2600,2565,102404
|
|
20240819,133900,26562584200,2570,2595,2630,2565,173858
|
|
20240819,133800,26110970000,2590,2630,2635,2585,177955
|
|
20240819,133700,25646390905,2630,2640,2650,2600,231089
|
|
20240819,133600,25039521475,2645,2555,2650,2555,455133
|
|
20240819,133500,23854099185,2555,2515,2560,2510,39685
|
|
20240819,133400,23753353970,2520,2515,2520,2505,8923
|
|
20240819,133300,23730936115,2520,2510,2520,2505,14024
|
|
20240819,133200,23695649585,2510,2500,2510,2495,4677
|
|
20240819,133100,23683940340,2500,2505,2510,2500,4367
|
|
20240819,133000,23672998580,2510,2475,2510,2470,11098
|
|
20240819,132900,23645359945,2475,2480,2480,2470,2283
|
|
20240819,132800,23639715680,2480,2470,2480,2470,443
|
|
20240819,132700,23638621460,2470,2470,2480,2465,6289
|
|
20240819,132600,23623037880,2470,2480,2480,2470,5662
|
|
20240819,132500,23609028605,2480,2470,2480,2470,2884
|
|
20240819,132400,23601891370,2470,2465,2470,2460,4565
|
|
20240819,132300,23590637365,2465,2475,2475,2465,6849
|
|
20240819,132200,23573742390,2475,2470,2475,2465,7322
|
|
20240819,132100,23555680470,2470,2485,2490,2470,8553
|
|
20240819,132000,23534493385,2490,2490,2495,2485,2577
|
|
20240819,131900,23528080635,2490,2485,2490,2485,1352
|
|
20240819,131800,23524720795,2490,2485,2490,2480,6810
|
|
20240819,131700,23507779640,2490,2500,2500,2485,4791
|
|
20240819,131600,23495840765,2500,2490,2500,2490,1826
|
|
20240819,131500,23491276365,2480,2495,2495,2480,21979
|
|
20240819,131400,23436657560,2495,2515,2515,2495,5592
|
|
20240819,131300,23422661455,2515,2520,2520,2505,9616
|
|
20240819,131200,23398456955,2520,2500,2520,2500,6372
|
|
20240819,131100,23382444375,2500,2505,2505,2500,3305
|
|
20240819,131000,23374180485,2500,2500,2505,2500,5199
|
|
20240819,130900,23361180105,2500,2500,2500,2500,1300
|
|
20240819,130800,23357930105,2500,2505,2510,2495,13968
|
|
20240819,130700,23322999930,2505,2510,2515,2505,6437
|
|
20240819,130600,23306847230,2515,2505,2515,2505,10910
|
|
20240819,130500,23279448580,2500,2505,2510,2500,7683
|
|
20240819,130400,23260233765,2505,2495,2510,2490,8687
|
|
20240819,130300,23238518030,2495,2495,2500,2495,5530
|
|
20240819,130200,23224715315,2495,2490,2500,2490,3245
|
|
20240819,130100,23216613640,2485,2485,2495,2480,6885
|
|
20240819,130000,23199493940,2485,2470,2485,2470,8111
|
|
20240819,125900,23179404950,2465,2480,2485,2460,26537
|
|
20240819,125800,23113887515,2480,2480,2485,2475,5486
|
|
20240819,125700,23100283180,2480,2490,2490,2480,5167
|
|
20240819,125600,23087443940,2485,2495,2495,2480,3195
|
|
20240819,125500,23079505100,2495,2490,2500,2480,7839
|
|
20240819,125400,23060022425,2490,2500,2500,2490,14463
|
|
20240819,125300,23023937540,2500,2500,2500,2480,25705
|
|
20240819,125200,22959999280,2500,2500,2500,2490,16875
|
|
20240819,125100,22917886595,2505,2520,2520,2500,14114
|
|
20240819,125000,22882530710,2510,2510,2520,2510,8798
|
|
20240819,124900,22860409275,2520,2515,2530,2510,21581
|
|
20240819,124800,22806088645,2525,2505,2525,2500,15376
|
|
20240819,124700,22767513135,2510,2505,2515,2505,13517
|
|
20240819,124600,22733574275,2505,2505,2515,2505,6533
|
|
20240819,124500,22717196145,2515,2490,2515,2485,18787
|
|
20240819,124400,22670229570,2485,2490,2495,2485,4502
|
|
20240819,124300,22659017070,2490,2465,2490,2460,16116
|
|
20240819,124200,22619055045,2480,2520,2520,2455,63268
|
|
20240819,124100,22461329060,2525,2530,2535,2525,13582
|
|
20240819,124000,22427025160,2530,2530,2530,2525,5134
|
|
20240819,123900,22414051705,2525,2535,2535,2525,3517
|
|
20240819,123800,22405162120,2525,2520,2530,2515,1876
|
|
20240819,123700,22400421965,2535,2535,2545,2515,8702
|
|
20240819,123600,22378383025,2535,2510,2535,2510,15580
|
|
20240819,123500,22339052675,2510,2515,2530,2510,18052
|
|
20240819,123400,22293621000,2520,2525,2530,2515,9501
|
|
20240819,123300,22269643655,2530,2535,2535,2520,8812
|
|
20240819,123200,22247359995,2535,2525,2540,2515,16985
|
|
20240819,123100,22204432410,2520,2550,2550,2520,10582
|
|
20240819,123000,22177613390,2555,2510,2560,2510,19335
|
|
20240819,122900,22128517540,2510,2520,2520,2510,13954
|
|
20240819,122800,22093453380,2515,2515,2530,2505,27646
|
|
20240819,122700,22023931375,2515,2550,2565,2510,62779
|
|
20240819,122600,21864709050,2545,2560,2570,2545,27876
|
|
20240819,122500,21793445735,2565,2545,2585,2535,74256
|
|
20240819,122400,21602731715,2545,2545,2565,2530,36990
|
|
20240819,122300,21508651515,2545,2580,2585,2545,41806
|
|
20240819,122200,21401617260,2580,2535,2580,2530,70886
|
|
20240819,122100,21220845770,2540,2565,2570,2530,83487
|
|
20240819,122000,21008434145,2545,2565,2580,2545,92171
|
|
20240819,121900,20772017885,2565,2570,2580,2535,93008
|
|
20240819,121800,20533486815,2570,2505,2580,2500,197243
|
|
20240819,121700,20028533840,2505,2540,2550,2500,67630
|
|
20240819,121600,19857885440,2540,2500,2595,2500,181383
|
|
20240819,121500,19393772570,2510,2520,2570,2495,192342
|
|
20240819,121400,18907779420,2515,2485,2530,2480,130928
|
|
20240819,121300,18579156845,2485,2445,2505,2445,139887
|
|
20240819,121200,18232469780,2445,2425,2450,2425,30040
|
|
20240819,121100,18159113785,2425,2425,2430,2425,5725
|
|
20240819,121000,18145229660,2430,2415,2430,2410,7215
|
|
20240819,120900,18127772220,2415,2410,2415,2410,3257
|
|
20240819,120800,18119917795,2415,2415,2420,2410,6392
|
|
20240819,120700,18104481475,2410,2410,2410,2400,13834
|
|
20240819,120600,18071219380,2410,2410,2420,2405,9685
|
|
20240819,120500,18047864355,2410,2415,2415,2410,15250
|
|
20240819,120400,18011111540,2410,2430,2430,2410,25785
|
|
20240819,120300,17948713590,2430,2420,2430,2405,16612
|
|
20240819,120200,17908523120,2420,2425,2425,2395,65265
|
|
20240819,120100,17751598560,2420,2440,2440,2415,39535
|
|
20240819,120000,17655704115,2440,2440,2450,2440,9147
|
|
20240819,115900,17633359895,2435,2435,2435,2435,0
|
|
20240819,115800,17633359895,2435,2435,2445,2435,13214
|
|
20240819,115700,17601167495,2435,2445,2450,2435,29736
|
|
20240819,115600,17528600710,2450,2440,2450,2435,68053
|
|
20240819,115500,17362641265,2445,2440,2445,2440,15588
|
|
20240819,115400,17324593660,2440,2455,2455,2435,58175
|
|
20240819,115300,17182617650,2450,2455,2460,2440,48714
|
|
20240819,115200,17063326875,2455,2495,2495,2450,106761
|
|
20240819,115100,16799770785,2490,2485,2500,2485,30567
|
|
20240819,115000,16723697535,2490,2505,2510,2485,38844
|
|
20240819,114900,16626620080,2500,2500,2505,2490,19889
|
|
20240819,114800,16576939580,2500,2505,2505,2490,57977
|
|
20240819,114700,16432291100,2505,2505,2510,2490,59804
|
|
20240819,114600,16282891175,2500,2520,2525,2500,54535
|
|
20240819,114500,16146010295,2520,2535,2540,2515,53559
|
|
20240819,114400,16010890420,2535,2560,2560,2535,38648
|
|
20240819,114300,15912392710,2560,2580,2600,2550,99232
|
|
20240819,114200,15656295650,2585,2530,2585,2525,119316
|
|
20240819,114100,15351337425,2530,2525,2535,2505,115941
|
|
20240819,114000,15059383855,2525,2540,2555,2525,99790
|
|
20240819,113900,14805864670,2540,2560,2615,2535,161391
|
|
20240819,113800,14390382855,2560,2590,2595,2555,134447
|
|
20240819,113700,14044871235,2585,2605,2610,2565,150592
|
|
20240819,113600,13655854455,2605,2635,2645,2600,157213
|
|
20240819,113500,13245144280,2635,2630,2665,2620,103916
|
|
20240819,113400,12970798070,2635,2685,2690,2630,181289
|
|
20240819,113300,12489459120,2685,2650,2705,2640,270596
|
|
20240819,113200,11762939895,2655,2685,2705,2635,398902
|
|
20240819,113100,10700978975,2685,2700,2700,2675,324257
|
|
20240819,113000,9827339095,2675,2675,2675,2675,0
|
|
20240819,112900,9827339095,2675,2645,2675,2635,273402
|
|
20240819,112800,9100401480,2645,2610,2670,2610,551110
|
|
20240819,112700,7643466695,2610,2565,2630,2565,472137
|
|
20240819,112600,6413080415,2570,2535,2600,2485,583632
|
|
20240819,112500,4917570510,2525,2490,2580,2475,602033
|
|
20240819,112400,3396265185,2495,2390,2500,2375,290548
|
|
20240819,112300,2684583930,2390,2370,2435,2370,112454
|
|
20240819,112200,2413677940,2370,2345,2375,2345,8477
|
|
20240819,112100,2393679730,2350,2350,2350,2350,11
|
|
20240819,112000,2393653880,2350,2345,2350,2340,2424
|
|
20240819,111900,2387969385,2350,2350,2350,2350,121
|
|
20240819,111800,2387685035,2350,2350,2350,2345,1217
|
|
20240819,111700,2384830920,2350,2355,2355,2345,22
|
|
20240819,111600,2384779165,2355,2350,2355,2345,1604
|
|
20240819,111500,2381009720,2350,2350,2350,2345,1195
|
|
20240819,111400,2378204345,2345,2345,2345,2340,8890
|
|
20240819,111300,2357364805,2345,2350,2355,2345,6106
|
|
20240819,111200,2343025875,2350,2350,2355,2350,276
|
|
20240819,111100,2342377025,2360,2350,2360,2350,13
|
|
20240819,111000,2342346465,2355,2360,2360,2355,817
|
|
20240819,110900,2340422425,2350,2355,2355,2350,3154
|
|
20240819,110800,2333006210,2355,2360,2370,2355,10428
|
|
20240819,110700,2308423530,2370,2370,2370,2360,991
|
|
20240819,110600,2306079505,2370,2370,2370,2360,957
|
|
20240819,110500,2303819460,2370,2370,2375,2360,4253
|
|
20240819,110400,2293756440,2365,2375,2375,2365,2830
|
|
20240819,110300,2287062675,2370,2370,2380,2365,2685
|
|
20240819,110200,2280698210,2370,2365,2370,2365,420
|
|
20240819,110100,2279704700,2365,2370,2370,2360,73
|
|
20240819,110000,2279532145,2370,2365,2370,2365,14
|
|
20240819,105900,2279498975,2355,2360,2365,2355,3685
|
|
20240819,105800,2270803485,2360,2360,2360,2350,3325
|
|
20240819,105700,2262970645,2355,2355,2360,2355,5202
|
|
20240819,105600,2250716875,2360,2360,2360,2360,20
|
|
20240819,105500,2250669675,2370,2360,2370,2355,8130
|
|
20240819,105400,2231487680,2370,2370,2370,2370,42
|
|
20240819,105300,2231388140,2370,2370,2370,2360,3394
|
|
20240819,105200,2223353510,2375,2370,2375,2370,11
|
|
20240819,105100,2223327435,2375,2365,2375,2365,2165
|
|
20240819,105000,2218190380,2365,2365,2365,2365,1000
|
|
20240819,104900,2215825380,2365,2370,2370,2365,2558
|
|
20240819,104800,2209772295,2370,2375,2375,2370,2354
|
|
20240819,104700,2204190815,2375,2365,2375,2365,1172
|
|
20240819,104600,2201412175,2370,2365,2370,2365,1055
|
|
20240819,104500,2198916995,2370,2370,2370,2370,3412
|
|
20240819,104400,2190830555,2375,2375,2375,2370,1382
|
|
20240819,104300,2187548350,2380,2380,2385,2380,1521
|
|
20240819,104200,2183926515,2380,2380,2380,2375,1840
|
|
20240819,104100,2179551650,2375,2370,2375,2370,4398
|
|
20240819,104000,2169106685,2375,2375,2375,2365,8594
|
|
20240819,103900,2148731440,2375,2380,2390,2375,1057
|
|
20240819,103800,2146220995,2390,2365,2395,2365,10672
|
|
20240819,103700,2120737365,2365,2365,2370,2365,5817
|
|
20240819,103600,2106977600,2365,2365,2365,2360,3316
|
|
20240819,103500,2099147410,2365,2370,2370,2365,1394
|
|
20240819,103400,2095844030,2370,2370,2370,2370,1432
|
|
20240819,103300,2092450190,2370,2375,2380,2370,1854
|
|
20240819,103200,2088042235,2370,2380,2380,2370,2303
|
|
20240819,103100,2082576725,2380,2380,2380,2380,872
|
|
20240819,103000,2080501365,2380,2365,2380,2365,2801
|
|
20240819,102900,2073852295,2365,2370,2375,2360,2937
|
|
20240819,102800,2066908800,2370,2365,2370,2365,1430
|
|
20240819,102700,2063522740,2370,2370,2370,2365,2322
|
|
20240819,102600,2058027620,2370,2370,2375,2370,3368
|
|
20240819,102500,2050044740,2375,2375,2380,2370,2159
|
|
20240819,102400,2044919010,2380,2380,2380,2370,9545
|
|
20240819,102300,2022267850,2380,2380,2380,2375,2446
|
|
20240819,102200,2016454030,2380,2380,2385,2380,2381
|
|
20240819,102100,2010781205,2380,2390,2390,2375,1460
|
|
20240819,102000,2007308805,2375,2395,2400,2375,17004
|
|
20240819,101900,1966698320,2400,2395,2400,2395,3368
|
|
20240819,101800,1958626145,2395,2390,2395,2385,6656
|
|
20240819,101700,1942729590,2390,2390,2395,2390,3684
|
|
20240819,101600,1933918010,2390,2385,2395,2385,8424
|
|
20240819,101500,1913823955,2385,2380,2400,2380,5942
|
|
20240819,101400,1899620050,2380,2380,2380,2370,5967
|
|
20240819,101300,1885462605,2380,2380,2380,2370,2086
|
|
20240819,101200,1880501520,2370,2390,2390,2360,11753
|
|
20240819,101100,1852708010,2390,2425,2425,2370,28247
|
|
20240819,101000,1784978150,2410,2370,2425,2370,34523
|
|
20240819,100900,1702154590,2385,2390,2395,2370,39560
|
|
20240819,100800,1607765835,2385,2380,2390,2375,16036
|
|
20240819,100700,1569543885,2380,2370,2390,2365,44230
|
|
20240819,100600,1464136410,2370,2360,2370,2360,7793
|
|
20240819,100500,1445721320,2360,2355,2360,2340,7070
|
|
20240819,100400,1429114235,2355,2355,2355,2345,3386
|
|
20240819,100300,1421141080,2355,2340,2355,2340,2441
|
|
20240819,100200,1415405855,2340,2350,2350,2340,3563
|
|
20240819,100100,1407066885,2340,2340,2355,2335,1995
|
|
20240819,100000,1402396065,2345,2355,2360,2340,3697
|
|
20240819,095900,1393729850,2355,2350,2360,2345,7819
|
|
20240819,095800,1375343825,2345,2350,2350,2340,4126
|
|
20240819,095700,1365680505,2350,2375,2375,2350,9307
|
|
20240819,095600,1343743170,2375,2360,2375,2360,10073
|
|
20240819,095500,1319897690,2375,2360,2380,2355,8206
|
|
20240819,095400,1300465435,2360,2355,2380,2355,23885
|
|
20240819,095300,1244035480,2350,2355,2355,2345,4179
|
|
20240819,095200,1234214090,2355,2345,2355,2340,22314
|
|
20240819,095100,1181789205,2345,2340,2345,2335,2181
|
|
20240819,095000,1176686690,2340,2330,2340,2330,2104
|
|
20240819,094900,1171774355,2330,2335,2340,2320,9306
|
|
20240819,094800,1150056435,2335,2320,2335,2315,2573
|
|
20240819,094700,1144088855,2325,2335,2335,2320,10060
|
|
20240819,094600,1120715130,2335,2315,2335,2315,3477
|
|
20240819,094500,1112622880,2315,2310,2315,2310,1786
|
|
20240819,094400,1108488330,2310,2315,2320,2305,3011
|
|
20240819,094300,1101538400,2315,2320,2325,2315,30
|
|
20240819,094200,1101468815,2320,2310,2325,2310,4327
|
|
20240819,094100,1091465530,2315,2315,2320,2310,520
|
|
20240819,094000,1090264270,2310,2310,2320,2310,1572
|
|
20240819,093900,1086632930,2310,2320,2320,2310,2371
|
|
20240819,093800,1081153325,2320,2320,2320,2305,3459
|
|
20240819,093700,1073165450,2320,2320,2320,2310,7468
|
|
20240819,093600,1055890820,2320,2320,2330,2320,5601
|
|
20240819,093500,1042885450,2325,2330,2335,2325,3563
|
|
20240819,093400,1034585325,2330,2325,2330,2325,2345
|
|
20240819,093300,1029125575,2325,2325,2330,2320,1986
|
|
20240819,093200,1024517505,2325,2325,2330,2325,1418
|
|
20240819,093100,1021219795,2325,2325,2325,2325,730
|
|
20240819,093000,1019522545,2325,2320,2325,2320,2475
|
|
20240819,092900,1013774670,2320,2320,2320,2315,480
|
|
20240819,092800,1012661905,2320,2310,2320,2305,6369
|
|
20240819,092700,997929985,2310,2320,2320,2310,1423
|
|
20240819,092600,994640605,2320,2320,2320,2305,1836
|
|
20240819,092500,990407155,2310,2310,2310,2310,4235
|
|
20240819,092400,980624305,2315,2310,2320,2310,992
|
|
20240819,092300,978329980,2315,2320,2320,2310,5133
|
|
20240819,092200,966461130,2320,2320,2320,2310,4171
|
|
20240819,092100,956808075,2325,2330,2330,2315,4322
|
|
20240819,092000,946788095,2330,2315,2330,2315,3452
|
|
20240819,091900,938794045,2315,2320,2330,2315,2760
|
|
20240819,091800,932402765,2320,2330,2335,2320,6801
|
|
20240819,091700,916599285,2340,2325,2340,2325,3630
|
|
20240819,091600,908133825,2325,2325,2330,2325,4811
|
|
20240819,091500,896947195,2325,2325,2325,2315,2549
|
|
20240819,091400,891034030,2320,2325,2330,2320,1179
|
|
20240819,091300,888292465,2330,2320,2330,2320,3066
|
|
20240819,091200,881158270,2320,2320,2330,2315,4581
|
|
20240819,091100,870534685,2315,2325,2330,2315,4631
|
|
20240819,091000,859787030,2330,2350,2350,2325,5978
|
|
20240819,090900,845852345,2340,2345,2350,2340,7383
|
|
20240819,090800,828567375,2340,2330,2345,2325,4519
|
|
20240819,090700,818003710,2340,2340,2350,2325,20686
|
|
20240819,090600,769635325,2340,2315,2340,2310,10243
|
|
20240819,090500,745848760,2310,2300,2325,2290,21272
|
|
20240819,090400,696688720,2290,2325,2330,2285,67932
|
|
20240819,090300,540044830,2325,2340,2350,2325,23527
|
|
20240819,090200,485169380,2330,2355,2355,2330,31676
|
|
20240819,090100,411176710,2355,2380,2400,2340,27810
|
|
20240819,090000,345647310,2395,2435,2435,2330,143132
|