680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,201700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,201600,4424240595,2340,2340,2340,2340,0
|
|
20240820,201500,4424240595,2340,2340,2340,2340,0
|
|
20240820,201400,4424240595,2340,2340,2340,2340,0
|
|
20240820,201300,4424240595,2340,2340,2340,2340,0
|
|
20240820,201200,4424240595,2340,2340,2340,2340,0
|
|
20240820,201100,4424240595,2340,2340,2340,2340,0
|
|
20240820,201000,4424240595,2340,2340,2340,2340,0
|
|
20240820,200900,4424240595,2340,2340,2340,2340,0
|
|
20240820,200800,4424240595,2340,2340,2340,2340,0
|
|
20240820,200700,4424240595,2340,2340,2340,2340,0
|
|
20240820,200600,4424240595,2340,2340,2340,2340,0
|
|
20240820,200500,4424240595,2340,2340,2340,2340,0
|
|
20240820,200400,4424240595,2340,2340,2340,2340,0
|
|
20240820,200300,4424240595,2340,2340,2340,2340,0
|
|
20240820,200200,4424240595,2340,2340,2340,2340,0
|
|
20240820,200100,4424240595,2340,2340,2340,2340,0
|
|
20240820,200000,4424240595,2340,2340,2340,2340,0
|
|
20240820,195900,4424240595,2340,2340,2340,2340,0
|
|
20240820,195800,4424240595,2340,2340,2340,2340,0
|
|
20240820,195700,4424240595,2340,2340,2340,2340,0
|
|
20240820,195600,4424240595,2340,2340,2340,2340,0
|
|
20240820,195500,4424240595,2340,2340,2340,2340,0
|
|
20240820,195400,4424240595,2340,2340,2340,2340,0
|
|
20240820,195300,4424240595,2340,2340,2340,2340,0
|
|
20240820,195200,4424240595,2340,2340,2340,2340,0
|
|
20240820,195100,4424240595,2340,2340,2340,2340,0
|
|
20240820,195000,4424240595,2340,2340,2340,2340,0
|
|
20240820,194900,4424240595,2340,2340,2340,2340,0
|
|
20240820,194800,4424240595,2340,2340,2340,2340,0
|
|
20240820,194700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,194600,4424240595,2340,2340,2340,2340,0
|
|
20240820,194500,4424240595,2340,2340,2340,2340,0
|
|
20240820,194400,4424240595,2340,2340,2340,2340,0
|
|
20240820,194300,4424240595,2340,2340,2340,2340,0
|
|
20240820,194200,4424240595,2340,2340,2340,2340,0
|
|
20240820,194100,4424240595,2340,2340,2340,2340,0
|
|
20240820,194000,4424240595,2340,2340,2340,2340,0
|
|
20240820,193900,4424240595,2340,2340,2340,2340,0
|
|
20240820,193800,4424240595,2340,2340,2340,2340,0
|
|
20240820,193700,4424240595,2340,2340,2340,2340,0
|
|
20240820,193600,4424240595,2340,2340,2340,2340,0
|
|
20240820,193500,4424240595,2340,2340,2340,2340,0
|
|
20240820,193400,4424240595,2340,2340,2340,2340,0
|
|
20240820,193300,4424240595,2340,2340,2340,2340,0
|
|
20240820,193200,4424240595,2340,2340,2340,2340,0
|
|
20240820,193100,4424240595,2340,2340,2340,2340,0
|
|
20240820,193000,4424240595,2340,2340,2340,2340,0
|
|
20240820,192900,4424240595,2340,2340,2340,2340,0
|
|
20240820,192800,4424240595,2340,2340,2340,2340,0
|
|
20240820,192700,4424240595,2340,2340,2340,2340,0
|
|
20240820,192600,4424240595,2340,2340,2340,2340,0
|
|
20240820,192500,4424240595,2340,2340,2340,2340,0
|
|
20240820,192400,4424240595,2340,2340,2340,2340,0
|
|
20240820,192300,4424240595,2340,2340,2340,2340,0
|
|
20240820,192200,4424240595,2340,2340,2340,2340,0
|
|
20240820,192100,4424240595,2340,2340,2340,2340,0
|
|
20240820,192000,4424240595,2340,2340,2340,2340,0
|
|
20240820,191900,4424240595,2340,2340,2340,2340,0
|
|
20240820,191800,4424240595,2340,2340,2340,2340,0
|
|
20240820,191700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,191600,4424240595,2340,2340,2340,2340,0
|
|
20240820,191500,4424240595,2340,2340,2340,2340,0
|
|
20240820,191400,4424240595,2340,2340,2340,2340,0
|
|
20240820,191300,4424240595,2340,2340,2340,2340,0
|
|
20240820,191200,4424240595,2340,2340,2340,2340,0
|
|
20240820,191100,4424240595,2340,2340,2340,2340,0
|
|
20240820,191000,4424240595,2340,2340,2340,2340,0
|
|
20240820,190900,4424240595,2340,2340,2340,2340,0
|
|
20240820,190800,4424240595,2340,2340,2340,2340,0
|
|
20240820,190700,4424240595,2340,2340,2340,2340,0
|
|
20240820,190600,4424240595,2340,2340,2340,2340,0
|
|
20240820,190500,4424240595,2340,2340,2340,2340,0
|
|
20240820,190400,4424240595,2340,2340,2340,2340,0
|
|
20240820,190300,4424240595,2340,2340,2340,2340,0
|
|
20240820,190200,4424240595,2340,2340,2340,2340,0
|
|
20240820,190100,4424240595,2340,2340,2340,2340,0
|
|
20240820,190000,4424240595,2340,2340,2340,2340,0
|
|
20240820,185900,4424240595,2340,2340,2340,2340,0
|
|
20240820,185800,4424240595,2340,2340,2340,2340,0
|
|
20240820,185700,4424240595,2340,2340,2340,2340,0
|
|
20240820,185600,4424240595,2340,2340,2340,2340,0
|
|
20240820,185500,4424240595,2340,2340,2340,2340,0
|
|
20240820,185400,4424240595,2340,2340,2340,2340,0
|
|
20240820,185300,4424240595,2340,2340,2340,2340,0
|
|
20240820,185200,4424240595,2340,2340,2340,2340,0
|
|
20240820,185100,4424240595,2340,2340,2340,2340,0
|
|
20240820,185000,4424240595,2340,2340,2340,2340,0
|
|
20240820,184900,4424240595,2340,2340,2340,2340,0
|
|
20240820,184800,4424240595,2340,2340,2340,2340,0
|
|
20240820,184700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,184600,4424240595,2340,2340,2340,2340,0
|
|
20240820,184500,4424240595,2340,2340,2340,2340,0
|
|
20240820,184400,4424240595,2340,2340,2340,2340,0
|
|
20240820,184300,4424240595,2340,2340,2340,2340,0
|
|
20240820,184200,4424240595,2340,2340,2340,2340,0
|
|
20240820,184100,4424240595,2340,2340,2340,2340,0
|
|
20240820,184000,4424240595,2340,2340,2340,2340,0
|
|
20240820,183900,4424240595,2340,2340,2340,2340,0
|
|
20240820,183800,4424240595,2340,2340,2340,2340,0
|
|
20240820,183700,4424240595,2340,2340,2340,2340,0
|
|
20240820,183600,4424240595,2340,2340,2340,2340,0
|
|
20240820,183500,4424240595,2340,2340,2340,2340,0
|
|
20240820,183400,4424240595,2340,2340,2340,2340,0
|
|
20240820,183300,4424240595,2340,2340,2340,2340,0
|
|
20240820,183200,4424240595,2340,2340,2340,2340,0
|
|
20240820,183100,4424240595,2340,2340,2340,2340,0
|
|
20240820,183000,4424240595,2340,2340,2340,2340,0
|
|
20240820,182900,4424240595,2340,2340,2340,2340,0
|
|
20240820,182800,4424240595,2340,2340,2340,2340,0
|
|
20240820,182700,4424240595,2340,2340,2340,2340,0
|
|
20240820,182600,4424240595,2340,2340,2340,2340,0
|
|
20240820,182500,4424240595,2340,2340,2340,2340,0
|
|
20240820,182400,4424240595,2340,2340,2340,2340,0
|
|
20240820,182300,4424240595,2340,2340,2340,2340,0
|
|
20240820,182200,4424240595,2340,2340,2340,2340,0
|
|
20240820,182100,4424240595,2340,2340,2340,2340,0
|
|
20240820,182000,4424240595,2340,2340,2340,2340,0
|
|
20240820,181900,4424240595,2340,2340,2340,2340,0
|
|
20240820,181800,4424240595,2340,2340,2340,2340,0
|
|
20240820,181700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,181600,4424240595,2340,2340,2340,2340,0
|
|
20240820,181500,4424240595,2340,2340,2340,2340,0
|
|
20240820,181400,4424240595,2340,2340,2340,2340,0
|
|
20240820,181300,4424240595,2340,2340,2340,2340,0
|
|
20240820,181200,4424240595,2340,2340,2340,2340,0
|
|
20240820,181100,4424240595,2340,2340,2340,2340,0
|
|
20240820,181000,4424240595,2340,2340,2340,2340,0
|
|
20240820,180900,4424240595,2340,2340,2340,2340,0
|
|
20240820,180800,4424240595,2340,2340,2340,2340,0
|
|
20240820,180700,4424240595,2340,2340,2340,2340,0
|
|
20240820,180600,4424240595,2340,2340,2340,2340,0
|
|
20240820,180500,4424240595,2340,2340,2340,2340,0
|
|
20240820,180400,4424240595,2340,2340,2340,2340,0
|
|
20240820,180300,4424240595,2340,2340,2340,2340,0
|
|
20240820,180200,4424240595,2340,2340,2340,2340,0
|
|
20240820,180100,4424240595,2340,2340,2340,2340,0
|
|
20240820,180000,4424240595,2340,2340,2340,2340,0
|
|
20240820,175900,4424240595,2340,2340,2340,2340,0
|
|
20240820,175800,4424240595,2340,2340,2340,2340,0
|
|
20240820,175700,4424240595,2340,2340,2340,2340,0
|
|
20240820,175600,4424240595,2340,2340,2340,2340,0
|
|
20240820,175500,4424240595,2340,2340,2340,2340,0
|
|
20240820,175400,4424240595,2340,2340,2340,2340,0
|
|
20240820,175300,4424240595,2340,2340,2340,2340,0
|
|
20240820,175200,4424240595,2340,2340,2340,2340,0
|
|
20240820,175100,4424240595,2340,2340,2340,2340,0
|
|
20240820,175000,4424240595,2340,2340,2340,2340,0
|
|
20240820,174900,4424240595,2340,2340,2340,2340,0
|
|
20240820,174800,4424240595,2340,2340,2340,2340,0
|
|
20240820,174700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,174600,4424240595,2340,2340,2340,2340,0
|
|
20240820,174500,4424240595,2340,2340,2340,2340,0
|
|
20240820,174400,4424240595,2340,2340,2340,2340,0
|
|
20240820,174300,4424240595,2340,2340,2340,2340,0
|
|
20240820,174200,4424240595,2340,2340,2340,2340,0
|
|
20240820,174100,4424240595,2340,2340,2340,2340,0
|
|
20240820,174000,4424240595,2340,2340,2340,2340,0
|
|
20240820,173900,4424240595,2340,2340,2340,2340,0
|
|
20240820,173800,4424240595,2340,2340,2340,2340,0
|
|
20240820,173700,4424240595,2340,2340,2340,2340,0
|
|
20240820,173600,4424240595,2340,2340,2340,2340,0
|
|
20240820,173500,4424240595,2340,2340,2340,2340,0
|
|
20240820,173400,4424240595,2340,2340,2340,2340,0
|
|
20240820,173300,4424240595,2340,2340,2340,2340,0
|
|
20240820,173200,4424240595,2340,2340,2340,2340,0
|
|
20240820,173100,4424240595,2340,2340,2340,2340,0
|
|
20240820,173000,4424240595,2340,2340,2340,2340,0
|
|
20240820,172900,4424240595,2340,2340,2340,2340,0
|
|
20240820,172800,4424240595,2340,2340,2340,2340,0
|
|
20240820,172700,4424240595,2340,2340,2340,2340,0
|
|
20240820,172600,4424240595,2340,2340,2340,2340,0
|
|
20240820,172500,4424240595,2340,2340,2340,2340,0
|
|
20240820,172400,4424240595,2340,2340,2340,2340,0
|
|
20240820,172300,4424240595,2340,2340,2340,2340,0
|
|
20240820,172200,4424240595,2340,2340,2340,2340,0
|
|
20240820,172100,4424240595,2340,2340,2340,2340,0
|
|
20240820,172000,4424240595,2340,2340,2340,2340,0
|
|
20240820,171900,4424240595,2340,2340,2340,2340,0
|
|
20240820,171800,4424240595,2340,2340,2340,2340,0
|
|
20240820,171700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,171600,4424240595,2340,2340,2340,2340,0
|
|
20240820,171500,4424240595,2340,2340,2340,2340,0
|
|
20240820,171400,4424240595,2340,2340,2340,2340,0
|
|
20240820,171300,4424240595,2340,2340,2340,2340,0
|
|
20240820,171200,4424240595,2340,2340,2340,2340,0
|
|
20240820,171100,4424240595,2340,2340,2340,2340,0
|
|
20240820,171000,4424240595,2340,2340,2340,2340,0
|
|
20240820,170900,4424240595,2340,2340,2340,2340,0
|
|
20240820,170800,4424240595,2340,2340,2340,2340,0
|
|
20240820,170700,4424240595,2340,2340,2340,2340,0
|
|
20240820,170600,4424240595,2340,2340,2340,2340,0
|
|
20240820,170500,4424240595,2340,2340,2340,2340,0
|
|
20240820,170400,4424240595,2340,2340,2340,2340,0
|
|
20240820,170300,4424240595,2340,2340,2340,2340,0
|
|
20240820,170200,4424240595,2340,2340,2340,2340,0
|
|
20240820,170100,4424240595,2340,2340,2340,2340,0
|
|
20240820,170000,4424240595,2340,2340,2340,2340,0
|
|
20240820,165900,4424240595,2340,2340,2340,2340,0
|
|
20240820,165800,4424240595,2340,2340,2340,2340,0
|
|
20240820,165700,4424240595,2340,2340,2340,2340,0
|
|
20240820,165600,4424240595,2340,2340,2340,2340,0
|
|
20240820,165500,4424240595,2340,2340,2340,2340,0
|
|
20240820,165400,4424240595,2340,2340,2340,2340,0
|
|
20240820,165300,4424240595,2340,2340,2340,2340,0
|
|
20240820,165200,4424240595,2340,2340,2340,2340,0
|
|
20240820,165100,4424240595,2340,2340,2340,2340,0
|
|
20240820,165000,4424240595,2340,2340,2340,2340,0
|
|
20240820,164900,4424240595,2340,2340,2340,2340,0
|
|
20240820,164800,4424240595,2340,2340,2340,2340,0
|
|
20240820,164700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,164600,4424240595,2340,2340,2340,2340,0
|
|
20240820,164500,4424240595,2340,2340,2340,2340,0
|
|
20240820,164400,4424240595,2340,2340,2340,2340,0
|
|
20240820,164300,4424240595,2340,2340,2340,2340,0
|
|
20240820,164200,4424240595,2340,2340,2340,2340,0
|
|
20240820,164100,4424240595,2340,2340,2340,2340,0
|
|
20240820,164000,4424240595,2340,2340,2340,2340,0
|
|
20240820,163900,4424240595,2340,2340,2340,2340,0
|
|
20240820,163800,4424240595,2340,2340,2340,2340,0
|
|
20240820,163700,4424240595,2340,2340,2340,2340,0
|
|
20240820,163600,4424240595,2340,2340,2340,2340,0
|
|
20240820,163500,4424240595,2340,2340,2340,2340,0
|
|
20240820,163400,4424240595,2340,2340,2340,2340,0
|
|
20240820,163300,4424240595,2340,2340,2340,2340,0
|
|
20240820,163200,4424240595,2340,2340,2340,2340,0
|
|
20240820,163100,4424240595,2340,2340,2340,2340,0
|
|
20240820,163000,4424240595,2340,2340,2340,2340,0
|
|
20240820,162900,4424240595,2340,2340,2340,2340,0
|
|
20240820,162800,4424240595,2340,2340,2340,2340,0
|
|
20240820,162700,4424240595,2340,2340,2340,2340,0
|
|
20240820,162600,4424240595,2340,2340,2340,2340,0
|
|
20240820,162500,4424240595,2340,2340,2340,2340,0
|
|
20240820,162400,4424240595,2340,2340,2340,2340,0
|
|
20240820,162300,4424240595,2340,2340,2340,2340,0
|
|
20240820,162200,4424240595,2340,2340,2340,2340,0
|
|
20240820,162100,4424240595,2340,2340,2340,2340,0
|
|
20240820,162000,4424240595,2340,2340,2340,2340,0
|
|
20240820,161900,4424240595,2340,2340,2340,2340,0
|
|
20240820,161800,4424240595,2340,2340,2340,2340,0
|
|
20240820,161700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,161600,4424240595,2340,2340,2340,2340,0
|
|
20240820,161500,4424240595,2340,2340,2340,2340,0
|
|
20240820,161400,4424240595,2340,2340,2340,2340,0
|
|
20240820,161300,4424240595,2340,2340,2340,2340,0
|
|
20240820,161200,4424240595,2340,2340,2340,2340,0
|
|
20240820,161100,4424240595,2340,2340,2340,2340,0
|
|
20240820,161000,4424240595,2340,2340,2340,2340,0
|
|
20240820,160900,4424240595,2340,2340,2340,2340,0
|
|
20240820,160800,4424240595,2340,2340,2340,2340,0
|
|
20240820,160700,4424240595,2340,2340,2340,2340,0
|
|
20240820,160600,4424240595,2340,2340,2340,2340,0
|
|
20240820,160500,4424240595,2340,2340,2340,2340,0
|
|
20240820,160400,4424240595,2340,2340,2340,2340,0
|
|
20240820,160300,4424240595,2340,2340,2340,2340,0
|
|
20240820,160200,4424240595,2340,2340,2340,2340,0
|
|
20240820,160100,4424240595,2340,2340,2340,2340,0
|
|
20240820,160000,4424240595,2340,2340,2340,2340,0
|
|
20240820,155900,4424240595,2340,2340,2340,2340,0
|
|
20240820,155800,4424240595,2340,2340,2340,2340,0
|
|
20240820,155700,4424240595,2340,2340,2340,2340,0
|
|
20240820,155600,4424240595,2340,2340,2340,2340,0
|
|
20240820,155500,4424240595,2340,2340,2340,2340,0
|
|
20240820,155400,4424240595,2340,2340,2340,2340,0
|
|
20240820,155300,4424240595,2340,2340,2340,2340,0
|
|
20240820,155200,4424240595,2340,2340,2340,2340,0
|
|
20240820,155100,4424240595,2340,2340,2340,2340,0
|
|
20240820,155000,4424240595,2340,2340,2340,2340,0
|
|
20240820,154900,4424240595,2340,2340,2340,2340,0
|
|
20240820,154800,4424240595,2340,2340,2340,2340,0
|
|
20240820,154700,4424240595,2340,2340,2340,2340,20878
|
|
20240820,154600,4424240595,2340,2340,2340,2340,0
|
|
20240820,154500,4424240595,2340,2340,2340,2340,0
|
|
20240820,154400,4424240595,2340,2340,2340,2340,0
|
|
20240820,154300,4424240595,2340,2340,2340,2340,0
|
|
20240820,154200,4424240595,2340,2340,2340,2340,0
|
|
20240820,154100,4424240595,2340,2340,2340,2340,0
|
|
20240820,154000,4424240595,2340,2340,2340,2340,0
|
|
20240820,153900,4424240595,2340,2340,2340,2340,0
|
|
20240820,153800,4424240595,2340,2340,2340,2340,0
|
|
20240820,153700,4424240595,2340,2340,2340,2340,0
|
|
20240820,153600,4424240595,2340,2340,2340,2340,0
|
|
20240820,153500,4424240595,2340,2340,2340,2340,0
|
|
20240820,153400,4424240595,2340,2340,2340,2340,0
|
|
20240820,153300,4424240595,2340,2340,2340,2340,0
|
|
20240820,153200,4424240595,2340,2340,2340,2340,0
|
|
20240820,153100,4424240595,2340,2340,2340,2340,0
|
|
20240820,153000,4424240595,2340,2340,2340,2340,20878
|
|
20240820,152900,4375386075,2355,2355,2355,2355,0
|
|
20240820,152800,4375386075,2355,2355,2355,2355,0
|
|
20240820,152700,4375386075,2355,2355,2355,2355,0
|
|
20240820,152600,4375386075,2355,2355,2355,2355,0
|
|
20240820,152500,4375386075,2355,2355,2355,2355,0
|
|
20240820,152400,4375386075,2355,2355,2355,2355,0
|
|
20240820,152300,4375386075,2355,2355,2355,2355,0
|
|
20240820,152200,4375386075,2355,2355,2355,2355,0
|
|
20240820,152100,4375386075,2355,2355,2355,2355,0
|
|
20240820,152000,4375386075,2355,2355,2355,2355,0
|
|
20240820,151900,4375386075,2355,2350,2355,2340,2481
|
|
20240820,151800,4369575075,2345,2350,2355,2340,1994
|
|
20240820,151700,4364897765,2355,2355,2355,2345,2475
|
|
20240820,151600,4359083185,2350,2355,2355,2350,155
|
|
20240820,151500,4358718660,2355,2350,2355,2345,3086
|
|
20240820,151400,4351470020,2350,2345,2350,2345,7828
|
|
20240820,151300,4333113195,2350,2350,2350,2345,530
|
|
20240820,151200,4331868075,2350,2350,2355,2350,893
|
|
20240820,151100,4329769500,2355,2350,2355,2350,45
|
|
20240820,151000,4329663690,2355,2350,2355,2345,666
|
|
20240820,150900,4328101560,2350,2345,2350,2345,3010
|
|
20240820,150800,4321032855,2350,2355,2355,2350,1042
|
|
20240820,150700,4318584090,2350,2360,2360,2350,3429
|
|
20240820,150600,4310523370,2360,2355,2360,2355,3550
|
|
20240820,150500,4302150105,2355,2360,2360,2355,58
|
|
20240820,150400,4302013495,2360,2355,2360,2355,279
|
|
20240820,150300,4301356445,2355,2355,2355,2355,29
|
|
20240820,150200,4301288150,2355,2355,2355,2350,364
|
|
20240820,150100,4300431930,2355,2350,2355,2350,5646
|
|
20240820,150000,4287163570,2355,2355,2355,2350,114
|
|
20240820,145900,4286895650,2350,2355,2355,2350,27
|
|
20240820,145800,4286832165,2350,2355,2355,2350,2765
|
|
20240820,145700,4280331340,2350,2355,2355,2350,71
|
|
20240820,145600,4280164385,2350,2355,2355,2350,1862
|
|
20240820,145500,4275783910,2360,2360,2360,2360,0
|
|
20240820,145400,4275783910,2360,2355,2360,2350,151
|
|
20240820,145300,4275428380,2360,2350,2360,2350,1916
|
|
20240820,145200,4270925720,2355,2355,2355,2355,102
|
|
20240820,145100,4270685510,2360,2350,2360,2350,2
|
|
20240820,145000,4270680800,2360,2355,2360,2355,300
|
|
20240820,144900,4269974290,2355,2360,2360,2355,7
|
|
20240820,144800,4269957800,2350,2360,2360,2350,1522
|
|
20240820,144700,4266380805,2360,2360,2360,2360,110
|
|
20240820,144600,4266121205,2360,2345,2360,2345,8024
|
|
20240820,144500,4247271105,2350,2350,2355,2350,2449
|
|
20240820,144400,4241515950,2355,2355,2355,2350,3
|
|
20240820,144300,4241508890,2350,2355,2355,2350,3001
|
|
20240820,144200,4234451535,2355,2350,2355,2350,1378
|
|
20240820,144100,4231207925,2355,2355,2360,2355,438
|
|
20240820,144000,4230176430,2355,2355,2360,2355,1393
|
|
20240820,143900,4226895495,2360,2360,2360,2360,0
|
|
20240820,143800,4226895495,2360,2360,2360,2355,1920
|
|
20240820,143700,4222370025,2360,2360,2360,2360,13
|
|
20240820,143600,4222339345,2360,2355,2360,2355,103
|
|
20240820,143500,4222096765,2360,2355,2360,2355,1131
|
|
20240820,143400,4219433255,2355,2355,2355,2355,851
|
|
20240820,143300,4217429150,2355,2355,2355,2355,1746
|
|
20240820,143200,4213317320,2355,2365,2365,2355,1182
|
|
20240820,143100,4210530050,2360,2360,2360,2360,102
|
|
20240820,143000,4210289330,2365,2365,2365,2360,264
|
|
20240820,142900,4209666280,2355,2365,2365,2355,1463
|
|
20240820,142800,4206208915,2365,2360,2365,2360,795
|
|
20240820,142700,4204330755,2360,2360,2360,2360,20
|
|
20240820,142600,4204283555,2360,2360,2360,2360,129
|
|
20240820,142500,4203979115,2360,2355,2360,2355,1104
|
|
20240820,142400,4201378675,2365,2355,2365,2355,309
|
|
20240820,142300,4200650890,2365,2360,2365,2355,808
|
|
20240820,142200,4198747935,2355,2365,2365,2355,15
|
|
20240820,142100,4198712515,2355,2355,2355,2355,1
|
|
20240820,142000,4198710160,2365,2355,2365,2355,4077
|
|
20240820,141900,4189088610,2355,2355,2355,2350,1160
|
|
20240820,141800,4186356825,2355,2360,2360,2355,1529
|
|
20240820,141700,4182756025,2360,2360,2360,2360,5
|
|
20240820,141600,4182744225,2360,2360,2360,2360,0
|
|
20240820,141500,4182744225,2360,2355,2360,2355,1501
|
|
20240820,141400,4179209365,2355,2355,2355,2355,205
|
|
20240820,141300,4178726590,2355,2360,2360,2355,1315
|
|
20240820,141200,4175629090,2360,2355,2360,2350,348
|
|
20240820,141100,4174809565,2355,2355,2355,2355,20
|
|
20240820,141000,4174762465,2360,2355,2360,2355,246
|
|
20240820,140900,4174182655,2355,2360,2360,2350,599
|
|
20240820,140800,4172773520,2355,2355,2360,2355,649
|
|
20240820,140700,4171245120,2355,2360,2360,2355,52
|
|
20240820,140600,4171122450,2360,2350,2360,2345,8612
|
|
20240820,140500,4150868165,2355,2355,2355,2350,612
|
|
20240820,140400,4149429905,2355,2360,2360,2355,3017
|
|
20240820,140300,4142324850,2360,2360,2360,2360,300
|
|
20240820,140200,4141616850,2360,2360,2365,2350,24760
|
|
20240820,140100,4083347690,2365,2365,2365,2360,418
|
|
20240820,140000,4082361050,2365,2365,2365,2360,591
|
|
20240820,135900,4080964155,2365,2375,2375,2360,16019
|
|
20240820,135800,4043148820,2370,2365,2370,2360,3133
|
|
20240820,135700,4035733855,2365,2365,2370,2360,1041
|
|
20240820,135600,4033272740,2370,2375,2375,2360,935
|
|
20240820,135500,4031063295,2375,2375,2375,2360,5740
|
|
20240820,135400,4017487235,2375,2375,2375,2365,2487
|
|
20240820,135300,4011600470,2380,2380,2380,2380,0
|
|
20240820,135200,4011600470,2380,2375,2380,2375,213
|
|
20240820,135100,4011094590,2375,2365,2375,2365,237
|
|
20240820,135000,4010534075,2375,2365,2375,2360,1433
|
|
20240820,134900,4007143950,2365,2380,2380,2365,142
|
|
20240820,134800,4006808100,2365,2380,2380,2365,2690
|
|
20240820,134700,4000445665,2380,2380,2380,2380,20
|
|
20240820,134600,4000398065,2380,2365,2380,2365,116
|
|
20240820,134500,4000123695,2370,2365,2370,2360,9746
|
|
20240820,134400,3977054675,2365,2365,2365,2365,3725
|
|
20240820,134300,3968245050,2370,2375,2375,2370,5322
|
|
20240820,134200,3955631850,2370,2375,2375,2370,348
|
|
20240820,134100,3954807040,2375,2370,2375,2370,2
|
|
20240820,134000,3954802295,2375,2375,2375,2375,20
|
|
20240820,133900,3954754795,2375,2375,2375,2370,895
|
|
20240820,133800,3952633170,2375,2370,2375,2370,3546
|
|
20240820,133700,3944229145,2375,2375,2375,2375,1020
|
|
20240820,133600,3941806645,2375,2375,2375,2370,3587
|
|
20240820,133500,3933305440,2375,2375,2375,2375,50
|
|
20240820,133400,3933186690,2375,2370,2375,2370,7758
|
|
20240820,133300,3914800225,2370,2375,2375,2370,730
|
|
20240820,133200,3913069620,2370,2380,2380,2370,3824
|
|
20240820,133100,3903988505,2375,2375,2380,2375,1845
|
|
20240820,133000,3899606480,2375,2375,2375,2375,0
|
|
20240820,132900,3899606480,2375,2375,2375,2375,500
|
|
20240820,132800,3898418980,2380,2380,2380,2375,1808
|
|
20240820,132700,3894120490,2375,2375,2380,2375,1744
|
|
20240820,132600,3889978250,2375,2375,2375,2375,180
|
|
20240820,132500,3889550750,2380,2375,2380,2375,1001
|
|
20240820,132400,3887173370,2375,2375,2375,2375,6219
|
|
20240820,132300,3872403245,2380,2380,2380,2375,560
|
|
20240820,132200,3871072970,2380,2380,2385,2380,157
|
|
20240820,132100,3870699305,2385,2385,2385,2385,0
|
|
20240820,132000,3870699305,2385,2375,2385,2375,669
|
|
20240820,131900,3869110420,2385,2375,2385,2375,2535
|
|
20240820,131800,3863076895,2380,2375,2380,2370,1548
|
|
20240820,131700,3859406430,2380,2375,2380,2375,344
|
|
20240820,131600,3858589275,2375,2375,2380,2375,318
|
|
20240820,131500,3857834020,2375,2385,2385,2370,11145
|
|
20240820,131400,3831386610,2390,2385,2390,2380,3355
|
|
20240820,131300,3823386495,2385,2385,2385,2375,6572
|
|
20240820,131200,3807777855,2380,2375,2390,2375,11000
|
|
20240820,131100,3781643130,2390,2380,2390,2375,12910
|
|
20240820,131000,3750922015,2390,2390,2390,2380,12
|
|
20240820,130900,3750893435,2380,2385,2390,2380,14636
|
|
20240820,130800,3716033895,2385,2390,2395,2385,3142
|
|
20240820,130700,3708529060,2390,2390,2390,2390,1805
|
|
20240820,130600,3704215110,2400,2400,2400,2400,1
|
|
20240820,130500,3704212710,2395,2400,2400,2395,123
|
|
20240820,130400,3703918055,2400,2395,2400,2385,2150
|
|
20240820,130300,3698780750,2395,2390,2395,2385,1861
|
|
20240820,130200,3694336280,2390,2390,2390,2385,16181
|
|
20240820,130100,3655685475,2390,2395,2395,2390,3005
|
|
20240820,130000,3648490545,2395,2395,2395,2395,2887
|
|
20240820,125900,3641576180,2400,2400,2400,2400,50
|
|
20240820,125800,3641456180,2395,2395,2395,2395,637
|
|
20240820,125700,3639930565,2395,2395,2395,2395,2000
|
|
20240820,125600,3635140565,2395,2395,2395,2395,1647
|
|
20240820,125500,3631196000,2395,2395,2395,2395,2105
|
|
20240820,125400,3626154525,2395,2395,2400,2395,3144
|
|
20240820,125300,3618624570,2395,2395,2395,2395,0
|
|
20240820,125200,3618624570,2395,2395,2395,2395,719
|
|
20240820,125100,3616902565,2405,2405,2405,2405,21
|
|
20240820,125000,3616852060,2395,2400,2400,2395,1030
|
|
20240820,124900,3614383660,2395,2400,2400,2395,1005
|
|
20240820,124800,3611976610,2400,2400,2400,2400,0
|
|
20240820,124700,3611976610,2400,2400,2400,2400,1
|
|
20240820,124600,3611974210,2395,2395,2395,2395,306
|
|
20240820,124500,3611241340,2395,2400,2400,2395,1225
|
|
20240820,124400,3608304935,2405,2400,2405,2400,113
|
|
20240820,124300,3608033670,2400,2400,2400,2400,0
|
|
20240820,124200,3608033670,2400,2400,2400,2400,450
|
|
20240820,124100,3606953670,2400,2400,2400,2400,50
|
|
20240820,124000,3606833670,2400,2400,2400,2400,2
|
|
20240820,123900,3606828870,2400,2400,2400,2400,501
|
|
20240820,123800,3605626470,2405,2405,2405,2400,502
|
|
20240820,123700,3604419165,2400,2395,2400,2395,703
|
|
20240820,123600,3602732215,2395,2395,2395,2395,1174
|
|
20240820,123500,3599920485,2395,2395,2395,2395,806
|
|
20240820,123400,3597990115,2400,2400,2400,2400,41
|
|
20240820,123300,3597891715,2400,2400,2400,2400,209
|
|
20240820,123200,3597390115,2400,2400,2400,2400,69
|
|
20240820,123100,3597224515,2400,2400,2400,2395,2034
|
|
20240820,123000,3592352975,2405,2395,2405,2395,4
|
|
20240820,122900,3592343385,2405,2405,2405,2405,12
|
|
20240820,122800,3592314525,2405,2405,2405,2405,0
|
|
20240820,122700,3592314525,2405,2400,2405,2395,209
|
|
20240820,122600,3591812915,2405,2400,2405,2400,359
|
|
20240820,122500,3590951310,2405,2405,2405,2405,5
|
|
20240820,122400,3590939285,2400,2400,2405,2400,10
|
|
20240820,122300,3590915275,2405,2400,2405,2400,7497
|
|
20240820,122200,3572922460,2400,2400,2400,2400,0
|
|
20240820,122100,3572922460,2400,2400,2400,2400,1
|
|
20240820,122000,3572920060,2395,2400,2400,2395,610
|
|
20240820,121900,3571459060,2400,2400,2400,2400,0
|
|
20240820,121800,3571459060,2400,2400,2400,2395,131
|
|
20240820,121700,3571145260,2400,2395,2400,2395,141
|
|
20240820,121600,3570806950,2395,2395,2395,2390,2313
|
|
20240820,121500,3565273985,2400,2395,2400,2395,961
|
|
20240820,121400,3562972385,2405,2400,2405,2395,476
|
|
20240820,121300,3561832350,2405,2405,2405,2395,1657
|
|
20240820,121200,3557863790,2405,2395,2405,2395,3685
|
|
20240820,121100,3549038185,2395,2400,2400,2395,300
|
|
20240820,121000,3548319535,2395,2395,2395,2395,0
|
|
20240820,120900,3548319535,2395,2395,2395,2395,189
|
|
20240820,120800,3547866880,2405,2405,2405,2405,0
|
|
20240820,120700,3547866880,2405,2405,2405,2405,777
|
|
20240820,120600,3545998195,2410,2405,2410,2390,7432
|
|
20240820,120500,3528185820,2410,2410,2410,2410,0
|
|
20240820,120400,3528185820,2410,2410,2410,2410,0
|
|
20240820,120300,3528185820,2410,2410,2410,2410,148
|
|
20240820,120200,3527829140,2410,2405,2410,2405,1504
|
|
20240820,120100,3524207635,2405,2400,2405,2400,2
|
|
20240820,120000,3524202830,2400,2400,2405,2400,1938
|
|
20240820,115900,3519551285,2395,2395,2395,2395,18
|
|
20240820,115800,3519508175,2395,2395,2395,2395,1163
|
|
20240820,115700,3516722790,2400,2400,2400,2400,0
|
|
20240820,115600,3516722790,2400,2400,2405,2395,5969
|
|
20240820,115500,3502422980,2405,2400,2405,2400,186
|
|
20240820,115400,3501976150,2400,2400,2400,2400,60
|
|
20240820,115300,3501832150,2400,2405,2405,2400,513
|
|
20240820,115200,3500600785,2400,2405,2405,2400,7434
|
|
20240820,115100,3482758595,2405,2405,2405,2405,30
|
|
20240820,115000,3482686445,2405,2400,2405,2400,197
|
|
20240820,114900,3482213640,2405,2405,2405,2405,215
|
|
20240820,114800,3481696565,2405,2405,2405,2405,3067
|
|
20240820,114700,3474320430,2405,2405,2405,2405,481
|
|
20240820,114600,3473163625,2405,2400,2405,2400,1578
|
|
20240820,114500,3469376330,2400,2405,2405,2400,1479
|
|
20240820,114400,3465825485,2405,2405,2405,2405,0
|
|
20240820,114300,3465825485,2405,2405,2405,2405,1987
|
|
20240820,114200,3461046750,2410,2410,2410,2410,0
|
|
20240820,114100,3461046750,2410,2410,2410,2410,1
|
|
20240820,114000,3461044340,2405,2405,2405,2405,170
|
|
20240820,113900,3460635490,2410,2410,2410,2410,200
|
|
20240820,113800,3460153490,2405,2405,2405,2405,876
|
|
20240820,113700,3458046710,2410,2410,2410,2410,85
|
|
20240820,113600,3457841860,2410,2410,2410,2410,0
|
|
20240820,113500,3457841860,2410,2410,2410,2405,124
|
|
20240820,113400,3457543090,2415,2410,2415,2405,326
|
|
20240820,113300,3456758800,2415,2410,2415,2410,2
|
|
20240820,113200,3456753975,2405,2410,2410,2405,861
|
|
20240820,113100,3454682425,2405,2405,2405,2405,18
|
|
20240820,113000,3454639135,2405,2405,2405,2405,2573
|
|
20240820,112900,3448451070,2405,2405,2405,2405,3093
|
|
20240820,112800,3441012405,2415,2415,2415,2415,0
|
|
20240820,112700,3441012405,2415,2415,2415,2415,0
|
|
20240820,112600,3441012405,2415,2405,2415,2400,2209
|
|
20240820,112500,3435706390,2415,2410,2415,2405,6302
|
|
20240820,112400,3420549130,2410,2405,2410,2405,36
|
|
20240820,112300,3420462420,2410,2415,2415,2410,4234
|
|
20240820,112200,3410258055,2415,2420,2420,2415,5
|
|
20240820,112100,3410245975,2415,2420,2420,2415,1902
|
|
20240820,112000,3405651640,2425,2420,2425,2420,301
|
|
20240820,111900,3404922715,2420,2425,2425,2420,725
|
|
20240820,111800,3403168120,2420,2420,2425,2420,724
|
|
20240820,111700,3401416035,2425,2420,2425,2420,351
|
|
20240820,111600,3400566610,2420,2420,2420,2420,4622
|
|
20240820,111500,3389381370,2425,2425,2425,2425,386
|
|
20240820,111400,3388445320,2425,2425,2425,2420,1194
|
|
20240820,111300,3385551870,2430,2425,2430,2425,2251
|
|
20240820,111200,3380092270,2420,2420,2425,2420,11
|
|
20240820,111100,3380065645,2425,2420,2425,2420,9
|
|
20240820,111000,3380043855,2420,2425,2430,2420,326
|
|
20240820,110900,3379252900,2430,2420,2430,2420,600
|
|
20240820,110800,3377797560,2425,2420,2425,2420,1156
|
|
20240820,110700,3374998760,2420,2425,2435,2420,1794
|
|
20240820,110600,3370645140,2425,2415,2425,2410,2071
|
|
20240820,110500,3365634345,2415,2415,2415,2410,312
|
|
20240820,110400,3364881035,2415,2410,2415,2410,3
|
|
20240820,110300,3364873795,2410,2415,2415,2410,497
|
|
20240820,110200,3363673695,2415,2415,2415,2410,2004
|
|
20240820,110100,3358834040,2415,2415,2420,2415,3090
|
|
20240820,110000,3351370305,2415,2420,2420,2415,133
|
|
20240820,105900,3351048460,2420,2420,2425,2415,2266
|
|
20240820,105800,3345564265,2420,2415,2425,2415,1647
|
|
20240820,105700,3341574700,2415,2410,2420,2410,233
|
|
20240820,105600,3341011175,2415,2410,2420,2410,4240
|
|
20240820,105500,3330768690,2410,2400,2410,2400,501
|
|
20240820,105400,3329564280,2410,2405,2410,2400,637
|
|
20240820,105300,3328034035,2400,2405,2405,2400,13959
|
|
20240820,105200,3294528350,2405,2410,2410,2400,2945
|
|
20240820,105100,3287445305,2405,2410,2415,2405,8695
|
|
20240820,105000,3266518890,2410,2405,2410,2400,5411
|
|
20240820,104900,3253511435,2405,2410,2415,2405,29168
|
|
20240820,104800,3183277790,2415,2410,2415,2410,780
|
|
20240820,104700,3181394785,2410,2415,2420,2410,3596
|
|
20240820,104600,3172714700,2415,2420,2420,2415,3625
|
|
20240820,104500,3163955700,2415,2420,2420,2415,1638
|
|
20240820,104400,3159992135,2420,2415,2420,2415,1596
|
|
20240820,104300,3156134660,2420,2425,2425,2415,7775
|
|
20240820,104200,3137345550,2425,2420,2425,2415,936
|
|
20240820,104100,3135080180,2415,2410,2420,2410,14761
|
|
20240820,104000,3099492910,2415,2420,2420,2415,5188
|
|
20240820,103900,3086962415,2420,2420,2430,2415,2721
|
|
20240820,103800,3080381910,2430,2420,2430,2420,1818
|
|
20240820,103700,3075975060,2420,2430,2430,2415,5744
|
|
20240820,103600,3062085695,2430,2435,2435,2420,1919
|
|
20240820,103500,3057438890,2420,2430,2435,2420,21617
|
|
20240820,103400,3005093115,2435,2435,2445,2430,4268
|
|
20240820,103300,2994700775,2435,2430,2435,2430,773
|
|
20240820,103200,2992820555,2425,2425,2445,2420,9208
|
|
20240820,103100,2970491295,2425,2435,2435,2420,16478
|
|
20240820,103000,2930586755,2435,2435,2440,2425,11846
|
|
20240820,102900,2901826740,2440,2445,2445,2425,16361
|
|
20240820,102800,2862038960,2445,2460,2460,2435,19733
|
|
20240820,102700,2813755145,2465,2475,2475,2455,2349
|
|
20240820,102600,2807981860,2480,2460,2480,2445,18408
|
|
20240820,102500,2762790735,2460,2465,2470,2455,25236
|
|
20240820,102400,2700705880,2465,2470,2495,2465,29506
|
|
20240820,102300,2627779960,2480,2495,2495,2470,15434
|
|
20240820,102200,2589563085,2495,2485,2500,2465,52111
|
|
20240820,102100,2460137455,2470,2515,2530,2470,89548
|
|
20240820,102000,2235612855,2515,2500,2555,2495,244941
|
|
20240820,101900,1615421800,2500,2460,2510,2450,90709
|
|
20240820,101800,1389663150,2470,2420,2475,2420,25179
|
|
20240820,101700,1327699475,2420,2420,2430,2420,1005
|
|
20240820,101600,1325265875,2420,2435,2435,2420,1723
|
|
20240820,101500,1321087100,2435,2435,2440,2420,3292
|
|
20240820,101400,1313085280,2430,2430,2435,2430,3886
|
|
20240820,101300,1303642290,2430,2445,2455,2430,6737
|
|
20240820,101200,1287225290,2450,2440,2455,2425,18422
|
|
20240820,101100,1242246760,2450,2455,2460,2440,20588
|
|
20240820,101000,1191826160,2455,2420,2465,2420,30351
|
|
20240820,100900,1117533060,2420,2415,2420,2415,947
|
|
20240820,100800,1115241435,2415,2410,2415,2410,2762
|
|
20240820,100700,1108582185,2415,2410,2415,2410,1017
|
|
20240820,100600,1106126180,2410,2410,2410,2400,2588
|
|
20240820,100500,1099902870,2405,2405,2405,2405,511
|
|
20240820,100400,1098673915,2405,2405,2410,2405,1196
|
|
20240820,100300,1095796920,2405,2410,2410,2405,1440
|
|
20240820,100200,1092329255,2415,2410,2415,2410,1341
|
|
20240820,100100,1089097345,2410,2415,2415,2410,310
|
|
20240820,100000,1088350230,2410,2410,2410,2410,139
|
|
20240820,095900,1088015240,2405,2405,2410,2405,2655
|
|
20240820,095800,1081623410,2405,2405,2405,2405,552
|
|
20240820,095700,1080295850,2405,2410,2415,2400,1248
|
|
20240820,095600,1077289455,2405,2405,2410,2405,613
|
|
20240820,095500,1075815180,2405,2405,2405,2405,2784
|
|
20240820,095400,1069119660,2410,2410,2410,2410,610
|
|
20240820,095300,1067649560,2410,2410,2410,2410,1464
|
|
20240820,095200,1064121320,2410,2405,2410,2405,7706
|
|
20240820,095100,1045572145,2405,2410,2410,2400,3541
|
|
20240820,095000,1037046430,2410,2400,2410,2400,5019
|
|
20240820,094900,1024997305,2400,2410,2410,2400,4448
|
|
20240820,094800,1014296355,2410,2410,2410,2410,940
|
|
20240820,094700,1012030955,2410,2415,2415,2405,74
|
|
20240820,094600,1011852575,2405,2405,2415,2405,3353
|
|
20240820,094500,1003788600,2405,2410,2415,2405,4583
|
|
20240820,094400,992764895,2415,2410,2415,2410,1143
|
|
20240820,094300,990009015,2410,2405,2410,2405,2110
|
|
20240820,094200,984931925,2405,2415,2415,2405,4594
|
|
20240820,094100,973879545,2415,2420,2420,2410,11879
|
|
20240820,094000,945244520,2415,2410,2415,2410,3792
|
|
20240820,093900,936090645,2410,2415,2415,2410,3011
|
|
20240820,093800,928819445,2415,2420,2425,2415,4939
|
|
20240820,093700,916878985,2420,2425,2425,2415,2703
|
|
20240820,093600,910340210,2420,2425,2425,2420,215
|
|
20240820,093500,909819820,2425,2425,2425,2425,32
|
|
20240820,093400,909742220,2430,2430,2430,2430,13
|
|
20240820,093300,909710630,2430,2425,2430,2420,6147
|
|
20240820,093200,894806830,2420,2415,2425,2410,11184
|
|
20240820,093100,867786345,2410,2430,2430,2410,7780
|
|
20240820,093000,848959955,2425,2430,2430,2425,1498
|
|
20240820,092900,845326235,2435,2425,2440,2425,343
|
|
20240820,092800,844494185,2445,2435,2445,2425,6363
|
|
20240820,092700,829015265,2435,2440,2440,2435,3257
|
|
20240820,092600,821077460,2440,2445,2445,2440,662
|
|
20240820,092500,819459170,2440,2450,2450,2440,3939
|
|
20240820,092400,809834465,2450,2435,2450,2435,8169
|
|
20240820,092300,789923900,2430,2435,2435,2430,2033
|
|
20240820,092200,784981195,2430,2435,2440,2430,9276
|
|
20240820,092100,762402010,2435,2440,2440,2435,206
|
|
20240820,092000,761899885,2430,2430,2440,2425,8241
|
|
20240820,091900,741903940,2440,2435,2440,2420,7994
|
|
20240820,091800,722463825,2435,2430,2435,2425,1819
|
|
20240820,091700,718046980,2435,2420,2435,2420,9424
|
|
20240820,091600,695232910,2435,2430,2440,2425,2804
|
|
20240820,091500,688421440,2440,2430,2440,2425,3530
|
|
20240820,091400,679848995,2430,2440,2440,2430,501
|
|
20240820,091300,678630040,2440,2410,2440,2410,7876
|
|
20240820,091200,659498480,2415,2410,2425,2400,23875
|
|
20240820,091100,602077890,2405,2420,2420,2405,3874
|
|
20240820,091000,592738795,2420,2415,2420,2405,15217
|
|
20240820,090900,556058090,2410,2430,2445,2410,17398
|
|
20240820,090800,513953295,2430,2435,2455,2420,22957
|
|
20240820,090700,458295445,2440,2450,2465,2440,5689
|
|
20240820,090600,444344960,2450,2460,2460,2445,6265
|
|
20240820,090500,428985450,2460,2435,2465,2435,9237
|
|
20240820,090400,406359365,2440,2430,2440,2430,7541
|
|
20240820,090300,387988840,2440,2410,2445,2410,21281
|
|
20240820,090200,336112600,2410,2415,2435,2405,48115
|
|
20240820,090100,219770670,2415,2425,2465,2410,40327
|
|
20240820,090000,122090830,2425,2455,2470,2420,48292
|