679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201600,243841460,2175,2175,2175,2175,1835
|
|
20240902,201500,243841460,2175,2175,2175,2175,0
|
|
20240902,201400,243841460,2175,2175,2175,2175,0
|
|
20240902,201300,243841460,2175,2175,2175,2175,0
|
|
20240902,201200,243841460,2175,2175,2175,2175,0
|
|
20240902,201100,243841460,2175,2175,2175,2175,0
|
|
20240902,201000,243841460,2175,2175,2175,2175,0
|
|
20240902,200900,243841460,2175,2175,2175,2175,0
|
|
20240902,200800,243841460,2175,2175,2175,2175,0
|
|
20240902,200700,243841460,2175,2175,2175,2175,0
|
|
20240902,200600,243841460,2175,2175,2175,2175,0
|
|
20240902,200500,243841460,2175,2175,2175,2175,0
|
|
20240902,200400,243841460,2175,2175,2175,2175,0
|
|
20240902,200300,243841460,2175,2175,2175,2175,0
|
|
20240902,200200,243841460,2175,2175,2175,2175,0
|
|
20240902,200100,243841460,2175,2175,2175,2175,0
|
|
20240902,200000,243841460,2175,2175,2175,2175,0
|
|
20240902,195900,243841460,2175,2175,2175,2175,0
|
|
20240902,195800,243841460,2175,2175,2175,2175,0
|
|
20240902,195700,243841460,2175,2175,2175,2175,0
|
|
20240902,195600,243841460,2175,2175,2175,2175,0
|
|
20240902,195500,243841460,2175,2175,2175,2175,0
|
|
20240902,195400,243841460,2175,2175,2175,2175,0
|
|
20240902,195300,243841460,2175,2175,2175,2175,0
|
|
20240902,195200,243841460,2175,2175,2175,2175,0
|
|
20240902,195100,243841460,2175,2175,2175,2175,0
|
|
20240902,195000,243841460,2175,2175,2175,2175,0
|
|
20240902,194900,243841460,2175,2175,2175,2175,0
|
|
20240902,194800,243841460,2175,2175,2175,2175,0
|
|
20240902,194700,243841460,2175,2175,2175,2175,0
|
|
20240902,194600,243841460,2175,2175,2175,2175,1835
|
|
20240902,194500,243841460,2175,2175,2175,2175,0
|
|
20240902,194400,243841460,2175,2175,2175,2175,0
|
|
20240902,194300,243841460,2175,2175,2175,2175,0
|
|
20240902,194200,243841460,2175,2175,2175,2175,0
|
|
20240902,194100,243841460,2175,2175,2175,2175,0
|
|
20240902,194000,243841460,2175,2175,2175,2175,0
|
|
20240902,193900,243841460,2175,2175,2175,2175,0
|
|
20240902,193800,243841460,2175,2175,2175,2175,0
|
|
20240902,193700,243841460,2175,2175,2175,2175,0
|
|
20240902,193600,243841460,2175,2175,2175,2175,0
|
|
20240902,193500,243841460,2175,2175,2175,2175,0
|
|
20240902,193400,243841460,2175,2175,2175,2175,0
|
|
20240902,193300,243841460,2175,2175,2175,2175,0
|
|
20240902,193200,243841460,2175,2175,2175,2175,0
|
|
20240902,193100,243841460,2175,2175,2175,2175,0
|
|
20240902,193000,243841460,2175,2175,2175,2175,0
|
|
20240902,192900,243841460,2175,2175,2175,2175,0
|
|
20240902,192800,243841460,2175,2175,2175,2175,0
|
|
20240902,192700,243841460,2175,2175,2175,2175,0
|
|
20240902,192600,243841460,2175,2175,2175,2175,0
|
|
20240902,192500,243841460,2175,2175,2175,2175,0
|
|
20240902,192400,243841460,2175,2175,2175,2175,0
|
|
20240902,192300,243841460,2175,2175,2175,2175,0
|
|
20240902,192200,243841460,2175,2175,2175,2175,0
|
|
20240902,192100,243841460,2175,2175,2175,2175,0
|
|
20240902,192000,243841460,2175,2175,2175,2175,0
|
|
20240902,191900,243841460,2175,2175,2175,2175,0
|
|
20240902,191800,243841460,2175,2175,2175,2175,0
|
|
20240902,191700,243841460,2175,2175,2175,2175,0
|
|
20240902,191600,243841460,2175,2175,2175,2175,1835
|
|
20240902,191500,243841460,2175,2175,2175,2175,0
|
|
20240902,191400,243841460,2175,2175,2175,2175,0
|
|
20240902,191300,243841460,2175,2175,2175,2175,0
|
|
20240902,191200,243841460,2175,2175,2175,2175,0
|
|
20240902,191100,243841460,2175,2175,2175,2175,0
|
|
20240902,191000,243841460,2175,2175,2175,2175,0
|
|
20240902,190900,243841460,2175,2175,2175,2175,0
|
|
20240902,190800,243841460,2175,2175,2175,2175,0
|
|
20240902,190700,243841460,2175,2175,2175,2175,0
|
|
20240902,190600,243841460,2175,2175,2175,2175,0
|
|
20240902,190500,243841460,2175,2175,2175,2175,0
|
|
20240902,190400,243841460,2175,2175,2175,2175,0
|
|
20240902,190300,243841460,2175,2175,2175,2175,0
|
|
20240902,190200,243841460,2175,2175,2175,2175,0
|
|
20240902,190100,243841460,2175,2175,2175,2175,0
|
|
20240902,190000,243841460,2175,2175,2175,2175,0
|
|
20240902,185900,243841460,2175,2175,2175,2175,0
|
|
20240902,185800,243841460,2175,2175,2175,2175,0
|
|
20240902,185700,243841460,2175,2175,2175,2175,0
|
|
20240902,185600,243841460,2175,2175,2175,2175,0
|
|
20240902,185500,243841460,2175,2175,2175,2175,0
|
|
20240902,185400,243841460,2175,2175,2175,2175,0
|
|
20240902,185300,243841460,2175,2175,2175,2175,0
|
|
20240902,185200,243841460,2175,2175,2175,2175,0
|
|
20240902,185100,243841460,2175,2175,2175,2175,0
|
|
20240902,185000,243841460,2175,2175,2175,2175,0
|
|
20240902,184900,243841460,2175,2175,2175,2175,0
|
|
20240902,184800,243841460,2175,2175,2175,2175,0
|
|
20240902,184700,243841460,2175,2175,2175,2175,0
|
|
20240902,184600,243841460,2175,2175,2175,2175,1835
|
|
20240902,184500,243841460,2175,2175,2175,2175,0
|
|
20240902,184400,243841460,2175,2175,2175,2175,0
|
|
20240902,184300,243841460,2175,2175,2175,2175,0
|
|
20240902,184200,243841460,2175,2175,2175,2175,0
|
|
20240902,184100,243841460,2175,2175,2175,2175,0
|
|
20240902,184000,243841460,2175,2175,2175,2175,0
|
|
20240902,183900,243841460,2175,2175,2175,2175,0
|
|
20240902,183800,243841460,2175,2175,2175,2175,0
|
|
20240902,183700,243841460,2175,2175,2175,2175,0
|
|
20240902,183600,243841460,2175,2175,2175,2175,0
|
|
20240902,183500,243841460,2175,2175,2175,2175,0
|
|
20240902,183400,243841460,2175,2175,2175,2175,0
|
|
20240902,183300,243841460,2175,2175,2175,2175,0
|
|
20240902,183200,243841460,2175,2175,2175,2175,0
|
|
20240902,183100,243841460,2175,2175,2175,2175,0
|
|
20240902,183000,243841460,2175,2175,2175,2175,0
|
|
20240902,182900,243841460,2175,2175,2175,2175,0
|
|
20240902,182800,243841460,2175,2175,2175,2175,0
|
|
20240902,182700,243841460,2175,2175,2175,2175,0
|
|
20240902,182600,243841460,2175,2175,2175,2175,0
|
|
20240902,182500,243841460,2175,2175,2175,2175,0
|
|
20240902,182400,243841460,2175,2175,2175,2175,0
|
|
20240902,182300,243841460,2175,2175,2175,2175,0
|
|
20240902,182200,243841460,2175,2175,2175,2175,0
|
|
20240902,182100,243841460,2175,2175,2175,2175,0
|
|
20240902,182000,243841460,2175,2175,2175,2175,0
|
|
20240902,181900,243841460,2175,2175,2175,2175,0
|
|
20240902,181800,243841460,2175,2175,2175,2175,0
|
|
20240902,181700,243841460,2175,2175,2175,2175,0
|
|
20240902,181600,243841460,2175,2175,2175,2175,1835
|
|
20240902,181500,243841460,2175,2175,2175,2175,0
|
|
20240902,181400,243841460,2175,2175,2175,2175,0
|
|
20240902,181300,243841460,2175,2175,2175,2175,0
|
|
20240902,181200,243841460,2175,2175,2175,2175,0
|
|
20240902,181100,243841460,2175,2175,2175,2175,0
|
|
20240902,181000,243841460,2175,2175,2175,2175,0
|
|
20240902,180900,243841460,2175,2175,2175,2175,0
|
|
20240902,180800,243841460,2175,2175,2175,2175,0
|
|
20240902,180700,243841460,2175,2175,2175,2175,0
|
|
20240902,180600,243841460,2175,2175,2175,2175,0
|
|
20240902,180500,243841460,2175,2175,2175,2175,0
|
|
20240902,180400,243841460,2175,2175,2175,2175,0
|
|
20240902,180300,243841460,2175,2175,2175,2175,0
|
|
20240902,180200,243841460,2175,2175,2175,2175,0
|
|
20240902,180100,243841460,2175,2175,2175,2175,0
|
|
20240902,180000,243841460,2175,2175,2175,2175,0
|
|
20240902,175900,243841460,2175,2175,2175,2175,0
|
|
20240902,175800,243841460,2175,2175,2175,2175,0
|
|
20240902,175700,243841460,2175,2175,2175,2175,0
|
|
20240902,175600,243841460,2175,2175,2175,2175,0
|
|
20240902,175500,243841460,2175,2175,2175,2175,0
|
|
20240902,175400,243841460,2175,2175,2175,2175,0
|
|
20240902,175300,243841460,2175,2175,2175,2175,0
|
|
20240902,175200,243841460,2175,2175,2175,2175,0
|
|
20240902,175100,243841460,2175,2175,2175,2175,0
|
|
20240902,175000,243841460,2175,2175,2175,2175,0
|
|
20240902,174900,243841460,2175,2175,2175,2175,0
|
|
20240902,174800,243841460,2175,2175,2175,2175,0
|
|
20240902,174700,243841460,2175,2175,2175,2175,0
|
|
20240902,174600,243841460,2175,2175,2175,2175,1835
|
|
20240902,174500,243841460,2175,2175,2175,2175,0
|
|
20240902,174400,243841460,2175,2175,2175,2175,0
|
|
20240902,174300,243841460,2175,2175,2175,2175,0
|
|
20240902,174200,243841460,2175,2175,2175,2175,0
|
|
20240902,174100,243841460,2175,2175,2175,2175,0
|
|
20240902,174000,243841460,2175,2175,2175,2175,0
|
|
20240902,173900,243841460,2175,2175,2175,2175,0
|
|
20240902,173800,243841460,2175,2175,2175,2175,0
|
|
20240902,173700,243841460,2175,2175,2175,2175,0
|
|
20240902,173600,243841460,2175,2175,2175,2175,0
|
|
20240902,173500,243841460,2175,2175,2175,2175,0
|
|
20240902,173400,243841460,2175,2175,2175,2175,0
|
|
20240902,173300,243841460,2175,2175,2175,2175,0
|
|
20240902,173200,243841460,2175,2175,2175,2175,0
|
|
20240902,173100,243841460,2175,2175,2175,2175,0
|
|
20240902,173000,243841460,2175,2175,2175,2175,0
|
|
20240902,172900,243841460,2175,2175,2175,2175,0
|
|
20240902,172800,243841460,2175,2175,2175,2175,0
|
|
20240902,172700,243841460,2175,2175,2175,2175,0
|
|
20240902,172600,243841460,2175,2175,2175,2175,0
|
|
20240902,172500,243841460,2175,2175,2175,2175,0
|
|
20240902,172400,243841460,2175,2175,2175,2175,0
|
|
20240902,172300,243841460,2175,2175,2175,2175,0
|
|
20240902,172200,243841460,2175,2175,2175,2175,0
|
|
20240902,172100,243841460,2175,2175,2175,2175,0
|
|
20240902,172000,243841460,2175,2175,2175,2175,0
|
|
20240902,171900,243841460,2175,2175,2175,2175,0
|
|
20240902,171800,243841460,2175,2175,2175,2175,0
|
|
20240902,171700,243841460,2175,2175,2175,2175,0
|
|
20240902,171600,243841460,2175,2175,2175,2175,1835
|
|
20240902,171500,243841460,2175,2175,2175,2175,0
|
|
20240902,171400,243841460,2175,2175,2175,2175,0
|
|
20240902,171300,243841460,2175,2175,2175,2175,0
|
|
20240902,171200,243841460,2175,2175,2175,2175,0
|
|
20240902,171100,243841460,2175,2175,2175,2175,0
|
|
20240902,171000,243841460,2175,2175,2175,2175,0
|
|
20240902,170900,243841460,2175,2175,2175,2175,0
|
|
20240902,170800,243841460,2175,2175,2175,2175,0
|
|
20240902,170700,243841460,2175,2175,2175,2175,0
|
|
20240902,170600,243841460,2175,2175,2175,2175,0
|
|
20240902,170500,243841460,2175,2175,2175,2175,0
|
|
20240902,170400,243841460,2175,2175,2175,2175,0
|
|
20240902,170300,243841460,2175,2175,2175,2175,0
|
|
20240902,170200,243841460,2175,2175,2175,2175,0
|
|
20240902,170100,243841460,2175,2175,2175,2175,0
|
|
20240902,170000,243841460,2175,2175,2175,2175,0
|
|
20240902,165900,243841460,2175,2175,2175,2175,0
|
|
20240902,165800,243841460,2175,2175,2175,2175,0
|
|
20240902,165700,243841460,2175,2175,2175,2175,0
|
|
20240902,165600,243841460,2175,2175,2175,2175,0
|
|
20240902,165500,243841460,2175,2175,2175,2175,0
|
|
20240902,165400,243841460,2175,2175,2175,2175,0
|
|
20240902,165300,243841460,2175,2175,2175,2175,0
|
|
20240902,165200,243841460,2175,2175,2175,2175,0
|
|
20240902,165100,243841460,2175,2175,2175,2175,0
|
|
20240902,165000,243841460,2175,2175,2175,2175,0
|
|
20240902,164900,243841460,2175,2175,2175,2175,0
|
|
20240902,164800,243841460,2175,2175,2175,2175,0
|
|
20240902,164700,243841460,2175,2175,2175,2175,0
|
|
20240902,164600,243841460,2175,2175,2175,2175,1835
|
|
20240902,164500,243841460,2175,2175,2175,2175,0
|
|
20240902,164400,243841460,2175,2175,2175,2175,0
|
|
20240902,164300,243841460,2175,2175,2175,2175,0
|
|
20240902,164200,243841460,2175,2175,2175,2175,0
|
|
20240902,164100,243841460,2175,2175,2175,2175,0
|
|
20240902,164000,243841460,2175,2175,2175,2175,0
|
|
20240902,163900,243841460,2175,2175,2175,2175,0
|
|
20240902,163800,243841460,2175,2175,2175,2175,0
|
|
20240902,163700,243841460,2175,2175,2175,2175,0
|
|
20240902,163600,243841460,2175,2175,2175,2175,0
|
|
20240902,163500,243841460,2175,2175,2175,2175,0
|
|
20240902,163400,243841460,2175,2175,2175,2175,0
|
|
20240902,163300,243841460,2175,2175,2175,2175,0
|
|
20240902,163200,243841460,2175,2175,2175,2175,0
|
|
20240902,163100,243841460,2175,2175,2175,2175,0
|
|
20240902,163000,243841460,2175,2175,2175,2175,0
|
|
20240902,162900,243841460,2175,2175,2175,2175,0
|
|
20240902,162800,243841460,2175,2175,2175,2175,0
|
|
20240902,162700,243841460,2175,2175,2175,2175,0
|
|
20240902,162600,243841460,2175,2175,2175,2175,0
|
|
20240902,162500,243841460,2175,2175,2175,2175,0
|
|
20240902,162400,243841460,2175,2175,2175,2175,0
|
|
20240902,162300,243841460,2175,2175,2175,2175,0
|
|
20240902,162200,243841460,2175,2175,2175,2175,0
|
|
20240902,162100,243841460,2175,2175,2175,2175,0
|
|
20240902,162000,243841460,2175,2175,2175,2175,0
|
|
20240902,161900,243841460,2175,2175,2175,2175,0
|
|
20240902,161800,243841460,2175,2175,2175,2175,0
|
|
20240902,161700,243841460,2175,2175,2175,2175,0
|
|
20240902,161600,243841460,2175,2175,2175,2175,1835
|
|
20240902,161500,243841460,2175,2175,2175,2175,0
|
|
20240902,161400,243841460,2175,2175,2175,2175,0
|
|
20240902,161300,243841460,2175,2175,2175,2175,0
|
|
20240902,161200,243841460,2175,2175,2175,2175,0
|
|
20240902,161100,243841460,2175,2175,2175,2175,0
|
|
20240902,161000,243841460,2175,2175,2175,2175,0
|
|
20240902,160900,243841460,2175,2175,2175,2175,0
|
|
20240902,160800,243841460,2175,2175,2175,2175,0
|
|
20240902,160700,243841460,2175,2175,2175,2175,0
|
|
20240902,160600,243841460,2175,2175,2175,2175,0
|
|
20240902,160500,243841460,2175,2175,2175,2175,0
|
|
20240902,160400,243841460,2175,2175,2175,2175,0
|
|
20240902,160300,243841460,2175,2175,2175,2175,0
|
|
20240902,160200,243841460,2175,2175,2175,2175,0
|
|
20240902,160100,243841460,2175,2175,2175,2175,0
|
|
20240902,160000,243841460,2175,2175,2175,2175,0
|
|
20240902,155900,243841460,2175,2175,2175,2175,0
|
|
20240902,155800,243841460,2175,2175,2175,2175,0
|
|
20240902,155700,243841460,2175,2175,2175,2175,0
|
|
20240902,155600,243841460,2175,2175,2175,2175,0
|
|
20240902,155500,243841460,2175,2175,2175,2175,0
|
|
20240902,155400,243841460,2175,2175,2175,2175,0
|
|
20240902,155300,243841460,2175,2175,2175,2175,0
|
|
20240902,155200,243841460,2175,2175,2175,2175,0
|
|
20240902,155100,243841460,2175,2175,2175,2175,0
|
|
20240902,155000,243841460,2175,2175,2175,2175,0
|
|
20240902,154900,243841460,2175,2175,2175,2175,0
|
|
20240902,154800,243841460,2175,2175,2175,2175,0
|
|
20240902,154700,243841460,2175,2175,2175,2175,0
|
|
20240902,154600,243841460,2175,2175,2175,2175,1835
|
|
20240902,154500,243841460,2175,2175,2175,2175,0
|
|
20240902,154400,243841460,2175,2175,2175,2175,0
|
|
20240902,154300,243841460,2175,2175,2175,2175,0
|
|
20240902,154200,243841460,2175,2175,2175,2175,0
|
|
20240902,154100,243841460,2175,2175,2175,2175,0
|
|
20240902,154000,243841460,2175,2175,2175,2175,0
|
|
20240902,153900,243841460,2175,2175,2175,2175,0
|
|
20240902,153800,243841460,2175,2175,2175,2175,0
|
|
20240902,153700,243841460,2175,2175,2175,2175,0
|
|
20240902,153600,243841460,2175,2175,2175,2175,0
|
|
20240902,153500,243841460,2175,2175,2175,2175,0
|
|
20240902,153400,243841460,2175,2175,2175,2175,0
|
|
20240902,153300,243841460,2175,2175,2175,2175,0
|
|
20240902,153200,243841460,2175,2175,2175,2175,0
|
|
20240902,153100,243841460,2175,2175,2175,2175,0
|
|
20240902,153000,243841460,2175,2175,2175,2175,1835
|
|
20240902,152900,239850335,2180,2180,2180,2180,0
|
|
20240902,152800,239850335,2180,2180,2180,2180,0
|
|
20240902,152700,239850335,2180,2180,2180,2180,0
|
|
20240902,152600,239850335,2180,2180,2180,2180,0
|
|
20240902,152500,239850335,2180,2180,2180,2180,0
|
|
20240902,152400,239850335,2180,2180,2180,2180,0
|
|
20240902,152300,239850335,2180,2180,2180,2180,0
|
|
20240902,152200,239850335,2180,2180,2180,2180,0
|
|
20240902,152100,239850335,2180,2180,2180,2180,0
|
|
20240902,152000,239850335,2180,2180,2180,2180,0
|
|
20240902,151900,239850335,2180,2190,2190,2180,232
|
|
20240902,151800,239344555,2180,2180,2190,2180,693
|
|
20240902,151700,237833805,2190,2180,2190,2180,46
|
|
20240902,151600,237733515,2180,2185,2190,2180,976
|
|
20240902,151500,235600980,2185,2185,2185,2185,810
|
|
20240902,151400,233831130,2185,2185,2185,2185,0
|
|
20240902,151300,233831130,2185,2180,2185,2170,5552
|
|
20240902,151200,221707225,2175,2170,2175,2170,849
|
|
20240902,151100,219860655,2175,2180,2180,2175,70
|
|
20240902,151000,219708400,2175,2170,2175,2170,829
|
|
20240902,150900,217907970,2170,2170,2170,2170,1
|
|
20240902,150800,217905800,2175,2175,2175,2175,464
|
|
20240902,150700,216896600,2170,2175,2175,2170,1000
|
|
20240902,150600,214725855,2175,2175,2175,2175,86
|
|
20240902,150500,214538805,2175,2175,2175,2175,183
|
|
20240902,150400,214140780,2175,2175,2180,2175,81
|
|
20240902,150300,213964600,2180,2180,2180,2180,520
|
|
20240902,150200,212831000,2180,2180,2180,2180,0
|
|
20240902,150100,212831000,2180,2180,2180,2180,1
|
|
20240902,150000,212828820,2180,2180,2180,2180,1
|
|
20240902,145900,212826640,2180,2175,2180,2175,998
|
|
20240902,145800,210655450,2180,2175,2180,2175,1092
|
|
20240902,145700,208275950,2170,2170,2170,2170,0
|
|
20240902,145600,208275950,2170,2170,2170,2170,30
|
|
20240902,145500,208210850,2165,2165,2165,2165,0
|
|
20240902,145400,208210850,2165,2165,2165,2165,0
|
|
20240902,145300,208210850,2165,2165,2165,2165,222
|
|
20240902,145200,207730220,2175,2175,2175,2175,0
|
|
20240902,145100,207730220,2175,2175,2175,2175,1100
|
|
20240902,145000,205337720,2170,2170,2170,2170,0
|
|
20240902,144900,205337720,2170,2170,2170,2170,0
|
|
20240902,144800,205337720,2170,2170,2170,2170,0
|
|
20240902,144700,205337720,2170,2170,2170,2170,6
|
|
20240902,144600,205324700,2165,2165,2165,2165,0
|
|
20240902,144500,205324700,2165,2165,2165,2165,0
|
|
20240902,144400,205324700,2165,2165,2165,2165,341
|
|
20240902,144300,204586435,2165,2165,2165,2165,0
|
|
20240902,144200,204586435,2165,2165,2165,2165,50
|
|
20240902,144100,204478185,2165,2165,2165,2165,0
|
|
20240902,144000,204478185,2165,2165,2165,2165,0
|
|
20240902,143900,204478185,2165,2165,2165,2165,25
|
|
20240902,143800,204424060,2165,2165,2165,2165,100
|
|
20240902,143700,204207560,2165,2165,2165,2165,945
|
|
20240902,143600,202161635,2165,2165,2165,2165,0
|
|
20240902,143500,202161635,2165,2165,2165,2165,220
|
|
20240902,143400,201685335,2165,2165,2165,2165,0
|
|
20240902,143300,201685335,2165,2165,2165,2165,100
|
|
20240902,143200,201468835,2170,2170,2170,2170,0
|
|
20240902,143100,201468835,2170,2170,2170,2170,590
|
|
20240902,143000,200188535,2170,2170,2170,2170,1
|
|
20240902,142900,200186365,2170,2170,2170,2170,0
|
|
20240902,142800,200186365,2170,2165,2170,2165,202
|
|
20240902,142700,199749030,2165,2165,2165,2165,0
|
|
20240902,142600,199749030,2165,2165,2165,2165,0
|
|
20240902,142500,199749030,2165,2165,2165,2165,0
|
|
20240902,142400,199749030,2165,2165,2165,2165,0
|
|
20240902,142300,199749030,2165,2165,2165,2165,40
|
|
20240902,142200,199662430,2165,2165,2165,2165,4
|
|
20240902,142100,199653770,2170,2170,2170,2170,0
|
|
20240902,142000,199653770,2170,2170,2170,2170,0
|
|
20240902,141900,199653770,2170,2170,2170,2170,0
|
|
20240902,141800,199653770,2170,2170,2170,2170,290
|
|
20240902,141700,199024470,2170,2170,2170,2170,120
|
|
20240902,141600,198764070,2165,2165,2165,2165,0
|
|
20240902,141500,198764070,2165,2165,2165,2165,0
|
|
20240902,141400,198764070,2165,2165,2165,2165,0
|
|
20240902,141300,198764070,2165,2175,2175,2165,21
|
|
20240902,141200,198718595,2175,2175,2175,2175,0
|
|
20240902,141100,198718595,2175,2175,2175,2175,0
|
|
20240902,141000,198718595,2175,2175,2175,2175,1
|
|
20240902,140900,198716420,2165,2165,2165,2165,36
|
|
20240902,140800,198638480,2165,2165,2165,2165,36
|
|
20240902,140700,198560540,2165,2165,2165,2165,0
|
|
20240902,140600,198560540,2165,2165,2165,2165,0
|
|
20240902,140500,198560540,2165,2165,2165,2165,18
|
|
20240902,140400,198521570,2165,2165,2165,2165,18
|
|
20240902,140300,198482600,2165,2165,2165,2165,1747
|
|
20240902,140200,194700345,2165,2165,2165,2165,175
|
|
20240902,140100,194321470,2165,2170,2170,2165,1957
|
|
20240902,140000,190084015,2170,2170,2170,2165,3890
|
|
20240902,135900,181656030,2170,2170,2170,2170,0
|
|
20240902,135800,181656030,2170,2170,2170,2170,0
|
|
20240902,135700,181656030,2170,2170,2170,2170,0
|
|
20240902,135600,181656030,2170,2170,2170,2170,0
|
|
20240902,135500,181656030,2170,2170,2170,2170,0
|
|
20240902,135400,181656030,2170,2170,2170,2170,0
|
|
20240902,135300,181656030,2170,2170,2170,2170,62
|
|
20240902,135200,181521490,2170,2170,2170,2170,0
|
|
20240902,135100,181521490,2170,2170,2170,2170,0
|
|
20240902,135000,181521490,2170,2170,2170,2170,0
|
|
20240902,134900,181521490,2170,2170,2170,2170,1650
|
|
20240902,134800,177940990,2170,2170,2170,2170,300
|
|
20240902,134700,177289990,2170,2170,2170,2170,0
|
|
20240902,134600,177289990,2170,2170,2170,2170,0
|
|
20240902,134500,177289990,2170,2170,2170,2170,0
|
|
20240902,134400,177289990,2170,2170,2170,2170,1
|
|
20240902,134300,177287820,2170,2170,2170,2170,3049
|
|
20240902,134200,170671490,2170,2170,2170,2170,58
|
|
20240902,134100,170545630,2175,2175,2175,2175,90
|
|
20240902,134000,170349880,2175,2175,2175,2175,0
|
|
20240902,133900,170349880,2175,2175,2175,2175,0
|
|
20240902,133800,170349880,2175,2175,2175,2175,0
|
|
20240902,133700,170349880,2175,2175,2175,2175,0
|
|
20240902,133600,170349880,2175,2175,2175,2175,1
|
|
20240902,133500,170347705,2175,2175,2175,2175,52
|
|
20240902,133400,170234605,2175,2175,2175,2175,1861
|
|
20240902,133300,166186930,2175,2175,2175,2175,52
|
|
20240902,133200,166073830,2175,2180,2180,2175,3
|
|
20240902,133100,166067300,2180,2180,2180,2180,0
|
|
20240902,133000,166067300,2180,2180,2180,2180,4
|
|
20240902,132900,166058580,2180,2180,2180,2180,100
|
|
20240902,132800,165840580,2180,2180,2180,2180,340
|
|
20240902,132700,165099380,2180,2180,2180,2180,140
|
|
20240902,132600,164794180,2180,2180,2185,2180,1176
|
|
20240902,132500,162230495,2180,2180,2180,2180,210
|
|
20240902,132400,161772695,2170,2180,2180,2170,140
|
|
20240902,132300,161468495,2180,2175,2180,2170,1315
|
|
20240902,132200,158608675,2175,2175,2175,2175,10
|
|
20240902,132100,158586925,2175,2175,2175,2175,1
|
|
20240902,132000,158584750,2170,2170,2170,2170,1312
|
|
20240902,131900,155737710,2165,2165,2165,2165,18
|
|
20240902,131800,155698740,2165,2170,2170,2165,5
|
|
20240902,131700,155687900,2170,2165,2170,2165,294
|
|
20240902,131600,155050080,2160,2160,2160,2160,0
|
|
20240902,131500,155050080,2160,2165,2165,2160,125
|
|
20240902,131400,154779735,2155,2155,2155,2155,0
|
|
20240902,131300,154779735,2155,2155,2155,2155,0
|
|
20240902,131200,154779735,2155,2155,2155,2155,0
|
|
20240902,131100,154779735,2155,2155,2155,2155,0
|
|
20240902,131000,154779735,2155,2155,2155,2155,0
|
|
20240902,130900,154779735,2155,2160,2160,2155,500
|
|
20240902,130800,153701680,2165,2165,2165,2165,0
|
|
20240902,130700,153701680,2165,2165,2165,2165,0
|
|
20240902,130600,153701680,2165,2165,2165,2165,0
|
|
20240902,130500,153701680,2165,2165,2165,2165,0
|
|
20240902,130400,153701680,2165,2155,2165,2155,56
|
|
20240902,130300,153580555,2155,2155,2155,2155,0
|
|
20240902,130200,153580555,2155,2155,2155,2155,2
|
|
20240902,130100,153576245,2160,2160,2160,2160,0
|
|
20240902,130000,153576245,2160,2160,2160,2160,0
|
|
20240902,125900,153576245,2160,2160,2160,2160,0
|
|
20240902,125800,153576245,2160,2160,2160,2160,0
|
|
20240902,125700,153576245,2160,2160,2160,2160,0
|
|
20240902,125600,153576245,2160,2160,2160,2160,0
|
|
20240902,125500,153576245,2160,2160,2160,2160,0
|
|
20240902,125400,153576245,2160,2160,2160,2160,0
|
|
20240902,125300,153576245,2160,2160,2160,2160,0
|
|
20240902,125200,153576245,2160,2160,2160,2160,0
|
|
20240902,125100,153576245,2160,2160,2160,2160,0
|
|
20240902,125000,153576245,2160,2160,2160,2160,0
|
|
20240902,124900,153576245,2160,2160,2160,2160,0
|
|
20240902,124800,153576245,2160,2160,2160,2160,0
|
|
20240902,124700,153576245,2160,2160,2160,2160,0
|
|
20240902,124600,153576245,2160,2160,2160,2160,188
|
|
20240902,124500,153170165,2155,2155,2155,2155,0
|
|
20240902,124400,153170165,2155,2155,2155,2155,0
|
|
20240902,124300,153170165,2155,2155,2155,2155,31
|
|
20240902,124200,153103360,2160,2160,2160,2160,1112
|
|
20240902,124100,150701440,2160,2160,2160,2160,154
|
|
20240902,124000,150368800,2165,2160,2165,2160,698
|
|
20240902,123900,148861115,2165,2165,2165,2165,0
|
|
20240902,123800,148861115,2165,2165,2165,2165,1
|
|
20240902,123700,148858950,2165,2165,2165,2165,0
|
|
20240902,123600,148858950,2165,2165,2165,2165,8
|
|
20240902,123500,148841630,2160,2160,2160,2160,4
|
|
20240902,123400,148832990,2160,2160,2165,2160,131
|
|
20240902,123300,148550015,2160,2160,2160,2160,0
|
|
20240902,123200,148550015,2160,2160,2160,2160,10
|
|
20240902,123100,148528415,2160,2160,2160,2160,508
|
|
20240902,123000,147431135,2160,2160,2160,2160,0
|
|
20240902,122900,147431135,2160,2160,2160,2160,2
|
|
20240902,122800,147426815,2160,2160,2160,2160,0
|
|
20240902,122700,147426815,2160,2160,2160,2160,0
|
|
20240902,122600,147426815,2160,2160,2160,2160,0
|
|
20240902,122500,147426815,2160,2160,2160,2160,0
|
|
20240902,122400,147426815,2160,2160,2160,2160,0
|
|
20240902,122300,147426815,2160,2160,2160,2160,242
|
|
20240902,122200,146904095,2160,2160,2160,2160,6
|
|
20240902,122100,146891135,2160,2160,2160,2160,200
|
|
20240902,122000,146459135,2160,2160,2160,2160,91
|
|
20240902,121900,146262575,2165,2165,2165,2165,51
|
|
20240902,121800,146152160,2165,2170,2170,2165,916
|
|
20240902,121700,144167520,2170,2170,2170,2170,400
|
|
20240902,121600,143299520,2170,2170,2170,2170,400
|
|
20240902,121500,142431520,2165,2165,2165,2165,0
|
|
20240902,121400,142431520,2165,2165,2165,2165,0
|
|
20240902,121300,142431520,2165,2165,2165,2165,0
|
|
20240902,121200,142431520,2165,2165,2165,2165,1
|
|
20240902,121100,142429355,2170,2170,2170,2170,0
|
|
20240902,121000,142429355,2170,2170,2170,2170,2
|
|
20240902,120900,142425015,2170,2170,2170,2170,1315
|
|
20240902,120800,139571465,2170,2170,2170,2170,19
|
|
20240902,120700,139530235,2160,2160,2160,2160,50
|
|
20240902,120600,139422235,2165,2165,2165,2165,200
|
|
20240902,120500,138989235,2165,2165,2165,2165,200
|
|
20240902,120400,138556235,2170,2170,2170,2170,0
|
|
20240902,120300,138556235,2170,2170,2170,2170,1
|
|
20240902,120200,138554065,2165,2165,2165,2165,0
|
|
20240902,120100,138554065,2165,2165,2165,2165,2
|
|
20240902,120000,138549735,2165,2170,2170,2165,469
|
|
20240902,115900,137532050,2170,2170,2170,2170,50
|
|
20240902,115800,137423550,2165,2165,2165,2165,15
|
|
20240902,115700,137391075,2170,2170,2170,2170,0
|
|
20240902,115600,137391075,2170,2170,2170,2170,40
|
|
20240902,115500,137304275,2165,2165,2165,2165,3824
|
|
20240902,115400,129025315,2165,2165,2165,2165,102
|
|
20240902,115300,128804485,2165,2165,2165,2165,180
|
|
20240902,115200,128414785,2165,2165,2165,2165,0
|
|
20240902,115100,128414785,2165,2165,2165,2165,0
|
|
20240902,115000,128414785,2165,2165,2165,2165,1
|
|
20240902,114900,128412620,2160,2160,2160,2160,0
|
|
20240902,114800,128412620,2160,2160,2160,2160,0
|
|
20240902,114700,128412620,2160,2160,2160,2160,0
|
|
20240902,114600,128412620,2160,2160,2160,2160,50
|
|
20240902,114500,128304620,2170,2170,2170,2170,4
|
|
20240902,114400,128295940,2170,2170,2170,2170,0
|
|
20240902,114300,128295940,2170,2170,2170,2170,10
|
|
20240902,114200,128274240,2170,2160,2170,2160,45
|
|
20240902,114100,128176640,2170,2170,2170,2170,0
|
|
20240902,114000,128176640,2170,2170,2170,2170,0
|
|
20240902,113900,128176640,2170,2165,2170,2165,827
|
|
20240902,113800,126386180,2165,2165,2165,2165,1100
|
|
20240902,113700,124004680,2165,2165,2165,2165,4320
|
|
20240902,113600,114651880,2160,2160,2160,2160,10
|
|
20240902,113500,114630280,2160,2160,2160,2160,955
|
|
20240902,113400,112567480,2160,2160,2160,2160,0
|
|
20240902,113300,112567480,2160,2160,2160,2160,43
|
|
20240902,113200,112474600,2155,2155,2155,2155,6
|
|
20240902,113100,112461670,2160,2160,2160,2160,0
|
|
20240902,113000,112461670,2160,2160,2160,2160,0
|
|
20240902,112900,112461670,2160,2160,2160,2160,0
|
|
20240902,112800,112461670,2160,2160,2160,2160,0
|
|
20240902,112700,112461670,2160,2160,2160,2160,0
|
|
20240902,112600,112461670,2160,2160,2160,2160,0
|
|
20240902,112500,112461670,2160,2165,2165,2160,6
|
|
20240902,112400,112448705,2165,2160,2165,2160,56
|
|
20240902,112300,112327725,2160,2160,2160,2160,0
|
|
20240902,112200,112327725,2160,2160,2160,2160,0
|
|
20240902,112100,112327725,2160,2160,2160,2160,0
|
|
20240902,112000,112327725,2160,2160,2160,2160,0
|
|
20240902,111900,112327725,2160,2160,2160,2160,0
|
|
20240902,111800,112327725,2160,2160,2160,2160,51
|
|
20240902,111700,112217565,2150,2160,2160,2150,501
|
|
20240902,111600,111140405,2155,2155,2155,2155,0
|
|
20240902,111500,111140405,2155,2155,2155,2155,0
|
|
20240902,111400,111140405,2155,2155,2155,2155,40
|
|
20240902,111300,111054205,2155,2155,2155,2155,1
|
|
20240902,111200,111052050,2155,2155,2155,2155,1
|
|
20240902,111100,111049895,2155,2165,2165,2155,7
|
|
20240902,111000,111034800,2155,2155,2155,2155,5059
|
|
20240902,110900,100132655,2160,2160,2160,2160,329
|
|
20240902,110800,99422015,2160,2155,2160,2155,1484
|
|
20240902,110700,96220125,2150,2150,2150,2150,0
|
|
20240902,110600,96220125,2150,2150,2150,2150,0
|
|
20240902,110500,96220125,2150,2150,2150,2150,0
|
|
20240902,110400,96220125,2150,2150,2150,2150,0
|
|
20240902,110300,96220125,2150,2150,2150,2150,0
|
|
20240902,110200,96220125,2150,2150,2150,2150,62
|
|
20240902,110100,96086825,2150,2150,2150,2150,5
|
|
20240902,110000,96076075,2150,2150,2155,2150,871
|
|
20240902,105900,94201635,2150,2150,2150,2150,111
|
|
20240902,105800,93962985,2140,2140,2140,2140,0
|
|
20240902,105700,93962985,2140,2140,2140,2140,0
|
|
20240902,105600,93962985,2140,2140,2140,2140,60
|
|
20240902,105500,93834585,2140,2140,2140,2140,0
|
|
20240902,105400,93834585,2140,2140,2140,2140,6
|
|
20240902,105300,93821745,2140,2140,2140,2140,470
|
|
20240902,105200,92815945,2140,2140,2140,2140,0
|
|
20240902,105100,92815945,2140,2140,2140,2140,0
|
|
20240902,105000,92815945,2140,2140,2140,2140,352
|
|
20240902,104900,92062665,2140,2140,2140,2140,0
|
|
20240902,104800,92062665,2140,2140,2140,2140,0
|
|
20240902,104700,92062665,2140,2140,2140,2140,0
|
|
20240902,104600,92062665,2140,2140,2140,2140,19
|
|
20240902,104500,92022005,2135,2135,2135,2135,200
|
|
20240902,104400,91595005,2130,2130,2130,2130,0
|
|
20240902,104300,91595005,2130,2130,2130,2130,0
|
|
20240902,104200,91595005,2130,2130,2130,2130,0
|
|
20240902,104100,91595005,2130,2130,2130,2130,0
|
|
20240902,104000,91595005,2130,2130,2130,2130,0
|
|
20240902,103900,91595005,2130,2130,2130,2130,0
|
|
20240902,103800,91595005,2130,2130,2130,2130,0
|
|
20240902,103700,91595005,2130,2130,2130,2130,0
|
|
20240902,103600,91595005,2130,2130,2130,2130,15
|
|
20240902,103500,91563055,2155,2155,2155,2155,60
|
|
20240902,103400,91433755,2155,2155,2155,2155,0
|
|
20240902,103300,91433755,2155,2130,2155,2130,1306
|
|
20240902,103200,88651825,2135,2135,2135,2135,0
|
|
20240902,103100,88651825,2135,2135,2135,2135,0
|
|
20240902,103000,88651825,2135,2135,2135,2135,125
|
|
20240902,102900,88384950,2135,2135,2135,2135,18
|
|
20240902,102800,88346520,2135,2135,2135,2135,0
|
|
20240902,102700,88346520,2135,2135,2135,2135,0
|
|
20240902,102600,88346520,2135,2135,2135,2135,20
|
|
20240902,102500,88303820,2135,2135,2135,2135,0
|
|
20240902,102400,88303820,2135,2135,2135,2135,0
|
|
20240902,102300,88303820,2135,2135,2135,2135,10
|
|
20240902,102200,88282470,2135,2135,2135,2135,0
|
|
20240902,102100,88282470,2135,2135,2135,2135,500
|
|
20240902,102000,87214970,2155,2155,2155,2155,0
|
|
20240902,101900,87214970,2155,2155,2155,2155,0
|
|
20240902,101800,87214970,2155,2155,2155,2155,0
|
|
20240902,101700,87214970,2155,2155,2155,2155,0
|
|
20240902,101600,87214970,2155,2155,2155,2155,40
|
|
20240902,101500,87128770,2150,2150,2150,2150,0
|
|
20240902,101400,87128770,2150,2150,2150,2150,0
|
|
20240902,101300,87128770,2150,2150,2150,2150,0
|
|
20240902,101200,87128770,2150,2150,2150,2150,1
|
|
20240902,101100,87126620,2150,2150,2150,2150,0
|
|
20240902,101000,87126620,2150,2150,2150,2150,0
|
|
20240902,100900,87126620,2150,2135,2155,2135,502
|
|
20240902,100800,86054465,2155,2155,2155,2155,19
|
|
20240902,100700,86013520,2135,2135,2135,2135,0
|
|
20240902,100600,86013520,2135,2135,2135,2135,0
|
|
20240902,100500,86013520,2135,2135,2135,2135,0
|
|
20240902,100400,86013520,2135,2135,2135,2135,100
|
|
20240902,100300,85800020,2135,2135,2135,2135,51
|
|
20240902,100200,85691135,2135,2135,2135,2135,0
|
|
20240902,100100,85691135,2135,2135,2135,2135,20
|
|
20240902,100000,85648435,2140,2140,2140,2140,0
|
|
20240902,095900,85648435,2140,2140,2140,2140,1001
|
|
20240902,095800,83506295,2145,2145,2145,2145,0
|
|
20240902,095700,83506295,2145,2145,2145,2145,0
|
|
20240902,095600,83506295,2145,2145,2145,2145,51
|
|
20240902,095500,83396900,2145,2145,2145,2145,0
|
|
20240902,095400,83396900,2145,2145,2145,2145,2080
|
|
20240902,095300,78935300,2145,2155,2155,2145,62
|
|
20240902,095200,78802180,2155,2155,2155,2155,10
|
|
20240902,095100,78780630,2150,2150,2150,2150,0
|
|
20240902,095000,78780630,2150,2150,2150,2150,579
|
|
20240902,094900,77535780,2150,2150,2150,2150,3
|
|
20240902,094800,77529330,2150,2150,2150,2150,12
|
|
20240902,094700,77503530,2150,2150,2150,2150,21
|
|
20240902,094600,77458380,2150,2150,2150,2150,3
|
|
20240902,094500,77451930,2150,2145,2150,2145,203
|
|
20240902,094400,77016490,2150,2150,2150,2150,51
|
|
20240902,094300,76906840,2150,2150,2150,2150,2
|
|
20240902,094200,76902540,2145,2145,2145,2145,559
|
|
20240902,094100,75703485,2130,2130,2130,2130,0
|
|
20240902,094000,75703485,2130,2130,2130,2130,0
|
|
20240902,093900,75703485,2130,2130,2130,2130,0
|
|
20240902,093800,75703485,2130,2130,2130,2130,0
|
|
20240902,093700,75703485,2130,2130,2130,2130,0
|
|
20240902,093600,75703485,2130,2130,2130,2130,8
|
|
20240902,093500,75686445,2130,2135,2135,2130,1180
|
|
20240902,093400,73167645,2135,2140,2140,2135,194
|
|
20240902,093300,72752705,2140,2140,2140,2140,50
|
|
20240902,093200,72645705,2140,2140,2140,2140,1001
|
|
20240902,093100,70503565,2135,2135,2135,2135,1022
|
|
20240902,093000,68321595,2135,2135,2135,2135,18
|
|
20240902,092900,68283165,2135,2135,2135,2135,129
|
|
20240902,092800,68007750,2135,2135,2140,2135,124
|
|
20240902,092700,67742855,2135,2130,2135,2130,18
|
|
20240902,092600,67704440,2130,2130,2140,2125,1020
|
|
20240902,092500,65531850,2130,2130,2130,2130,72
|
|
20240902,092400,65378490,2130,2130,2130,2130,18
|
|
20240902,092300,65340150,2130,2125,2130,2125,973
|
|
20240902,092200,63272510,2125,2120,2135,2120,9441
|
|
20240902,092100,43117895,2120,2120,2130,2120,1235
|
|
20240902,092000,40489085,2120,2115,2120,2115,24
|
|
20240902,091900,40438305,2115,2115,2120,2115,1515
|
|
20240902,091800,37233910,2115,2120,2120,2115,1469
|
|
20240902,091700,34121765,2120,2115,2130,2115,280
|
|
20240902,091600,33526105,2115,2115,2115,2115,161
|
|
20240902,091500,33185590,2115,2115,2115,2115,101
|
|
20240902,091400,32971975,2115,2120,2120,2115,1054
|
|
20240902,091300,30737515,2135,2135,2135,2120,2610
|
|
20240902,091200,25183445,2135,2135,2135,2135,24
|
|
20240902,091100,25132205,2135,2140,2145,2135,2589
|
|
20240902,091000,19593895,2140,2145,2145,2140,1534
|
|
20240902,090900,16309330,2145,2150,2150,2145,369
|
|
20240902,090800,15516020,2150,2150,2150,2150,531
|
|
20240902,090700,14374370,2150,2145,2150,2145,171
|
|
20240902,090600,14007530,2145,2150,2150,2145,94
|
|
20240902,090500,13805530,2145,2145,2145,2145,24
|
|
20240902,090400,13754050,2145,2145,2145,2145,25
|
|
20240902,090300,13700425,2145,2150,2150,2140,1050
|
|
20240902,090200,11443045,2150,2150,2155,2150,238
|
|
20240902,090100,10930595,2150,2150,2150,2150,397
|
|
20240902,090000,10077045,2155,2165,2165,2155,4504
|