679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201600,221094035,2175,2175,2175,2175,3432
|
|
20240903,201500,221094035,2175,2175,2175,2175,0
|
|
20240903,201400,221094035,2175,2175,2175,2175,0
|
|
20240903,201300,221094035,2175,2175,2175,2175,0
|
|
20240903,201200,221094035,2175,2175,2175,2175,0
|
|
20240903,201100,221094035,2175,2175,2175,2175,0
|
|
20240903,201000,221094035,2175,2175,2175,2175,0
|
|
20240903,200900,221094035,2175,2175,2175,2175,0
|
|
20240903,200800,221094035,2175,2175,2175,2175,0
|
|
20240903,200700,221094035,2175,2175,2175,2175,0
|
|
20240903,200600,221094035,2175,2175,2175,2175,0
|
|
20240903,200500,221094035,2175,2175,2175,2175,0
|
|
20240903,200400,221094035,2175,2175,2175,2175,0
|
|
20240903,200300,221094035,2175,2175,2175,2175,0
|
|
20240903,200200,221094035,2175,2175,2175,2175,0
|
|
20240903,200100,221094035,2175,2175,2175,2175,0
|
|
20240903,200000,221094035,2175,2175,2175,2175,0
|
|
20240903,195900,221094035,2175,2175,2175,2175,0
|
|
20240903,195800,221094035,2175,2175,2175,2175,0
|
|
20240903,195700,221094035,2175,2175,2175,2175,0
|
|
20240903,195600,221094035,2175,2175,2175,2175,0
|
|
20240903,195500,221094035,2175,2175,2175,2175,0
|
|
20240903,195400,221094035,2175,2175,2175,2175,0
|
|
20240903,195300,221094035,2175,2175,2175,2175,0
|
|
20240903,195200,221094035,2175,2175,2175,2175,0
|
|
20240903,195100,221094035,2175,2175,2175,2175,0
|
|
20240903,195000,221094035,2175,2175,2175,2175,0
|
|
20240903,194900,221094035,2175,2175,2175,2175,0
|
|
20240903,194800,221094035,2175,2175,2175,2175,0
|
|
20240903,194700,221094035,2175,2175,2175,2175,0
|
|
20240903,194600,221094035,2175,2175,2175,2175,3432
|
|
20240903,194500,221094035,2175,2175,2175,2175,0
|
|
20240903,194400,221094035,2175,2175,2175,2175,0
|
|
20240903,194300,221094035,2175,2175,2175,2175,0
|
|
20240903,194200,221094035,2175,2175,2175,2175,0
|
|
20240903,194100,221094035,2175,2175,2175,2175,0
|
|
20240903,194000,221094035,2175,2175,2175,2175,0
|
|
20240903,193900,221094035,2175,2175,2175,2175,0
|
|
20240903,193800,221094035,2175,2175,2175,2175,0
|
|
20240903,193700,221094035,2175,2175,2175,2175,0
|
|
20240903,193600,221094035,2175,2175,2175,2175,0
|
|
20240903,193500,221094035,2175,2175,2175,2175,0
|
|
20240903,193400,221094035,2175,2175,2175,2175,0
|
|
20240903,193300,221094035,2175,2175,2175,2175,0
|
|
20240903,193200,221094035,2175,2175,2175,2175,0
|
|
20240903,193100,221094035,2175,2175,2175,2175,0
|
|
20240903,193000,221094035,2175,2175,2175,2175,0
|
|
20240903,192900,221094035,2175,2175,2175,2175,0
|
|
20240903,192800,221094035,2175,2175,2175,2175,0
|
|
20240903,192700,221094035,2175,2175,2175,2175,0
|
|
20240903,192600,221094035,2175,2175,2175,2175,0
|
|
20240903,192500,221094035,2175,2175,2175,2175,0
|
|
20240903,192400,221094035,2175,2175,2175,2175,0
|
|
20240903,192300,221094035,2175,2175,2175,2175,0
|
|
20240903,192200,221094035,2175,2175,2175,2175,0
|
|
20240903,192100,221094035,2175,2175,2175,2175,0
|
|
20240903,192000,221094035,2175,2175,2175,2175,0
|
|
20240903,191900,221094035,2175,2175,2175,2175,0
|
|
20240903,191800,221094035,2175,2175,2175,2175,0
|
|
20240903,191700,221094035,2175,2175,2175,2175,0
|
|
20240903,191600,221094035,2175,2175,2175,2175,3432
|
|
20240903,191500,221094035,2175,2175,2175,2175,0
|
|
20240903,191400,221094035,2175,2175,2175,2175,0
|
|
20240903,191300,221094035,2175,2175,2175,2175,0
|
|
20240903,191200,221094035,2175,2175,2175,2175,0
|
|
20240903,191100,221094035,2175,2175,2175,2175,0
|
|
20240903,191000,221094035,2175,2175,2175,2175,0
|
|
20240903,190900,221094035,2175,2175,2175,2175,0
|
|
20240903,190800,221094035,2175,2175,2175,2175,0
|
|
20240903,190700,221094035,2175,2175,2175,2175,0
|
|
20240903,190600,221094035,2175,2175,2175,2175,0
|
|
20240903,190500,221094035,2175,2175,2175,2175,0
|
|
20240903,190400,221094035,2175,2175,2175,2175,0
|
|
20240903,190300,221094035,2175,2175,2175,2175,0
|
|
20240903,190200,221094035,2175,2175,2175,2175,0
|
|
20240903,190100,221094035,2175,2175,2175,2175,0
|
|
20240903,190000,221094035,2175,2175,2175,2175,0
|
|
20240903,185900,221094035,2175,2175,2175,2175,0
|
|
20240903,185800,221094035,2175,2175,2175,2175,0
|
|
20240903,185700,221094035,2175,2175,2175,2175,0
|
|
20240903,185600,221094035,2175,2175,2175,2175,0
|
|
20240903,185500,221094035,2175,2175,2175,2175,0
|
|
20240903,185400,221094035,2175,2175,2175,2175,0
|
|
20240903,185300,221094035,2175,2175,2175,2175,0
|
|
20240903,185200,221094035,2175,2175,2175,2175,0
|
|
20240903,185100,221094035,2175,2175,2175,2175,0
|
|
20240903,185000,221094035,2175,2175,2175,2175,0
|
|
20240903,184900,221094035,2175,2175,2175,2175,0
|
|
20240903,184800,221094035,2175,2175,2175,2175,0
|
|
20240903,184700,221094035,2175,2175,2175,2175,0
|
|
20240903,184600,221094035,2175,2175,2175,2175,3432
|
|
20240903,184500,221094035,2175,2175,2175,2175,0
|
|
20240903,184400,221094035,2175,2175,2175,2175,0
|
|
20240903,184300,221094035,2175,2175,2175,2175,0
|
|
20240903,184200,221094035,2175,2175,2175,2175,0
|
|
20240903,184100,221094035,2175,2175,2175,2175,0
|
|
20240903,184000,221094035,2175,2175,2175,2175,0
|
|
20240903,183900,221094035,2175,2175,2175,2175,0
|
|
20240903,183800,221094035,2175,2175,2175,2175,0
|
|
20240903,183700,221094035,2175,2175,2175,2175,0
|
|
20240903,183600,221094035,2175,2175,2175,2175,0
|
|
20240903,183500,221094035,2175,2175,2175,2175,0
|
|
20240903,183400,221094035,2175,2175,2175,2175,0
|
|
20240903,183300,221094035,2175,2175,2175,2175,0
|
|
20240903,183200,221094035,2175,2175,2175,2175,0
|
|
20240903,183100,221094035,2175,2175,2175,2175,0
|
|
20240903,183000,221094035,2175,2175,2175,2175,0
|
|
20240903,182900,221094035,2175,2175,2175,2175,0
|
|
20240903,182800,221094035,2175,2175,2175,2175,0
|
|
20240903,182700,221094035,2175,2175,2175,2175,0
|
|
20240903,182600,221094035,2175,2175,2175,2175,0
|
|
20240903,182500,221094035,2175,2175,2175,2175,0
|
|
20240903,182400,221094035,2175,2175,2175,2175,0
|
|
20240903,182300,221094035,2175,2175,2175,2175,0
|
|
20240903,182200,221094035,2175,2175,2175,2175,0
|
|
20240903,182100,221094035,2175,2175,2175,2175,0
|
|
20240903,182000,221094035,2175,2175,2175,2175,0
|
|
20240903,181900,221094035,2175,2175,2175,2175,0
|
|
20240903,181800,221094035,2175,2175,2175,2175,0
|
|
20240903,181700,221094035,2175,2175,2175,2175,0
|
|
20240903,181600,221094035,2175,2175,2175,2175,3432
|
|
20240903,181500,221094035,2175,2175,2175,2175,0
|
|
20240903,181400,221094035,2175,2175,2175,2175,0
|
|
20240903,181300,221094035,2175,2175,2175,2175,0
|
|
20240903,181200,221094035,2175,2175,2175,2175,0
|
|
20240903,181100,221094035,2175,2175,2175,2175,0
|
|
20240903,181000,221094035,2175,2175,2175,2175,0
|
|
20240903,180900,221094035,2175,2175,2175,2175,0
|
|
20240903,180800,221094035,2175,2175,2175,2175,0
|
|
20240903,180700,221094035,2175,2175,2175,2175,0
|
|
20240903,180600,221094035,2175,2175,2175,2175,0
|
|
20240903,180500,221094035,2175,2175,2175,2175,0
|
|
20240903,180400,221094035,2175,2175,2175,2175,0
|
|
20240903,180300,221094035,2175,2175,2175,2175,0
|
|
20240903,180200,221094035,2175,2175,2175,2175,0
|
|
20240903,180100,221094035,2175,2175,2175,2175,0
|
|
20240903,180000,221094035,2175,2175,2175,2175,0
|
|
20240903,175900,221094035,2175,2175,2175,2175,0
|
|
20240903,175800,221094035,2175,2175,2175,2175,0
|
|
20240903,175700,221094035,2175,2175,2175,2175,0
|
|
20240903,175600,221094035,2175,2175,2175,2175,0
|
|
20240903,175500,221094035,2175,2175,2175,2175,0
|
|
20240903,175400,221094035,2175,2175,2175,2175,0
|
|
20240903,175300,221094035,2175,2175,2175,2175,0
|
|
20240903,175200,221094035,2175,2175,2175,2175,0
|
|
20240903,175100,221094035,2175,2175,2175,2175,0
|
|
20240903,175000,221094035,2175,2175,2175,2175,0
|
|
20240903,174900,221094035,2175,2175,2175,2175,0
|
|
20240903,174800,221094035,2175,2175,2175,2175,0
|
|
20240903,174700,221094035,2175,2175,2175,2175,0
|
|
20240903,174600,221094035,2175,2175,2175,2175,3432
|
|
20240903,174500,221094035,2175,2175,2175,2175,0
|
|
20240903,174400,221094035,2175,2175,2175,2175,0
|
|
20240903,174300,221094035,2175,2175,2175,2175,0
|
|
20240903,174200,221094035,2175,2175,2175,2175,0
|
|
20240903,174100,221094035,2175,2175,2175,2175,0
|
|
20240903,174000,221094035,2175,2175,2175,2175,0
|
|
20240903,173900,221094035,2175,2175,2175,2175,0
|
|
20240903,173800,221094035,2175,2175,2175,2175,0
|
|
20240903,173700,221094035,2175,2175,2175,2175,0
|
|
20240903,173600,221094035,2175,2175,2175,2175,0
|
|
20240903,173500,221094035,2175,2175,2175,2175,0
|
|
20240903,173400,221094035,2175,2175,2175,2175,0
|
|
20240903,173300,221094035,2175,2175,2175,2175,0
|
|
20240903,173200,221094035,2175,2175,2175,2175,0
|
|
20240903,173100,221094035,2175,2175,2175,2175,0
|
|
20240903,173000,221094035,2175,2175,2175,2175,0
|
|
20240903,172900,221094035,2175,2175,2175,2175,0
|
|
20240903,172800,221094035,2175,2175,2175,2175,0
|
|
20240903,172700,221094035,2175,2175,2175,2175,0
|
|
20240903,172600,221094035,2175,2175,2175,2175,0
|
|
20240903,172500,221094035,2175,2175,2175,2175,0
|
|
20240903,172400,221094035,2175,2175,2175,2175,0
|
|
20240903,172300,221094035,2175,2175,2175,2175,0
|
|
20240903,172200,221094035,2175,2175,2175,2175,0
|
|
20240903,172100,221094035,2175,2175,2175,2175,0
|
|
20240903,172000,221094035,2175,2175,2175,2175,0
|
|
20240903,171900,221094035,2175,2175,2175,2175,0
|
|
20240903,171800,221094035,2175,2175,2175,2175,0
|
|
20240903,171700,221094035,2175,2175,2175,2175,0
|
|
20240903,171600,221094035,2175,2175,2175,2175,3432
|
|
20240903,171500,221094035,2175,2175,2175,2175,0
|
|
20240903,171400,221094035,2175,2175,2175,2175,0
|
|
20240903,171300,221094035,2175,2175,2175,2175,0
|
|
20240903,171200,221094035,2175,2175,2175,2175,0
|
|
20240903,171100,221094035,2175,2175,2175,2175,0
|
|
20240903,171000,221094035,2175,2175,2175,2175,0
|
|
20240903,170900,221094035,2175,2175,2175,2175,0
|
|
20240903,170800,221094035,2175,2175,2175,2175,0
|
|
20240903,170700,221094035,2175,2175,2175,2175,0
|
|
20240903,170600,221094035,2175,2175,2175,2175,0
|
|
20240903,170500,221094035,2175,2175,2175,2175,0
|
|
20240903,170400,221094035,2175,2175,2175,2175,0
|
|
20240903,170300,221094035,2175,2175,2175,2175,0
|
|
20240903,170200,221094035,2175,2175,2175,2175,0
|
|
20240903,170100,221094035,2175,2175,2175,2175,0
|
|
20240903,170000,221094035,2175,2175,2175,2175,0
|
|
20240903,165900,221094035,2175,2175,2175,2175,0
|
|
20240903,165800,221094035,2175,2175,2175,2175,0
|
|
20240903,165700,221094035,2175,2175,2175,2175,0
|
|
20240903,165600,221094035,2175,2175,2175,2175,0
|
|
20240903,165500,221094035,2175,2175,2175,2175,0
|
|
20240903,165400,221094035,2175,2175,2175,2175,0
|
|
20240903,165300,221094035,2175,2175,2175,2175,0
|
|
20240903,165200,221094035,2175,2175,2175,2175,0
|
|
20240903,165100,221094035,2175,2175,2175,2175,0
|
|
20240903,165000,221094035,2175,2175,2175,2175,0
|
|
20240903,164900,221094035,2175,2175,2175,2175,0
|
|
20240903,164800,221094035,2175,2175,2175,2175,0
|
|
20240903,164700,221094035,2175,2175,2175,2175,0
|
|
20240903,164600,221094035,2175,2175,2175,2175,3432
|
|
20240903,164500,221094035,2175,2175,2175,2175,0
|
|
20240903,164400,221094035,2175,2175,2175,2175,0
|
|
20240903,164300,221094035,2175,2175,2175,2175,0
|
|
20240903,164200,221094035,2175,2175,2175,2175,0
|
|
20240903,164100,221094035,2175,2175,2175,2175,0
|
|
20240903,164000,221094035,2175,2175,2175,2175,0
|
|
20240903,163900,221094035,2175,2175,2175,2175,0
|
|
20240903,163800,221094035,2175,2175,2175,2175,0
|
|
20240903,163700,221094035,2175,2175,2175,2175,0
|
|
20240903,163600,221094035,2175,2175,2175,2175,0
|
|
20240903,163500,221094035,2175,2175,2175,2175,0
|
|
20240903,163400,221094035,2175,2175,2175,2175,0
|
|
20240903,163300,221094035,2175,2175,2175,2175,0
|
|
20240903,163200,221094035,2175,2175,2175,2175,0
|
|
20240903,163100,221094035,2175,2175,2175,2175,0
|
|
20240903,163000,221094035,2175,2175,2175,2175,0
|
|
20240903,162900,221094035,2175,2175,2175,2175,0
|
|
20240903,162800,221094035,2175,2175,2175,2175,0
|
|
20240903,162700,221094035,2175,2175,2175,2175,0
|
|
20240903,162600,221094035,2175,2175,2175,2175,0
|
|
20240903,162500,221094035,2175,2175,2175,2175,0
|
|
20240903,162400,221094035,2175,2175,2175,2175,0
|
|
20240903,162300,221094035,2175,2175,2175,2175,0
|
|
20240903,162200,221094035,2175,2175,2175,2175,0
|
|
20240903,162100,221094035,2175,2175,2175,2175,0
|
|
20240903,162000,221094035,2175,2175,2175,2175,0
|
|
20240903,161900,221094035,2175,2175,2175,2175,0
|
|
20240903,161800,221094035,2175,2175,2175,2175,0
|
|
20240903,161700,221094035,2175,2175,2175,2175,0
|
|
20240903,161600,221094035,2175,2175,2175,2175,3432
|
|
20240903,161500,221094035,2175,2175,2175,2175,0
|
|
20240903,161400,221094035,2175,2175,2175,2175,0
|
|
20240903,161300,221094035,2175,2175,2175,2175,0
|
|
20240903,161200,221094035,2175,2175,2175,2175,0
|
|
20240903,161100,221094035,2175,2175,2175,2175,0
|
|
20240903,161000,221094035,2175,2175,2175,2175,0
|
|
20240903,160900,221094035,2175,2175,2175,2175,0
|
|
20240903,160800,221094035,2175,2175,2175,2175,0
|
|
20240903,160700,221094035,2175,2175,2175,2175,0
|
|
20240903,160600,221094035,2175,2175,2175,2175,0
|
|
20240903,160500,221094035,2175,2175,2175,2175,0
|
|
20240903,160400,221094035,2175,2175,2175,2175,0
|
|
20240903,160300,221094035,2175,2175,2175,2175,0
|
|
20240903,160200,221094035,2175,2175,2175,2175,0
|
|
20240903,160100,221094035,2175,2175,2175,2175,0
|
|
20240903,160000,221094035,2175,2175,2175,2175,0
|
|
20240903,155900,221094035,2175,2175,2175,2175,0
|
|
20240903,155800,221094035,2175,2175,2175,2175,0
|
|
20240903,155700,221094035,2175,2175,2175,2175,0
|
|
20240903,155600,221094035,2175,2175,2175,2175,0
|
|
20240903,155500,221094035,2175,2175,2175,2175,0
|
|
20240903,155400,221094035,2175,2175,2175,2175,0
|
|
20240903,155300,221094035,2175,2175,2175,2175,0
|
|
20240903,155200,221094035,2175,2175,2175,2175,0
|
|
20240903,155100,221094035,2175,2175,2175,2175,0
|
|
20240903,155000,221094035,2175,2175,2175,2175,0
|
|
20240903,154900,221094035,2175,2175,2175,2175,0
|
|
20240903,154800,221094035,2175,2175,2175,2175,0
|
|
20240903,154700,221094035,2175,2175,2175,2175,0
|
|
20240903,154600,221094035,2175,2175,2175,2175,3432
|
|
20240903,154500,221094035,2175,2175,2175,2175,0
|
|
20240903,154400,221094035,2175,2175,2175,2175,0
|
|
20240903,154300,221094035,2175,2175,2175,2175,0
|
|
20240903,154200,221094035,2175,2175,2175,2175,0
|
|
20240903,154100,221094035,2175,2175,2175,2175,0
|
|
20240903,154000,221094035,2175,2175,2175,2175,0
|
|
20240903,153900,221094035,2175,2175,2175,2175,0
|
|
20240903,153800,221094035,2175,2175,2175,2175,0
|
|
20240903,153700,221094035,2175,2175,2175,2175,0
|
|
20240903,153600,221094035,2175,2175,2175,2175,0
|
|
20240903,153500,221094035,2175,2175,2175,2175,0
|
|
20240903,153400,221094035,2175,2175,2175,2175,0
|
|
20240903,153300,221094035,2175,2175,2175,2175,0
|
|
20240903,153200,221094035,2175,2175,2175,2175,0
|
|
20240903,153100,221094035,2175,2175,2175,2175,0
|
|
20240903,153000,221094035,2175,2175,2175,2175,3432
|
|
20240903,152900,213629435,2165,2165,2165,2165,0
|
|
20240903,152800,213629435,2165,2165,2165,2165,0
|
|
20240903,152700,213629435,2165,2165,2165,2165,0
|
|
20240903,152600,213629435,2165,2165,2165,2165,0
|
|
20240903,152500,213629435,2165,2165,2165,2165,0
|
|
20240903,152400,213629435,2165,2165,2165,2165,0
|
|
20240903,152300,213629435,2165,2165,2165,2165,0
|
|
20240903,152200,213629435,2165,2165,2165,2165,0
|
|
20240903,152100,213629435,2165,2165,2165,2165,0
|
|
20240903,152000,213629435,2165,2165,2165,2165,0
|
|
20240903,151900,213629435,2165,2170,2170,2165,3733
|
|
20240903,151800,205529705,2165,2165,2165,2165,326
|
|
20240903,151700,204823915,2165,2165,2165,2165,150
|
|
20240903,151600,204499165,2170,2170,2170,2170,0
|
|
20240903,151500,204499165,2170,2170,2170,2165,329
|
|
20240903,151400,203786350,2175,2175,2175,2175,109
|
|
20240903,151300,203549275,2175,2175,2175,2175,153
|
|
20240903,151200,203216500,2170,2170,2170,2170,481
|
|
20240903,151100,202172730,2170,2170,2170,2170,117
|
|
20240903,151000,201918840,2175,2175,2175,2175,32
|
|
20240903,150900,201849240,2170,2170,2170,2170,0
|
|
20240903,150800,201849240,2170,2170,2170,2170,0
|
|
20240903,150700,201849240,2170,2170,2170,2170,428
|
|
20240903,150600,200920480,2170,2170,2170,2170,50
|
|
20240903,150500,200811980,2170,2170,2170,2170,140
|
|
20240903,150400,200508180,2170,2170,2170,2170,70
|
|
20240903,150300,200356280,2175,2175,2175,2175,0
|
|
20240903,150200,200356280,2175,2175,2175,2175,0
|
|
20240903,150100,200356280,2175,2175,2175,2175,0
|
|
20240903,150000,200356280,2175,2175,2175,2175,0
|
|
20240903,145900,200356280,2175,2175,2175,2175,0
|
|
20240903,145800,200356280,2175,2165,2175,2165,193
|
|
20240903,145700,199936905,2165,2165,2165,2165,1
|
|
20240903,145600,199934740,2175,2175,2175,2175,0
|
|
20240903,145500,199934740,2175,2175,2175,2175,0
|
|
20240903,145400,199934740,2175,2175,2175,2175,0
|
|
20240903,145300,199934740,2175,2175,2175,2175,0
|
|
20240903,145200,199934740,2175,2175,2175,2175,0
|
|
20240903,145100,199934740,2175,2175,2175,2175,0
|
|
20240903,145000,199934740,2175,2175,2175,2175,3
|
|
20240903,144900,199928215,2165,2165,2165,2165,1256
|
|
20240903,144800,197208975,2165,2165,2165,2165,0
|
|
20240903,144700,197208975,2165,2165,2165,2165,0
|
|
20240903,144600,197208975,2165,2165,2165,2165,0
|
|
20240903,144500,197208975,2165,2170,2170,2165,7100
|
|
20240903,144400,181834415,2170,2170,2170,2170,0
|
|
20240903,144300,181834415,2170,2170,2170,2170,10
|
|
20240903,144200,181812715,2170,2170,2170,2170,0
|
|
20240903,144100,181812715,2170,2170,2170,2170,500
|
|
20240903,144000,180727715,2180,2180,2180,2180,0
|
|
20240903,143900,180727715,2180,2180,2180,2180,0
|
|
20240903,143800,180727715,2180,2175,2180,2175,4
|
|
20240903,143700,180719000,2180,2180,2180,2180,0
|
|
20240903,143600,180719000,2180,2180,2180,2180,4
|
|
20240903,143500,180710280,2175,2175,2175,2175,0
|
|
20240903,143400,180710280,2175,2175,2175,2175,50
|
|
20240903,143300,180601530,2180,2180,2180,2180,50
|
|
20240903,143200,180492530,2170,2170,2170,2170,3
|
|
20240903,143100,180486020,2180,2180,2180,2180,40
|
|
20240903,143000,180398820,2175,2165,2175,2160,500
|
|
20240903,142900,179316720,2170,2175,2175,2165,445
|
|
20240903,142800,178350705,2175,2175,2175,2175,153
|
|
20240903,142700,178017930,2170,2170,2170,2170,3
|
|
20240903,142600,178011420,2175,2175,2175,2175,0
|
|
20240903,142500,178011420,2175,2175,2175,2175,0
|
|
20240903,142400,178011420,2175,2175,2175,2175,65
|
|
20240903,142300,177870045,2165,2175,2175,2165,51
|
|
20240903,142200,177759620,2165,2165,2165,2165,100
|
|
20240903,142100,177543120,2175,2175,2175,2175,0
|
|
20240903,142000,177543120,2175,2175,2175,2175,0
|
|
20240903,141900,177543120,2175,2175,2175,2175,10
|
|
20240903,141800,177521370,2160,2160,2160,2160,774
|
|
20240903,141700,175849530,2160,2160,2160,2160,0
|
|
20240903,141600,175849530,2160,2160,2160,2160,51
|
|
20240903,141500,175739370,2170,2170,2170,2170,62
|
|
20240903,141400,175604830,2170,2170,2170,2170,527
|
|
20240903,141300,174461240,2155,2155,2155,2155,0
|
|
20240903,141200,174461240,2155,2155,2155,2155,0
|
|
20240903,141100,174461240,2155,2155,2155,2155,0
|
|
20240903,141000,174461240,2155,2155,2155,2155,1
|
|
20240903,140900,174459085,2170,2155,2170,2155,4108
|
|
20240903,140800,165580805,2160,2160,2160,2160,12892
|
|
20240903,140700,137734085,2160,2160,2160,2160,0
|
|
20240903,140600,137734085,2160,2160,2160,2160,8
|
|
20240903,140500,137716805,2170,2170,2170,2170,7
|
|
20240903,140400,137701615,2160,2160,2160,2160,0
|
|
20240903,140300,137701615,2160,2160,2160,2160,0
|
|
20240903,140200,137701615,2160,2160,2170,2160,102
|
|
20240903,140100,137481275,2170,2170,2170,2170,0
|
|
20240903,140000,137481275,2170,2170,2170,2170,0
|
|
20240903,135900,137481275,2170,2170,2170,2170,0
|
|
20240903,135800,137481275,2170,2170,2170,2170,0
|
|
20240903,135700,137481275,2170,2170,2170,2170,6
|
|
20240903,135600,137468255,2160,2160,2160,2160,400
|
|
20240903,135500,136604255,2160,2160,2160,2160,0
|
|
20240903,135400,136604255,2160,2160,2160,2160,0
|
|
20240903,135300,136604255,2160,2160,2160,2160,10
|
|
20240903,135200,136582655,2160,2160,2160,2160,0
|
|
20240903,135100,136582655,2160,2160,2160,2160,46
|
|
20240903,135000,136483295,2160,2160,2160,2160,84
|
|
20240903,134900,136301855,2170,2170,2170,2170,0
|
|
20240903,134800,136301855,2170,2170,2170,2170,0
|
|
20240903,134700,136301855,2170,2170,2170,2170,5
|
|
20240903,134600,136291005,2160,2160,2160,2160,16
|
|
20240903,134500,136256445,2170,2170,2170,2170,0
|
|
20240903,134400,136256445,2170,2170,2170,2170,426
|
|
20240903,134300,135332025,2175,2175,2175,2175,0
|
|
20240903,134200,135332025,2175,2175,2175,2175,1
|
|
20240903,134100,135329850,2160,2160,2160,2160,404
|
|
20240903,134000,134457210,2160,2160,2160,2160,0
|
|
20240903,133900,134457210,2160,2165,2165,2160,655
|
|
20240903,133800,133039485,2165,2165,2165,2165,0
|
|
20240903,133700,133039485,2165,2165,2165,2165,0
|
|
20240903,133600,133039485,2165,2165,2165,2165,0
|
|
20240903,133500,133039485,2165,2160,2165,2160,85
|
|
20240903,133400,132855560,2160,2160,2160,2160,0
|
|
20240903,133300,132855560,2160,2165,2165,2160,162
|
|
20240903,133200,132505140,2160,2160,2160,2160,0
|
|
20240903,133100,132505140,2160,2160,2160,2160,0
|
|
20240903,133000,132505140,2160,2160,2160,2160,62
|
|
20240903,132900,132371220,2165,2165,2165,2165,0
|
|
20240903,132800,132371220,2165,2165,2165,2165,10
|
|
20240903,132700,132349570,2165,2165,2165,2165,1
|
|
20240903,132600,132347405,2155,2155,2155,2155,4
|
|
20240903,132500,132338785,2155,2155,2155,2155,1215
|
|
20240903,132400,129720460,2165,2165,2165,2165,0
|
|
20240903,132300,129720460,2165,2165,2165,2165,0
|
|
20240903,132200,129720460,2165,2165,2165,2165,0
|
|
20240903,132100,129720460,2165,2165,2165,2165,100
|
|
20240903,132000,129503960,2170,2170,2170,2170,0
|
|
20240903,131900,129503960,2170,2170,2170,2170,0
|
|
20240903,131800,129503960,2170,2160,2170,2150,8931
|
|
20240903,131700,110241185,2165,2165,2165,2165,0
|
|
20240903,131600,110241185,2165,2165,2165,2165,0
|
|
20240903,131500,110241185,2165,2165,2165,2165,0
|
|
20240903,131400,110241185,2165,2165,2165,2165,333
|
|
20240903,131300,109520240,2165,2165,2165,2165,443
|
|
20240903,131200,108561145,2165,2165,2165,2165,500
|
|
20240903,131100,107478645,2170,2170,2170,2170,0
|
|
20240903,131000,107478645,2170,2170,2170,2170,0
|
|
20240903,130900,107478645,2170,2170,2170,2170,0
|
|
20240903,130800,107478645,2170,2170,2170,2170,0
|
|
20240903,130700,107478645,2170,2165,2170,2165,42
|
|
20240903,130600,107387510,2165,2165,2165,2165,0
|
|
20240903,130500,107387510,2165,2165,2165,2165,599
|
|
20240903,130400,106090675,2170,2170,2170,2170,0
|
|
20240903,130300,106090675,2170,2170,2170,2170,0
|
|
20240903,130200,106090675,2170,2170,2170,2170,0
|
|
20240903,130100,106090675,2170,2170,2170,2170,0
|
|
20240903,130000,106090675,2170,2170,2170,2170,0
|
|
20240903,125900,106090675,2170,2170,2170,2170,0
|
|
20240903,125800,106090675,2170,2175,2175,2170,2
|
|
20240903,125700,106086330,2170,2170,2170,2170,0
|
|
20240903,125600,106086330,2170,2170,2170,2170,0
|
|
20240903,125500,106086330,2170,2165,2170,2165,81
|
|
20240903,125400,105910960,2165,2165,2165,2165,23
|
|
20240903,125300,105861165,2175,2175,2175,2175,0
|
|
20240903,125200,105861165,2175,2175,2175,2175,0
|
|
20240903,125100,105861165,2175,2175,2175,2175,0
|
|
20240903,125000,105861165,2175,2170,2175,2165,3
|
|
20240903,124900,105854655,2180,2180,2180,2180,0
|
|
20240903,124800,105854655,2180,2180,2180,2180,0
|
|
20240903,124700,105854655,2180,2180,2180,2180,0
|
|
20240903,124600,105854655,2180,2175,2180,2160,1905
|
|
20240903,124500,101710945,2165,2175,2175,2165,1213
|
|
20240903,124400,99084790,2170,2170,2170,2170,1100
|
|
20240903,124300,96697790,2170,2170,2170,2170,50
|
|
20240903,124200,96589290,2160,2160,2160,2160,11
|
|
20240903,124100,96565530,2170,2170,2170,2170,0
|
|
20240903,124000,96565530,2170,2170,2170,2170,0
|
|
20240903,123900,96565530,2170,2170,2170,2170,0
|
|
20240903,123800,96565530,2170,2170,2170,2170,0
|
|
20240903,123700,96565530,2170,2170,2170,2170,0
|
|
20240903,123600,96565530,2170,2170,2170,2170,0
|
|
20240903,123500,96565530,2170,2170,2170,2170,0
|
|
20240903,123400,96565530,2170,2160,2170,2160,497
|
|
20240903,123300,95491990,2160,2160,2160,2160,25
|
|
20240903,123200,95437990,2170,2170,2170,2170,0
|
|
20240903,123100,95437990,2170,2170,2170,2170,0
|
|
20240903,123000,95437990,2170,2170,2170,2170,7
|
|
20240903,122900,95422800,2170,2170,2170,2170,0
|
|
20240903,122800,95422800,2170,2170,2170,2170,1
|
|
20240903,122700,95420630,2165,2165,2165,2165,0
|
|
20240903,122600,95420630,2165,2165,2165,2165,0
|
|
20240903,122500,95420630,2165,2170,2170,2165,21
|
|
20240903,122400,95375115,2170,2170,2170,2170,0
|
|
20240903,122300,95375115,2170,2170,2170,2170,0
|
|
20240903,122200,95375115,2170,2170,2170,2170,0
|
|
20240903,122100,95375115,2170,2170,2170,2170,0
|
|
20240903,122000,95375115,2170,2170,2170,2170,2
|
|
20240903,121900,95370775,2170,2170,2170,2170,0
|
|
20240903,121800,95370775,2170,2170,2170,2170,3
|
|
20240903,121700,95364265,2170,2170,2170,2170,0
|
|
20240903,121600,95364265,2170,2170,2170,2170,6
|
|
20240903,121500,95351245,2170,2170,2170,2170,1
|
|
20240903,121400,95349075,2170,2170,2170,2170,0
|
|
20240903,121300,95349075,2170,2170,2170,2170,0
|
|
20240903,121200,95349075,2170,2170,2170,2170,0
|
|
20240903,121100,95349075,2170,2160,2170,2160,801
|
|
20240903,121000,93618905,2170,2160,2170,2160,7
|
|
20240903,120900,93603775,2170,2170,2170,2170,0
|
|
20240903,120800,93603775,2170,2170,2170,2170,0
|
|
20240903,120700,93603775,2170,2170,2170,2170,1
|
|
20240903,120600,93601605,2165,2165,2165,2165,478
|
|
20240903,120500,92566735,2170,2170,2170,2170,0
|
|
20240903,120400,92566735,2170,2170,2170,2170,0
|
|
20240903,120300,92566735,2170,2170,2170,2170,0
|
|
20240903,120200,92566735,2170,2170,2170,2170,0
|
|
20240903,120100,92566735,2170,2165,2170,2165,51
|
|
20240903,120000,92456315,2170,2170,2170,2170,0
|
|
20240903,115900,92456315,2170,2170,2170,2170,1
|
|
20240903,115800,92454145,2165,2165,2165,2165,23
|
|
20240903,115700,92404350,2170,2170,2170,2170,73
|
|
20240903,115600,92245940,2170,2170,2170,2170,29
|
|
20240903,115500,92183010,2170,2170,2170,2170,1
|
|
20240903,115400,92180840,2170,2170,2170,2170,1
|
|
20240903,115300,92178670,2165,2165,2165,2165,0
|
|
20240903,115200,92178670,2165,2165,2165,2165,0
|
|
20240903,115100,92178670,2165,2165,2165,2165,0
|
|
20240903,115000,92178670,2165,2165,2165,2165,0
|
|
20240903,114900,92178670,2165,2165,2165,2165,260
|
|
20240903,114800,91615770,2170,2170,2170,2170,0
|
|
20240903,114700,91615770,2170,2170,2170,2170,2
|
|
20240903,114600,91611430,2170,2170,2170,2170,0
|
|
20240903,114500,91611430,2170,2170,2170,2170,0
|
|
20240903,114400,91611430,2170,2170,2170,2170,0
|
|
20240903,114300,91611430,2170,2170,2170,2170,0
|
|
20240903,114200,91611430,2170,2170,2170,2170,1
|
|
20240903,114100,91609260,2165,2165,2165,2165,4
|
|
20240903,114000,91600600,2175,2175,2175,2175,0
|
|
20240903,113900,91600600,2175,2170,2175,2170,41
|
|
20240903,113800,91511625,2170,2170,2170,2170,1
|
|
20240903,113700,91509455,2175,2175,2175,2175,0
|
|
20240903,113600,91509455,2175,2175,2175,2175,0
|
|
20240903,113500,91509455,2175,2175,2175,2175,1
|
|
20240903,113400,91507280,2175,2175,2175,2175,0
|
|
20240903,113300,91507280,2175,2175,2175,2175,0
|
|
20240903,113200,91507280,2175,2175,2175,2175,0
|
|
20240903,113100,91507280,2175,2175,2175,2175,0
|
|
20240903,113000,91507280,2175,2175,2175,2175,0
|
|
20240903,112900,91507280,2175,2175,2175,2175,0
|
|
20240903,112800,91507280,2175,2175,2175,2175,0
|
|
20240903,112700,91507280,2175,2175,2175,2175,10
|
|
20240903,112600,91485530,2175,2175,2175,2175,1
|
|
20240903,112500,91483355,2175,2175,2175,2175,0
|
|
20240903,112400,91483355,2175,2175,2175,2175,0
|
|
20240903,112300,91483355,2175,2175,2175,2175,0
|
|
20240903,112200,91483355,2175,2175,2175,2175,0
|
|
20240903,112100,91483355,2175,2175,2175,2175,8
|
|
20240903,112000,91465955,2175,2175,2175,2175,0
|
|
20240903,111900,91465955,2175,2175,2175,2175,1
|
|
20240903,111800,91463780,2175,2175,2175,2175,0
|
|
20240903,111700,91463780,2175,2175,2175,2175,0
|
|
20240903,111600,91463780,2175,2175,2175,2175,0
|
|
20240903,111500,91463780,2175,2175,2175,2175,0
|
|
20240903,111400,91463780,2175,2175,2175,2175,0
|
|
20240903,111300,91463780,2175,2175,2175,2175,1
|
|
20240903,111200,91461605,2175,2170,2175,2170,1101
|
|
20240903,111100,89067430,2160,2170,2170,2160,2264
|
|
20240903,111000,84177180,2160,2160,2160,2160,0
|
|
20240903,110900,84177180,2160,2160,2160,2160,200
|
|
20240903,110800,83745180,2160,2170,2170,2160,71
|
|
20240903,110700,83591120,2160,2160,2160,2160,4
|
|
20240903,110600,83582480,2160,2160,2160,2160,761
|
|
20240903,110500,81938720,2160,2160,2160,2160,260
|
|
20240903,110400,81377120,2160,2165,2165,2160,700
|
|
20240903,110300,79864860,2165,2165,2165,2165,0
|
|
20240903,110200,79864860,2165,2170,2170,2165,123
|
|
20240903,110100,79598065,2165,2165,2165,2165,0
|
|
20240903,110000,79598065,2165,2165,2165,2165,0
|
|
20240903,105900,79598065,2165,2165,2165,2165,0
|
|
20240903,105800,79598065,2165,2165,2165,2165,17
|
|
20240903,105700,79561260,2170,2170,2170,2170,0
|
|
20240903,105600,79561260,2170,2170,2170,2170,10
|
|
20240903,105500,79539560,2170,2170,2170,2170,329
|
|
20240903,105400,78825630,2175,2175,2175,2175,0
|
|
20240903,105300,78825630,2175,2175,2175,2175,0
|
|
20240903,105200,78825630,2175,2175,2175,2175,58
|
|
20240903,105100,78699480,2180,2180,2180,2180,0
|
|
20240903,105000,78699480,2180,2180,2180,2180,12
|
|
20240903,104900,78673320,2180,2180,2180,2180,100
|
|
20240903,104800,78455320,2180,2180,2180,2180,100
|
|
20240903,104700,78237320,2170,2170,2170,2170,1523
|
|
20240903,104600,74932410,2175,2175,2175,2175,127
|
|
20240903,104500,74656185,2180,2180,2180,2180,8
|
|
20240903,104400,74638745,2180,2180,2180,2175,30
|
|
20240903,104300,74573430,2185,2185,2185,2185,0
|
|
20240903,104200,74573430,2185,2185,2185,2185,2
|
|
20240903,104100,74569060,2170,2170,2170,2170,0
|
|
20240903,104000,74569060,2170,2170,2170,2170,0
|
|
20240903,103900,74569060,2170,2170,2170,2170,0
|
|
20240903,103800,74569060,2170,2170,2170,2170,0
|
|
20240903,103700,74569060,2170,2170,2170,2170,0
|
|
20240903,103600,74569060,2170,2170,2170,2170,0
|
|
20240903,103500,74569060,2170,2170,2170,2170,0
|
|
20240903,103400,74569060,2170,2170,2170,2170,0
|
|
20240903,103300,74569060,2170,2170,2170,2170,0
|
|
20240903,103200,74569060,2170,2170,2170,2170,1
|
|
20240903,103100,74566890,2185,2185,2185,2185,1
|
|
20240903,103000,74564705,2185,2185,2185,2185,332
|
|
20240903,102900,73839285,2185,2185,2185,2185,0
|
|
20240903,102800,73839285,2185,2185,2185,2185,54
|
|
20240903,102700,73721295,2185,2170,2185,2170,2263
|
|
20240903,102600,68795495,2165,2165,2165,2165,0
|
|
20240903,102500,68795495,2165,2165,2165,2165,0
|
|
20240903,102400,68795495,2165,2165,2165,2165,62
|
|
20240903,102300,68661265,2160,2160,2160,2160,0
|
|
20240903,102200,68661265,2160,2165,2165,2160,1000
|
|
20240903,102100,66501215,2170,2170,2170,2170,0
|
|
20240903,102000,66501215,2170,2170,2170,2170,0
|
|
20240903,101900,66501215,2170,2170,2170,2170,66
|
|
20240903,101800,66357995,2160,2160,2160,2160,0
|
|
20240903,101700,66357995,2160,2160,2160,2160,88
|
|
20240903,101600,66167915,2165,2165,2165,2165,50
|
|
20240903,101500,66059665,2160,2160,2160,2160,0
|
|
20240903,101400,66059665,2160,2160,2160,2160,0
|
|
20240903,101300,66059665,2160,2160,2160,2160,0
|
|
20240903,101200,66059665,2160,2160,2160,2160,0
|
|
20240903,101100,66059665,2160,2160,2160,2160,103
|
|
20240903,101000,65837185,2160,2160,2160,2160,1748
|
|
20240903,100900,62061505,2160,2160,2160,2160,0
|
|
20240903,100800,62061505,2160,2160,2160,2160,3
|
|
20240903,100700,62055025,2160,2160,2160,2160,13
|
|
20240903,100600,62026945,2160,2160,2160,2160,23
|
|
20240903,100500,61977265,2160,2160,2160,2160,0
|
|
20240903,100400,61977265,2160,2160,2160,2160,500
|
|
20240903,100300,60897265,2160,2160,2160,2160,0
|
|
20240903,100200,60897265,2160,2160,2160,2160,0
|
|
20240903,100100,60897265,2160,2160,2160,2160,501
|
|
20240903,100000,59815105,2160,2160,2160,2160,0
|
|
20240903,095900,59815105,2160,2160,2160,2160,75
|
|
20240903,095800,59653105,2160,2160,2160,2160,0
|
|
20240903,095700,59653105,2160,2160,2160,2160,0
|
|
20240903,095600,59653105,2160,2160,2160,2160,0
|
|
20240903,095500,59653105,2160,2165,2165,2160,376
|
|
20240903,095400,58840935,2160,2160,2160,2160,2
|
|
20240903,095300,58836615,2160,2160,2160,2160,120
|
|
20240903,095200,58577415,2175,2175,2175,2175,0
|
|
20240903,095100,58577415,2175,2175,2175,2175,0
|
|
20240903,095000,58577415,2175,2160,2175,2160,2
|
|
20240903,094900,58573080,2175,2175,2175,2175,0
|
|
20240903,094800,58573080,2175,2175,2175,2175,1
|
|
20240903,094700,58570905,2170,2165,2170,2160,1043
|
|
20240903,094600,56312320,2160,2160,2160,2160,50
|
|
20240903,094500,56204320,2160,2160,2160,2160,5
|
|
20240903,094400,56193520,2165,2165,2165,2165,2
|
|
20240903,094300,56189190,2165,2165,2165,2165,466
|
|
20240903,094200,55180300,2160,2160,2160,2160,45
|
|
20240903,094100,55083100,2165,2170,2170,2165,8714
|
|
20240903,094000,36215350,2170,2170,2170,2170,641
|
|
20240903,093900,34824380,2170,2170,2170,2170,9
|
|
20240903,093800,34804850,2165,2165,2165,2165,0
|
|
20240903,093700,34804850,2165,2170,2170,2165,256
|
|
20240903,093600,34250360,2165,2165,2165,2165,100
|
|
20240903,093500,34033860,2175,2175,2175,2175,0
|
|
20240903,093400,34033860,2175,2175,2175,2175,7
|
|
20240903,093300,34018635,2175,2170,2175,2165,12
|
|
20240903,093200,33992595,2170,2170,2170,2170,199
|
|
20240903,093100,33560765,2170,2165,2170,2165,23
|
|
20240903,093000,33510870,2165,2165,2165,2165,418
|
|
20240903,092900,32605900,2165,2170,2170,2165,18
|
|
20240903,092800,32566905,2170,2170,2170,2170,474
|
|
20240903,092700,31538325,2170,2170,2175,2170,19
|
|
20240903,092600,31497090,2170,2170,2170,2170,18
|
|
20240903,092500,31458030,2170,2170,2170,2170,169
|
|
20240903,092400,31091300,2170,2170,2175,2170,516
|
|
20240903,092300,29971570,2170,2170,2175,2170,25
|
|
20240903,092200,29917310,2170,2170,2170,2170,291
|
|
20240903,092100,29285840,2170,2175,2175,2170,54
|
|
20240903,092000,29168510,2170,2170,2170,2170,24
|
|
20240903,091900,29116430,2170,2170,2175,2170,34
|
|
20240903,091800,29042600,2170,2175,2175,2170,26
|
|
20240903,091700,28986175,2170,2170,2175,2170,33
|
|
20240903,091600,28914520,2170,2170,2170,2170,113
|
|
20240903,091500,28669310,2170,2170,2175,2170,55
|
|
20240903,091400,28549850,2175,2170,2175,2170,226
|
|
20240903,091300,28059340,2170,2165,2170,2165,24
|
|
20240903,091200,28007335,2165,2165,2165,2165,24
|
|
20240903,091100,27955375,2165,2170,2170,2165,2386
|
|
20240903,091000,22778795,2175,2170,2175,2170,110
|
|
20240903,090900,22539665,2170,2170,2170,2170,24
|
|
20240903,090800,22487585,2170,2165,2180,2165,1214
|
|
20240903,090700,19847070,2175,2160,2175,2160,67
|
|
20240903,090600,19701705,2160,2160,2160,2160,20
|
|
20240903,090500,19658505,2160,2160,2175,2160,1011
|
|
20240903,090400,17473245,2155,2155,2160,2155,936
|
|
20240903,090300,15451605,2155,2175,2175,2155,2042
|
|
20240903,090200,11030735,2155,2165,2175,2155,2015
|
|
20240903,090100,6665390,2155,2165,2170,2155,411
|
|
20240903,090000,5775800,2165,2150,2165,2150,2672
|