679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,201600,355074020,2115,2115,2115,2115,270
|
|
20240904,201500,355074020,2115,2115,2115,2115,0
|
|
20240904,201400,355074020,2115,2115,2115,2115,0
|
|
20240904,201300,355074020,2115,2115,2115,2115,0
|
|
20240904,201200,355074020,2115,2115,2115,2115,0
|
|
20240904,201100,355074020,2115,2115,2115,2115,0
|
|
20240904,201000,355074020,2115,2115,2115,2115,0
|
|
20240904,200900,355074020,2115,2115,2115,2115,0
|
|
20240904,200800,355074020,2115,2115,2115,2115,0
|
|
20240904,200700,355074020,2115,2115,2115,2115,0
|
|
20240904,200600,355074020,2115,2115,2115,2115,0
|
|
20240904,200500,355074020,2115,2115,2115,2115,0
|
|
20240904,200400,355074020,2115,2115,2115,2115,0
|
|
20240904,200300,355074020,2115,2115,2115,2115,0
|
|
20240904,200200,355074020,2115,2115,2115,2115,0
|
|
20240904,200100,355074020,2115,2115,2115,2115,0
|
|
20240904,200000,355074020,2115,2115,2115,2115,0
|
|
20240904,195900,355074020,2115,2115,2115,2115,0
|
|
20240904,195800,355074020,2115,2115,2115,2115,0
|
|
20240904,195700,355074020,2115,2115,2115,2115,0
|
|
20240904,195600,355074020,2115,2115,2115,2115,0
|
|
20240904,195500,355074020,2115,2115,2115,2115,0
|
|
20240904,195400,355074020,2115,2115,2115,2115,0
|
|
20240904,195300,355074020,2115,2115,2115,2115,0
|
|
20240904,195200,355074020,2115,2115,2115,2115,0
|
|
20240904,195100,355074020,2115,2115,2115,2115,0
|
|
20240904,195000,355074020,2115,2115,2115,2115,0
|
|
20240904,194900,355074020,2115,2115,2115,2115,0
|
|
20240904,194800,355074020,2115,2115,2115,2115,0
|
|
20240904,194700,355074020,2115,2115,2115,2115,0
|
|
20240904,194600,355074020,2115,2115,2115,2115,270
|
|
20240904,194500,355074020,2115,2115,2115,2115,0
|
|
20240904,194400,355074020,2115,2115,2115,2115,0
|
|
20240904,194300,355074020,2115,2115,2115,2115,0
|
|
20240904,194200,355074020,2115,2115,2115,2115,0
|
|
20240904,194100,355074020,2115,2115,2115,2115,0
|
|
20240904,194000,355074020,2115,2115,2115,2115,0
|
|
20240904,193900,355074020,2115,2115,2115,2115,0
|
|
20240904,193800,355074020,2115,2115,2115,2115,0
|
|
20240904,193700,355074020,2115,2115,2115,2115,0
|
|
20240904,193600,355074020,2115,2115,2115,2115,0
|
|
20240904,193500,355074020,2115,2115,2115,2115,0
|
|
20240904,193400,355074020,2115,2115,2115,2115,0
|
|
20240904,193300,355074020,2115,2115,2115,2115,0
|
|
20240904,193200,355074020,2115,2115,2115,2115,0
|
|
20240904,193100,355074020,2115,2115,2115,2115,0
|
|
20240904,193000,355074020,2115,2115,2115,2115,0
|
|
20240904,192900,355074020,2115,2115,2115,2115,0
|
|
20240904,192800,355074020,2115,2115,2115,2115,0
|
|
20240904,192700,355074020,2115,2115,2115,2115,0
|
|
20240904,192600,355074020,2115,2115,2115,2115,0
|
|
20240904,192500,355074020,2115,2115,2115,2115,0
|
|
20240904,192400,355074020,2115,2115,2115,2115,0
|
|
20240904,192300,355074020,2115,2115,2115,2115,0
|
|
20240904,192200,355074020,2115,2115,2115,2115,0
|
|
20240904,192100,355074020,2115,2115,2115,2115,0
|
|
20240904,192000,355074020,2115,2115,2115,2115,0
|
|
20240904,191900,355074020,2115,2115,2115,2115,0
|
|
20240904,191800,355074020,2115,2115,2115,2115,0
|
|
20240904,191700,355074020,2115,2115,2115,2115,0
|
|
20240904,191600,355074020,2115,2115,2115,2115,270
|
|
20240904,191500,355074020,2115,2115,2115,2115,0
|
|
20240904,191400,355074020,2115,2115,2115,2115,0
|
|
20240904,191300,355074020,2115,2115,2115,2115,0
|
|
20240904,191200,355074020,2115,2115,2115,2115,0
|
|
20240904,191100,355074020,2115,2115,2115,2115,0
|
|
20240904,191000,355074020,2115,2115,2115,2115,0
|
|
20240904,190900,355074020,2115,2115,2115,2115,0
|
|
20240904,190800,355074020,2115,2115,2115,2115,0
|
|
20240904,190700,355074020,2115,2115,2115,2115,0
|
|
20240904,190600,355074020,2115,2115,2115,2115,0
|
|
20240904,190500,355074020,2115,2115,2115,2115,0
|
|
20240904,190400,355074020,2115,2115,2115,2115,0
|
|
20240904,190300,355074020,2115,2115,2115,2115,0
|
|
20240904,190200,355074020,2115,2115,2115,2115,0
|
|
20240904,190100,355074020,2115,2115,2115,2115,0
|
|
20240904,190000,355074020,2115,2115,2115,2115,0
|
|
20240904,185900,355074020,2115,2115,2115,2115,0
|
|
20240904,185800,355074020,2115,2115,2115,2115,0
|
|
20240904,185700,355074020,2115,2115,2115,2115,0
|
|
20240904,185600,355074020,2115,2115,2115,2115,0
|
|
20240904,185500,355074020,2115,2115,2115,2115,0
|
|
20240904,185400,355074020,2115,2115,2115,2115,0
|
|
20240904,185300,355074020,2115,2115,2115,2115,0
|
|
20240904,185200,355074020,2115,2115,2115,2115,0
|
|
20240904,185100,355074020,2115,2115,2115,2115,0
|
|
20240904,185000,355074020,2115,2115,2115,2115,0
|
|
20240904,184900,355074020,2115,2115,2115,2115,0
|
|
20240904,184800,355074020,2115,2115,2115,2115,0
|
|
20240904,184700,355074020,2115,2115,2115,2115,0
|
|
20240904,184600,355074020,2115,2115,2115,2115,270
|
|
20240904,184500,355074020,2115,2115,2115,2115,0
|
|
20240904,184400,355074020,2115,2115,2115,2115,0
|
|
20240904,184300,355074020,2115,2115,2115,2115,0
|
|
20240904,184200,355074020,2115,2115,2115,2115,0
|
|
20240904,184100,355074020,2115,2115,2115,2115,0
|
|
20240904,184000,355074020,2115,2115,2115,2115,0
|
|
20240904,183900,355074020,2115,2115,2115,2115,0
|
|
20240904,183800,355074020,2115,2115,2115,2115,0
|
|
20240904,183700,355074020,2115,2115,2115,2115,0
|
|
20240904,183600,355074020,2115,2115,2115,2115,0
|
|
20240904,183500,355074020,2115,2115,2115,2115,0
|
|
20240904,183400,355074020,2115,2115,2115,2115,0
|
|
20240904,183300,355074020,2115,2115,2115,2115,0
|
|
20240904,183200,355074020,2115,2115,2115,2115,0
|
|
20240904,183100,355074020,2115,2115,2115,2115,0
|
|
20240904,183000,355074020,2115,2115,2115,2115,0
|
|
20240904,182900,355074020,2115,2115,2115,2115,0
|
|
20240904,182800,355074020,2115,2115,2115,2115,0
|
|
20240904,182700,355074020,2115,2115,2115,2115,0
|
|
20240904,182600,355074020,2115,2115,2115,2115,0
|
|
20240904,182500,355074020,2115,2115,2115,2115,0
|
|
20240904,182400,355074020,2115,2115,2115,2115,0
|
|
20240904,182300,355074020,2115,2115,2115,2115,0
|
|
20240904,182200,355074020,2115,2115,2115,2115,0
|
|
20240904,182100,355074020,2115,2115,2115,2115,0
|
|
20240904,182000,355074020,2115,2115,2115,2115,0
|
|
20240904,181900,355074020,2115,2115,2115,2115,0
|
|
20240904,181800,355074020,2115,2115,2115,2115,0
|
|
20240904,181700,355074020,2115,2115,2115,2115,0
|
|
20240904,181600,355074020,2115,2115,2115,2115,270
|
|
20240904,181500,355074020,2115,2115,2115,2115,0
|
|
20240904,181400,355074020,2115,2115,2115,2115,0
|
|
20240904,181300,355074020,2115,2115,2115,2115,0
|
|
20240904,181200,355074020,2115,2115,2115,2115,0
|
|
20240904,181100,355074020,2115,2115,2115,2115,0
|
|
20240904,181000,355074020,2115,2115,2115,2115,0
|
|
20240904,180900,355074020,2115,2115,2115,2115,0
|
|
20240904,180800,355074020,2115,2115,2115,2115,0
|
|
20240904,180700,355074020,2115,2115,2115,2115,0
|
|
20240904,180600,355074020,2115,2115,2115,2115,0
|
|
20240904,180500,355074020,2115,2115,2115,2115,0
|
|
20240904,180400,355074020,2115,2115,2115,2115,0
|
|
20240904,180300,355074020,2115,2115,2115,2115,0
|
|
20240904,180200,355074020,2115,2115,2115,2115,0
|
|
20240904,180100,355074020,2115,2115,2115,2115,0
|
|
20240904,180000,355074020,2115,2115,2115,2115,0
|
|
20240904,175900,355074020,2115,2115,2115,2115,0
|
|
20240904,175800,355074020,2115,2115,2115,2115,0
|
|
20240904,175700,355074020,2115,2115,2115,2115,0
|
|
20240904,175600,355074020,2115,2115,2115,2115,0
|
|
20240904,175500,355074020,2115,2115,2115,2115,0
|
|
20240904,175400,355074020,2115,2115,2115,2115,0
|
|
20240904,175300,355074020,2115,2115,2115,2115,0
|
|
20240904,175200,355074020,2115,2115,2115,2115,0
|
|
20240904,175100,355074020,2115,2115,2115,2115,0
|
|
20240904,175000,355074020,2115,2115,2115,2115,0
|
|
20240904,174900,355074020,2115,2115,2115,2115,0
|
|
20240904,174800,355074020,2115,2115,2115,2115,0
|
|
20240904,174700,355074020,2115,2115,2115,2115,0
|
|
20240904,174600,355074020,2115,2115,2115,2115,270
|
|
20240904,174500,355074020,2115,2115,2115,2115,0
|
|
20240904,174400,355074020,2115,2115,2115,2115,0
|
|
20240904,174300,355074020,2115,2115,2115,2115,0
|
|
20240904,174200,355074020,2115,2115,2115,2115,0
|
|
20240904,174100,355074020,2115,2115,2115,2115,0
|
|
20240904,174000,355074020,2115,2115,2115,2115,0
|
|
20240904,173900,355074020,2115,2115,2115,2115,0
|
|
20240904,173800,355074020,2115,2115,2115,2115,0
|
|
20240904,173700,355074020,2115,2115,2115,2115,0
|
|
20240904,173600,355074020,2115,2115,2115,2115,0
|
|
20240904,173500,355074020,2115,2115,2115,2115,0
|
|
20240904,173400,355074020,2115,2115,2115,2115,0
|
|
20240904,173300,355074020,2115,2115,2115,2115,0
|
|
20240904,173200,355074020,2115,2115,2115,2115,0
|
|
20240904,173100,355074020,2115,2115,2115,2115,0
|
|
20240904,173000,355074020,2115,2115,2115,2115,0
|
|
20240904,172900,355074020,2115,2115,2115,2115,0
|
|
20240904,172800,355074020,2115,2115,2115,2115,0
|
|
20240904,172700,355074020,2115,2115,2115,2115,0
|
|
20240904,172600,355074020,2115,2115,2115,2115,0
|
|
20240904,172500,355074020,2115,2115,2115,2115,0
|
|
20240904,172400,355074020,2115,2115,2115,2115,0
|
|
20240904,172300,355074020,2115,2115,2115,2115,0
|
|
20240904,172200,355074020,2115,2115,2115,2115,0
|
|
20240904,172100,355074020,2115,2115,2115,2115,0
|
|
20240904,172000,355074020,2115,2115,2115,2115,0
|
|
20240904,171900,355074020,2115,2115,2115,2115,0
|
|
20240904,171800,355074020,2115,2115,2115,2115,0
|
|
20240904,171700,355074020,2115,2115,2115,2115,0
|
|
20240904,171600,355074020,2115,2115,2115,2115,270
|
|
20240904,171500,355074020,2115,2115,2115,2115,0
|
|
20240904,171400,355074020,2115,2115,2115,2115,0
|
|
20240904,171300,355074020,2115,2115,2115,2115,0
|
|
20240904,171200,355074020,2115,2115,2115,2115,0
|
|
20240904,171100,355074020,2115,2115,2115,2115,0
|
|
20240904,171000,355074020,2115,2115,2115,2115,0
|
|
20240904,170900,355074020,2115,2115,2115,2115,0
|
|
20240904,170800,355074020,2115,2115,2115,2115,0
|
|
20240904,170700,355074020,2115,2115,2115,2115,0
|
|
20240904,170600,355074020,2115,2115,2115,2115,0
|
|
20240904,170500,355074020,2115,2115,2115,2115,0
|
|
20240904,170400,355074020,2115,2115,2115,2115,0
|
|
20240904,170300,355074020,2115,2115,2115,2115,0
|
|
20240904,170200,355074020,2115,2115,2115,2115,0
|
|
20240904,170100,355074020,2115,2115,2115,2115,0
|
|
20240904,170000,355074020,2115,2115,2115,2115,0
|
|
20240904,165900,355074020,2115,2115,2115,2115,0
|
|
20240904,165800,355074020,2115,2115,2115,2115,0
|
|
20240904,165700,355074020,2115,2115,2115,2115,0
|
|
20240904,165600,355074020,2115,2115,2115,2115,0
|
|
20240904,165500,355074020,2115,2115,2115,2115,0
|
|
20240904,165400,355074020,2115,2115,2115,2115,0
|
|
20240904,165300,355074020,2115,2115,2115,2115,0
|
|
20240904,165200,355074020,2115,2115,2115,2115,0
|
|
20240904,165100,355074020,2115,2115,2115,2115,0
|
|
20240904,165000,355074020,2115,2115,2115,2115,0
|
|
20240904,164900,355074020,2115,2115,2115,2115,0
|
|
20240904,164800,355074020,2115,2115,2115,2115,0
|
|
20240904,164700,355074020,2115,2115,2115,2115,0
|
|
20240904,164600,355074020,2115,2115,2115,2115,270
|
|
20240904,164500,355074020,2115,2115,2115,2115,0
|
|
20240904,164400,355074020,2115,2115,2115,2115,0
|
|
20240904,164300,355074020,2115,2115,2115,2115,0
|
|
20240904,164200,355074020,2115,2115,2115,2115,0
|
|
20240904,164100,355074020,2115,2115,2115,2115,0
|
|
20240904,164000,355074020,2115,2115,2115,2115,0
|
|
20240904,163900,355074020,2115,2115,2115,2115,0
|
|
20240904,163800,355074020,2115,2115,2115,2115,0
|
|
20240904,163700,355074020,2115,2115,2115,2115,0
|
|
20240904,163600,355074020,2115,2115,2115,2115,0
|
|
20240904,163500,355074020,2115,2115,2115,2115,0
|
|
20240904,163400,355074020,2115,2115,2115,2115,0
|
|
20240904,163300,355074020,2115,2115,2115,2115,0
|
|
20240904,163200,355074020,2115,2115,2115,2115,0
|
|
20240904,163100,355074020,2115,2115,2115,2115,0
|
|
20240904,163000,355074020,2115,2115,2115,2115,0
|
|
20240904,162900,355074020,2115,2115,2115,2115,0
|
|
20240904,162800,355074020,2115,2115,2115,2115,0
|
|
20240904,162700,355074020,2115,2115,2115,2115,0
|
|
20240904,162600,355074020,2115,2115,2115,2115,0
|
|
20240904,162500,355074020,2115,2115,2115,2115,0
|
|
20240904,162400,355074020,2115,2115,2115,2115,0
|
|
20240904,162300,355074020,2115,2115,2115,2115,0
|
|
20240904,162200,355074020,2115,2115,2115,2115,0
|
|
20240904,162100,355074020,2115,2115,2115,2115,0
|
|
20240904,162000,355074020,2115,2115,2115,2115,0
|
|
20240904,161900,355074020,2115,2115,2115,2115,0
|
|
20240904,161800,355074020,2115,2115,2115,2115,0
|
|
20240904,161700,355074020,2115,2115,2115,2115,0
|
|
20240904,161600,355074020,2115,2115,2115,2115,270
|
|
20240904,161500,355074020,2115,2115,2115,2115,0
|
|
20240904,161400,355074020,2115,2115,2115,2115,0
|
|
20240904,161300,355074020,2115,2115,2115,2115,0
|
|
20240904,161200,355074020,2115,2115,2115,2115,0
|
|
20240904,161100,355074020,2115,2115,2115,2115,0
|
|
20240904,161000,355074020,2115,2115,2115,2115,0
|
|
20240904,160900,355074020,2115,2115,2115,2115,0
|
|
20240904,160800,355074020,2115,2115,2115,2115,0
|
|
20240904,160700,355074020,2115,2115,2115,2115,0
|
|
20240904,160600,355074020,2115,2115,2115,2115,0
|
|
20240904,160500,355074020,2115,2115,2115,2115,0
|
|
20240904,160400,355074020,2115,2115,2115,2115,0
|
|
20240904,160300,355074020,2115,2115,2115,2115,0
|
|
20240904,160200,355074020,2115,2115,2115,2115,0
|
|
20240904,160100,355074020,2115,2115,2115,2115,0
|
|
20240904,160000,355074020,2115,2115,2115,2115,0
|
|
20240904,155900,355074020,2115,2115,2115,2115,0
|
|
20240904,155800,355074020,2115,2115,2115,2115,0
|
|
20240904,155700,355074020,2115,2115,2115,2115,0
|
|
20240904,155600,355074020,2115,2115,2115,2115,0
|
|
20240904,155500,355074020,2115,2115,2115,2115,0
|
|
20240904,155400,355074020,2115,2115,2115,2115,0
|
|
20240904,155300,355074020,2115,2115,2115,2115,0
|
|
20240904,155200,355074020,2115,2115,2115,2115,0
|
|
20240904,155100,355074020,2115,2115,2115,2115,0
|
|
20240904,155000,355074020,2115,2115,2115,2115,0
|
|
20240904,154900,355074020,2115,2115,2115,2115,0
|
|
20240904,154800,355074020,2115,2115,2115,2115,0
|
|
20240904,154700,355074020,2115,2115,2115,2115,0
|
|
20240904,154600,355074020,2115,2115,2115,2115,270
|
|
20240904,154500,355074020,2115,2115,2115,2115,0
|
|
20240904,154400,355074020,2115,2115,2115,2115,0
|
|
20240904,154300,355074020,2115,2115,2115,2115,0
|
|
20240904,154200,355074020,2115,2115,2115,2115,0
|
|
20240904,154100,355074020,2115,2115,2115,2115,0
|
|
20240904,154000,355074020,2115,2115,2115,2115,0
|
|
20240904,153900,355074020,2115,2115,2115,2115,0
|
|
20240904,153800,355074020,2115,2115,2115,2115,0
|
|
20240904,153700,355074020,2115,2115,2115,2115,0
|
|
20240904,153600,355074020,2115,2115,2115,2115,0
|
|
20240904,153500,355074020,2115,2115,2115,2115,0
|
|
20240904,153400,355074020,2115,2115,2115,2115,0
|
|
20240904,153300,355074020,2115,2115,2115,2115,0
|
|
20240904,153200,355074020,2115,2115,2115,2115,0
|
|
20240904,153100,355074020,2115,2115,2115,2115,0
|
|
20240904,153000,355074020,2115,2115,2115,2115,270
|
|
20240904,152900,354502970,2115,2115,2115,2115,0
|
|
20240904,152800,354502970,2115,2115,2115,2115,0
|
|
20240904,152700,354502970,2115,2115,2115,2115,0
|
|
20240904,152600,354502970,2115,2115,2115,2115,0
|
|
20240904,152500,354502970,2115,2115,2115,2115,0
|
|
20240904,152400,354502970,2115,2115,2115,2115,0
|
|
20240904,152300,354502970,2115,2115,2115,2115,0
|
|
20240904,152200,354502970,2115,2115,2115,2115,0
|
|
20240904,152100,354502970,2115,2115,2115,2115,0
|
|
20240904,152000,354502970,2115,2115,2115,2115,0
|
|
20240904,151900,354502970,2115,2115,2115,2115,67
|
|
20240904,151800,354361265,2105,2105,2105,2105,0
|
|
20240904,151700,354361265,2105,2105,2105,2105,125
|
|
20240904,151600,354098140,2100,2100,2100,2100,17
|
|
20240904,151500,354062440,2110,2110,2110,2110,0
|
|
20240904,151400,354062440,2110,2110,2110,2110,1484
|
|
20240904,151300,350931200,2100,2100,2100,2100,1010
|
|
20240904,151200,348810200,2110,2105,2110,2105,505
|
|
20240904,151100,347747150,2110,2110,2110,2110,0
|
|
20240904,151000,347747150,2110,2110,2110,2110,1
|
|
20240904,150900,347745040,2110,2110,2110,2110,1492
|
|
20240904,150800,344596920,2105,2110,2110,2105,2157
|
|
20240904,150700,340053390,2110,2105,2110,2105,1270
|
|
20240904,150600,337379940,2105,2105,2105,2105,0
|
|
20240904,150500,337379940,2105,2110,2110,2105,208
|
|
20240904,150400,336941710,2110,2110,2110,2110,0
|
|
20240904,150300,336941710,2110,2110,2110,2110,312
|
|
20240904,150200,336283390,2110,2110,2110,2110,300
|
|
20240904,150100,335650390,2110,2110,2110,2110,0
|
|
20240904,150000,335650390,2110,2110,2110,2110,3155
|
|
20240904,145900,328993340,2120,2120,2120,2120,157
|
|
20240904,145800,328660500,2110,2110,2110,2110,0
|
|
20240904,145700,328660500,2110,2115,2120,2110,1004
|
|
20240904,145600,326532850,2115,2115,2115,2115,0
|
|
20240904,145500,326532850,2115,2115,2115,2115,0
|
|
20240904,145400,326532850,2115,2115,2115,2115,0
|
|
20240904,145300,326532850,2115,2115,2115,2115,478
|
|
20240904,145200,325521880,2110,2110,2110,2110,3808
|
|
20240904,145100,317487000,2110,2110,2110,2110,0
|
|
20240904,145000,317487000,2110,2110,2110,2110,0
|
|
20240904,144900,317487000,2110,2110,2110,2110,0
|
|
20240904,144800,317487000,2110,2120,2120,2110,441
|
|
20240904,144700,316556080,2120,2120,2120,2120,1018
|
|
20240904,144600,314397920,2105,2105,2105,2105,773
|
|
20240904,144500,312770755,2105,2105,2105,2105,0
|
|
20240904,144400,312770755,2105,2105,2105,2105,0
|
|
20240904,144300,312770755,2105,2105,2105,2105,0
|
|
20240904,144200,312770755,2105,2105,2105,2105,186
|
|
20240904,144100,312379225,2105,2105,2105,2105,80
|
|
20240904,144000,312210825,2105,2105,2105,2105,475
|
|
20240904,143900,311210950,2105,2110,2110,2105,800
|
|
20240904,143800,309526790,2110,2110,2110,2110,400
|
|
20240904,143700,308682790,2110,2110,2110,2110,0
|
|
20240904,143600,308682790,2110,2110,2110,2110,4
|
|
20240904,143500,308674350,2110,2110,2110,2110,0
|
|
20240904,143400,308674350,2110,2120,2120,2110,2
|
|
20240904,143300,308670120,2120,2120,2120,2120,0
|
|
20240904,143200,308670120,2120,2120,2120,2120,0
|
|
20240904,143100,308670120,2120,2120,2120,2120,0
|
|
20240904,143000,308670120,2120,2120,2120,2120,1
|
|
20240904,142900,308668000,2125,2125,2125,2125,157
|
|
20240904,142800,308334375,2120,2120,2120,2120,0
|
|
20240904,142700,308334375,2120,2120,2120,2120,615
|
|
20240904,142600,307030575,2115,2105,2115,2105,130
|
|
20240904,142500,306756625,2110,2110,2110,2110,20
|
|
20240904,142400,306714425,2110,2110,2110,2110,0
|
|
20240904,142300,306714425,2110,2110,2110,2110,30
|
|
20240904,142200,306651125,2110,2110,2110,2110,0
|
|
20240904,142100,306651125,2110,2110,2110,2110,0
|
|
20240904,142000,306651125,2110,2110,2110,2110,0
|
|
20240904,141900,306651125,2110,2105,2110,2105,1109
|
|
20240904,141800,304316145,2105,2105,2105,2105,0
|
|
20240904,141700,304316145,2105,2105,2105,2105,2000
|
|
20240904,141600,300106145,2105,2105,2105,2105,0
|
|
20240904,141500,300106145,2105,2105,2105,2105,0
|
|
20240904,141400,300106145,2105,2105,2105,2105,0
|
|
20240904,141300,300106145,2105,2105,2105,2105,500
|
|
20240904,141200,299053645,2105,2105,2105,2105,0
|
|
20240904,141100,299053645,2105,2105,2105,2105,643
|
|
20240904,141000,297700130,2105,2105,2105,2105,0
|
|
20240904,140900,297700130,2105,2105,2105,2105,1
|
|
20240904,140800,297698025,2105,2120,2120,2105,1842
|
|
20240904,140700,293815125,2110,2110,2110,2110,0
|
|
20240904,140600,293815125,2110,2110,2110,2110,0
|
|
20240904,140500,293815125,2110,2110,2110,2110,207
|
|
20240904,140400,293378355,2110,2110,2110,2110,2444
|
|
20240904,140300,288221515,2110,2110,2110,2110,0
|
|
20240904,140200,288221515,2110,2110,2110,2110,1
|
|
20240904,140100,288219405,2110,2110,2110,2110,100
|
|
20240904,140000,288008405,2110,2110,2110,2110,0
|
|
20240904,135900,288008405,2110,2115,2115,2110,1477
|
|
20240904,135800,284888390,2115,2115,2115,2115,0
|
|
20240904,135700,284888390,2115,2115,2115,2115,0
|
|
20240904,135600,284888390,2115,2115,2115,2115,419
|
|
20240904,135500,284002205,2120,2120,2120,2120,0
|
|
20240904,135400,284002205,2120,2120,2120,2120,0
|
|
20240904,135300,284002205,2120,2120,2120,2120,0
|
|
20240904,135200,284002205,2120,2120,2120,2120,0
|
|
20240904,135100,284002205,2120,2120,2120,2120,0
|
|
20240904,135000,284002205,2120,2120,2120,2120,100
|
|
20240904,134900,283790205,2125,2120,2125,2120,1838
|
|
20240904,134800,279886145,2130,2130,2130,2130,0
|
|
20240904,134700,279886145,2130,2130,2130,2130,0
|
|
20240904,134600,279886145,2130,2130,2130,2130,0
|
|
20240904,134500,279886145,2130,2130,2130,2130,18
|
|
20240904,134400,279847805,2115,2115,2115,2115,0
|
|
20240904,134300,279847805,2115,2115,2115,2115,0
|
|
20240904,134200,279847805,2115,2115,2115,2115,4000
|
|
20240904,134100,271387805,2115,2115,2115,2115,0
|
|
20240904,134000,271387805,2115,2120,2120,2115,1044
|
|
20240904,133900,269178935,2120,2120,2120,2120,600
|
|
20240904,133800,267906935,2125,2125,2125,2125,0
|
|
20240904,133700,267906935,2125,2125,2125,2125,1641
|
|
20240904,133600,264419810,2125,2125,2125,2125,0
|
|
20240904,133500,264419810,2125,2125,2125,2125,1600
|
|
20240904,133400,261019810,2125,2125,2125,2125,0
|
|
20240904,133300,261019810,2125,2125,2125,2125,0
|
|
20240904,133200,261019810,2125,2125,2125,2125,0
|
|
20240904,133100,261019810,2125,2125,2125,2125,0
|
|
20240904,133000,261019810,2125,2125,2125,2125,0
|
|
20240904,132900,261019810,2125,2125,2125,2125,0
|
|
20240904,132800,261019810,2125,2125,2125,2125,0
|
|
20240904,132700,261019810,2125,2125,2125,2125,0
|
|
20240904,132600,261019810,2125,2125,2125,2125,0
|
|
20240904,132500,261019810,2125,2125,2125,2125,0
|
|
20240904,132400,261019810,2125,2125,2125,2125,0
|
|
20240904,132300,261019810,2125,2125,2125,2125,0
|
|
20240904,132200,261019810,2125,2125,2125,2125,300
|
|
20240904,132100,260382310,2125,2125,2125,2125,0
|
|
20240904,132000,260382310,2125,2125,2125,2125,408
|
|
20240904,131900,259515310,2135,2135,2135,2135,0
|
|
20240904,131800,259515310,2135,2135,2135,2135,0
|
|
20240904,131700,259515310,2135,2135,2135,2135,0
|
|
20240904,131600,259515310,2135,2135,2135,2135,0
|
|
20240904,131500,259515310,2135,2135,2135,2135,0
|
|
20240904,131400,259515310,2135,2135,2135,2135,0
|
|
20240904,131300,259515310,2135,2125,2135,2125,2422
|
|
20240904,131200,254354390,2120,2120,2120,2120,0
|
|
20240904,131100,254354390,2120,2120,2120,2120,0
|
|
20240904,131000,254354390,2120,2120,2120,2120,0
|
|
20240904,130900,254354390,2120,2120,2120,2120,0
|
|
20240904,130800,254354390,2120,2120,2120,2120,579
|
|
20240904,130700,253126910,2120,2120,2120,2120,302
|
|
20240904,130600,252486670,2120,2120,2120,2120,125
|
|
20240904,130500,252221670,2120,2120,2120,2120,0
|
|
20240904,130400,252221670,2120,2120,2120,2120,0
|
|
20240904,130300,252221670,2120,2120,2120,2120,0
|
|
20240904,130200,252221670,2120,2120,2120,2120,0
|
|
20240904,130100,252221670,2120,2120,2120,2120,1
|
|
20240904,130000,252219550,2125,2125,2125,2125,499
|
|
20240904,125900,251159175,2120,2120,2120,2120,0
|
|
20240904,125800,251159175,2120,2120,2120,2120,500
|
|
20240904,125700,250099175,2125,2125,2125,2125,0
|
|
20240904,125600,250099175,2125,2125,2125,2125,0
|
|
20240904,125500,250099175,2125,2125,2125,2125,1
|
|
20240904,125400,250097050,2125,2125,2125,2125,0
|
|
20240904,125300,250097050,2125,2125,2125,2125,0
|
|
20240904,125200,250097050,2125,2125,2125,2125,783
|
|
20240904,125100,248433175,2125,2125,2125,2125,0
|
|
20240904,125000,248433175,2125,2125,2125,2125,500
|
|
20240904,124900,247370675,2125,2125,2125,2125,0
|
|
20240904,124800,247370675,2125,2125,2125,2125,0
|
|
20240904,124700,247370675,2125,2125,2125,2125,0
|
|
20240904,124600,247370675,2125,2125,2125,2125,449
|
|
20240904,124500,246416550,2125,2125,2125,2125,38
|
|
20240904,124400,246335800,2125,2125,2125,2125,62
|
|
20240904,124300,246204050,2125,2125,2125,2125,0
|
|
20240904,124200,246204050,2125,2120,2125,2120,794
|
|
20240904,124100,244519400,2125,2125,2125,2125,1146
|
|
20240904,124000,242084150,2125,2125,2125,2125,0
|
|
20240904,123900,242084150,2125,2125,2125,2125,163
|
|
20240904,123800,241737775,2125,2125,2125,2125,18
|
|
20240904,123700,241699525,2125,2125,2125,2125,101
|
|
20240904,123600,241484900,2125,2130,2130,2125,78
|
|
20240904,123500,241319130,2135,2135,2135,2135,0
|
|
20240904,123400,241319130,2135,2135,2135,2135,5
|
|
20240904,123300,241308455,2135,2135,2135,2135,0
|
|
20240904,123200,241308455,2135,2135,2135,2135,0
|
|
20240904,123100,241308455,2135,2135,2135,2135,0
|
|
20240904,123000,241308455,2135,2135,2135,2135,0
|
|
20240904,122900,241308455,2135,2135,2135,2135,0
|
|
20240904,122800,241308455,2135,2135,2135,2135,0
|
|
20240904,122700,241308455,2135,2135,2135,2135,0
|
|
20240904,122600,241308455,2135,2135,2135,2135,0
|
|
20240904,122500,241308455,2135,2135,2135,2130,523
|
|
20240904,122400,240194450,2135,2135,2135,2135,0
|
|
20240904,122300,240194450,2135,2135,2135,2135,0
|
|
20240904,122200,240194450,2135,2135,2135,2135,0
|
|
20240904,122100,240194450,2135,2135,2135,2135,1400
|
|
20240904,122000,237205450,2130,2125,2130,2125,725
|
|
20240904,121900,235664205,2125,2125,2125,2125,0
|
|
20240904,121800,235664205,2125,2125,2125,2125,0
|
|
20240904,121700,235664205,2125,2125,2125,2125,0
|
|
20240904,121600,235664205,2125,2125,2125,2125,0
|
|
20240904,121500,235664205,2125,2125,2125,2125,929
|
|
20240904,121400,233690080,2125,2125,2125,2125,0
|
|
20240904,121300,233690080,2125,2125,2125,2125,0
|
|
20240904,121200,233690080,2125,2125,2125,2125,0
|
|
20240904,121100,233690080,2125,2125,2125,2125,0
|
|
20240904,121000,233690080,2125,2125,2125,2125,0
|
|
20240904,120900,233690080,2125,2125,2125,2125,23
|
|
20240904,120800,233641205,2130,2130,2130,2130,0
|
|
20240904,120700,233641205,2130,2130,2130,2130,0
|
|
20240904,120600,233641205,2130,2130,2130,2130,0
|
|
20240904,120500,233641205,2130,2130,2130,2130,0
|
|
20240904,120400,233641205,2130,2130,2130,2130,0
|
|
20240904,120300,233641205,2130,2130,2130,2130,23
|
|
20240904,120200,233592215,2125,2125,2125,2125,0
|
|
20240904,120100,233592215,2125,2125,2125,2125,0
|
|
20240904,120000,233592215,2125,2125,2125,2125,0
|
|
20240904,115900,233592215,2125,2125,2125,2125,50
|
|
20240904,115800,233485965,2125,2125,2125,2125,212
|
|
20240904,115700,233035465,2125,2125,2125,2125,10
|
|
20240904,115600,233014215,2125,2125,2125,2125,1000
|
|
20240904,115500,230889215,2125,2125,2125,2125,260
|
|
20240904,115400,230336715,2135,2135,2135,2135,0
|
|
20240904,115300,230336715,2135,2135,2135,2135,0
|
|
20240904,115200,230336715,2135,2135,2135,2135,1
|
|
20240904,115100,230334580,2135,2135,2135,2135,1
|
|
20240904,115000,230332445,2135,2135,2135,2135,0
|
|
20240904,114900,230332445,2135,2135,2135,2135,14
|
|
20240904,114800,230302555,2135,2135,2135,2135,0
|
|
20240904,114700,230302555,2135,2135,2135,2135,0
|
|
20240904,114600,230302555,2135,2135,2135,2135,0
|
|
20240904,114500,230302555,2135,2135,2135,2135,0
|
|
20240904,114400,230302555,2135,2135,2135,2135,0
|
|
20240904,114300,230302555,2135,2135,2135,2135,1
|
|
20240904,114200,230300420,2130,2130,2130,2130,0
|
|
20240904,114100,230300420,2130,2130,2130,2130,0
|
|
20240904,114000,230300420,2130,2130,2130,2130,0
|
|
20240904,113900,230300420,2130,2130,2130,2130,0
|
|
20240904,113800,230300420,2130,2130,2130,2130,545
|
|
20240904,113700,229139570,2130,2130,2130,2130,0
|
|
20240904,113600,229139570,2130,2130,2130,2130,0
|
|
20240904,113500,229139570,2130,2130,2130,2130,0
|
|
20240904,113400,229139570,2130,2130,2130,2130,0
|
|
20240904,113300,229139570,2130,2130,2130,2130,10
|
|
20240904,113200,229118270,2130,2130,2130,2130,15
|
|
20240904,113100,229086320,2130,2135,2135,2130,2
|
|
20240904,113000,229082055,2140,2140,2140,2140,0
|
|
20240904,112900,229082055,2140,2140,2140,2140,0
|
|
20240904,112800,229082055,2140,2140,2140,2140,3
|
|
20240904,112700,229075635,2135,2135,2135,2135,0
|
|
20240904,112600,229075635,2135,2135,2135,2135,0
|
|
20240904,112500,229075635,2135,2135,2135,2135,1
|
|
20240904,112400,229073500,2135,2135,2135,2135,0
|
|
20240904,112300,229073500,2135,2135,2135,2135,100
|
|
20240904,112200,228860000,2135,2135,2135,2135,0
|
|
20240904,112100,228860000,2135,2135,2135,2135,12
|
|
20240904,112000,228834380,2140,2140,2140,2140,0
|
|
20240904,111900,228834380,2140,2140,2140,2140,0
|
|
20240904,111800,228834380,2140,2140,2140,2140,0
|
|
20240904,111700,228834380,2140,2140,2140,2140,0
|
|
20240904,111600,228834380,2140,2130,2140,2130,6
|
|
20240904,111500,228821590,2125,2125,2125,2125,0
|
|
20240904,111400,228821590,2125,2125,2125,2125,1
|
|
20240904,111300,228819465,2125,2125,2125,2125,0
|
|
20240904,111200,228819465,2125,2130,2130,2125,500
|
|
20240904,111100,227756865,2135,2135,2135,2135,120
|
|
20240904,111000,227500665,2135,2135,2135,2135,0
|
|
20240904,110900,227500665,2135,2130,2135,2125,1139
|
|
20240904,110800,225070440,2125,2125,2125,2125,0
|
|
20240904,110700,225070440,2125,2125,2125,2125,0
|
|
20240904,110600,225070440,2125,2125,2125,2125,0
|
|
20240904,110500,225070440,2125,2125,2125,2125,0
|
|
20240904,110400,225070440,2125,2125,2125,2125,0
|
|
20240904,110300,225070440,2125,2125,2125,2125,1
|
|
20240904,110200,225068315,2135,2135,2135,2135,0
|
|
20240904,110100,225068315,2135,2135,2135,2135,4
|
|
20240904,110000,225059775,2125,2125,2125,2125,0
|
|
20240904,105900,225059775,2125,2130,2130,2125,553
|
|
20240904,105800,223882150,2125,2125,2125,2125,0
|
|
20240904,105700,223882150,2125,2125,2125,2125,220
|
|
20240904,105600,223414650,2125,2125,2125,2125,0
|
|
20240904,105500,223414650,2125,2125,2125,2125,0
|
|
20240904,105400,223414650,2125,2125,2125,2125,3
|
|
20240904,105300,223408275,2135,2135,2135,2135,0
|
|
20240904,105200,223408275,2135,2135,2135,2135,2
|
|
20240904,105100,223404005,2135,2135,2135,2135,0
|
|
20240904,105000,223404005,2135,2135,2135,2135,0
|
|
20240904,104900,223404005,2135,2135,2135,2135,20
|
|
20240904,104800,223361305,2135,2135,2135,2135,1
|
|
20240904,104700,223359170,2130,2130,2130,2130,0
|
|
20240904,104600,223359170,2130,2130,2130,2130,0
|
|
20240904,104500,223359170,2130,2130,2130,2130,11
|
|
20240904,104400,223335740,2135,2135,2135,2135,100
|
|
20240904,104300,223122240,2130,2130,2130,2130,0
|
|
20240904,104200,223122240,2130,2135,2135,2130,8
|
|
20240904,104100,223105195,2130,2130,2130,2130,0
|
|
20240904,104000,223105195,2130,2130,2130,2130,1424
|
|
20240904,103900,220072075,2125,2125,2125,2125,452
|
|
20240904,103800,219111575,2125,2125,2125,2125,1116
|
|
20240904,103700,216740075,2125,2125,2125,2125,95
|
|
20240904,103600,216538200,2125,2125,2125,2125,1175
|
|
20240904,103500,214041325,2125,2120,2125,2120,2
|
|
20240904,103400,214037080,2130,2115,2130,2115,64
|
|
20240904,103300,213901695,2125,2125,2125,2115,1421
|
|
20240904,103200,210883535,2110,2120,2125,2110,1445
|
|
20240904,103100,207820675,2120,2120,2120,2120,0
|
|
20240904,103000,207820675,2120,2115,2120,2115,1011
|
|
20240904,102900,205682405,2115,2115,2115,2115,1
|
|
20240904,102800,205680290,2115,2115,2115,2115,1
|
|
20240904,102700,205678175,2115,2115,2115,2115,8
|
|
20240904,102600,205661255,2115,2110,2120,2100,10062
|
|
20240904,102500,184506580,2120,2120,2120,2120,0
|
|
20240904,102400,184506580,2120,2120,2120,2120,0
|
|
20240904,102300,184506580,2120,2120,2120,2115,72
|
|
20240904,102200,184354190,2115,2120,2120,2110,22
|
|
20240904,102100,184307610,2120,2120,2120,2120,1
|
|
20240904,102000,184305490,2120,2120,2120,2120,596
|
|
20240904,101900,183041970,2120,2115,2120,2115,100
|
|
20240904,101800,182830465,2115,2120,2120,2115,2
|
|
20240904,101700,182826230,2110,2120,2120,2110,303
|
|
20240904,101600,182186870,2120,2120,2120,2120,19
|
|
20240904,101500,182146590,2115,2115,2115,2100,12138
|
|
20240904,101400,156612705,2115,2115,2120,2115,897
|
|
20240904,101300,154715100,2120,2120,2120,2120,0
|
|
20240904,101200,154715100,2120,2120,2120,2120,10
|
|
20240904,101100,154693900,2115,2115,2115,2115,362
|
|
20240904,101000,153928270,2115,2115,2115,2115,0
|
|
20240904,100900,153928270,2115,2115,2115,2115,0
|
|
20240904,100800,153928270,2115,2115,2115,2115,146
|
|
20240904,100700,153619480,2115,2115,2115,2115,0
|
|
20240904,100600,153619480,2115,2115,2115,2115,0
|
|
20240904,100500,153619480,2115,2125,2125,2115,16
|
|
20240904,100400,153585610,2125,2125,2125,2125,1
|
|
20240904,100300,153583485,2115,2115,2115,2115,0
|
|
20240904,100200,153583485,2115,2110,2115,2110,1327
|
|
20240904,100100,150777420,2110,2110,2110,2110,122
|
|
20240904,100000,150520000,2110,2110,2110,2110,100
|
|
20240904,095900,150309000,2115,2115,2115,2115,2
|
|
20240904,095800,150304770,2115,2110,2115,2110,333
|
|
20240904,095700,149601975,2105,2115,2115,2105,340
|
|
20240904,095600,148882885,2110,2110,2110,2110,2386
|
|
20240904,095500,143848425,2100,2105,2105,2100,1257
|
|
20240904,095400,141203690,2110,2110,2110,2110,100
|
|
20240904,095300,140992690,2110,2115,2115,2110,311
|
|
20240904,095200,140336425,2115,2115,2115,2115,2
|
|
20240904,095100,140332195,2115,2105,2115,2105,1182
|
|
20240904,095000,137837740,2110,2110,2110,2110,27
|
|
20240904,094900,137780770,2110,2105,2110,2105,196
|
|
20240904,094800,137368020,2105,2105,2105,2105,132
|
|
20240904,094700,137090160,2110,2110,2110,2110,0
|
|
20240904,094600,137090160,2110,2110,2110,2110,0
|
|
20240904,094500,137090160,2110,2110,2110,2105,296
|
|
20240904,094400,136466600,2110,2110,2110,2110,3
|
|
20240904,094300,136460270,2105,2105,2105,2105,300
|
|
20240904,094200,135828770,2105,2105,2105,2105,357
|
|
20240904,094100,135077285,2105,2105,2105,2105,440
|
|
20240904,094000,134151085,2105,2100,2105,2100,321
|
|
20240904,093900,133475965,2100,2100,2100,2100,351
|
|
20240904,093800,132738865,2100,2100,2100,2100,121
|
|
20240904,093700,132484765,2090,2090,2090,2090,0
|
|
20240904,093600,132484765,2090,2090,2090,2090,0
|
|
20240904,093500,132484765,2090,2110,2110,2090,69
|
|
20240904,093400,132340345,2100,2100,2100,2100,0
|
|
20240904,093300,132340345,2100,2100,2100,2100,0
|
|
20240904,093200,132340345,2100,2095,2100,2095,1383
|
|
20240904,093100,129439460,2095,2100,2100,2095,1376
|
|
20240904,093000,126556230,2100,2100,2100,2100,0
|
|
20240904,092900,126556230,2100,2100,2100,2100,1434
|
|
20240904,092800,123544830,2100,2100,2100,2100,18
|
|
20240904,092700,123507030,2095,2095,2095,2095,119
|
|
20240904,092600,123257725,2090,2090,2090,2090,3715
|
|
20240904,092500,115493375,2100,2100,2100,2100,256
|
|
20240904,092400,114955775,2095,2100,2100,2095,676
|
|
20240904,092300,113538360,2090,2090,2100,2090,1440
|
|
20240904,092200,110528250,2100,2095,2100,2090,5738
|
|
20240904,092100,98521405,2110,2110,2110,2110,101
|
|
20240904,092000,98308295,2100,2100,2100,2100,48
|
|
20240904,091900,98207495,2115,2115,2115,2100,1111
|
|
20240904,091800,95874315,2115,2115,2115,2105,3
|
|
20240904,091700,95867980,2115,2115,2115,2115,1
|
|
20240904,091600,95865865,2115,2100,2115,2100,3
|
|
20240904,091500,95859535,2115,2115,2115,2115,2
|
|
20240904,091400,95855305,2115,2110,2115,2110,504
|
|
20240904,091300,94791845,2110,2110,2110,2110,68
|
|
20240904,091200,94648365,2110,2115,2115,2100,1760
|
|
20240904,091100,90952015,2115,2115,2115,2100,313
|
|
20240904,091000,90294625,2115,2100,2115,2095,2079
|
|
20240904,090900,85931935,2100,2095,2110,2095,526
|
|
20240904,090800,84824145,2095,2095,2110,2095,468
|
|
20240904,090700,83838975,2095,2095,2095,2095,505
|
|
20240904,090600,82781000,2090,2105,2110,2090,7903
|
|
20240904,090500,66201215,2105,2105,2105,2105,674
|
|
20240904,090400,64782445,2100,2105,2105,2100,9491
|
|
20240904,090300,44831245,2105,2115,2120,2105,1549
|
|
20240904,090200,41561825,2115,2115,2120,2115,3460
|
|
20240904,090100,34238885,2120,2125,2125,2120,5167
|
|
20240904,090000,23260140,2135,2160,2160,2135,10705
|