679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201600,251419940,2060,2060,2060,2060,1752
|
|
20240906,201500,251419940,2060,2060,2060,2060,0
|
|
20240906,201400,251419940,2060,2060,2060,2060,0
|
|
20240906,201300,251419940,2060,2060,2060,2060,0
|
|
20240906,201200,251419940,2060,2060,2060,2060,0
|
|
20240906,201100,251419940,2060,2060,2060,2060,0
|
|
20240906,201000,251419940,2060,2060,2060,2060,0
|
|
20240906,200900,251419940,2060,2060,2060,2060,0
|
|
20240906,200800,251419940,2060,2060,2060,2060,0
|
|
20240906,200700,251419940,2060,2060,2060,2060,0
|
|
20240906,200600,251419940,2060,2060,2060,2060,0
|
|
20240906,200500,251419940,2060,2060,2060,2060,0
|
|
20240906,200400,251419940,2060,2060,2060,2060,0
|
|
20240906,200300,251419940,2060,2060,2060,2060,0
|
|
20240906,200200,251419940,2060,2060,2060,2060,0
|
|
20240906,200100,251419940,2060,2060,2060,2060,0
|
|
20240906,200000,251419940,2060,2060,2060,2060,0
|
|
20240906,195900,251419940,2060,2060,2060,2060,0
|
|
20240906,195800,251419940,2060,2060,2060,2060,0
|
|
20240906,195700,251419940,2060,2060,2060,2060,0
|
|
20240906,195600,251419940,2060,2060,2060,2060,0
|
|
20240906,195500,251419940,2060,2060,2060,2060,0
|
|
20240906,195400,251419940,2060,2060,2060,2060,0
|
|
20240906,195300,251419940,2060,2060,2060,2060,0
|
|
20240906,195200,251419940,2060,2060,2060,2060,0
|
|
20240906,195100,251419940,2060,2060,2060,2060,0
|
|
20240906,195000,251419940,2060,2060,2060,2060,0
|
|
20240906,194900,251419940,2060,2060,2060,2060,0
|
|
20240906,194800,251419940,2060,2060,2060,2060,0
|
|
20240906,194700,251419940,2060,2060,2060,2060,0
|
|
20240906,194600,251419940,2060,2060,2060,2060,1752
|
|
20240906,194500,251419940,2060,2060,2060,2060,0
|
|
20240906,194400,251419940,2060,2060,2060,2060,0
|
|
20240906,194300,251419940,2060,2060,2060,2060,0
|
|
20240906,194200,251419940,2060,2060,2060,2060,0
|
|
20240906,194100,251419940,2060,2060,2060,2060,0
|
|
20240906,194000,251419940,2060,2060,2060,2060,0
|
|
20240906,193900,251419940,2060,2060,2060,2060,0
|
|
20240906,193800,251419940,2060,2060,2060,2060,0
|
|
20240906,193700,251419940,2060,2060,2060,2060,0
|
|
20240906,193600,251419940,2060,2060,2060,2060,0
|
|
20240906,193500,251419940,2060,2060,2060,2060,0
|
|
20240906,193400,251419940,2060,2060,2060,2060,0
|
|
20240906,193300,251419940,2060,2060,2060,2060,0
|
|
20240906,193200,251419940,2060,2060,2060,2060,0
|
|
20240906,193100,251419940,2060,2060,2060,2060,0
|
|
20240906,193000,251419940,2060,2060,2060,2060,0
|
|
20240906,192900,251419940,2060,2060,2060,2060,0
|
|
20240906,192800,251419940,2060,2060,2060,2060,0
|
|
20240906,192700,251419940,2060,2060,2060,2060,0
|
|
20240906,192600,251419940,2060,2060,2060,2060,0
|
|
20240906,192500,251419940,2060,2060,2060,2060,0
|
|
20240906,192400,251419940,2060,2060,2060,2060,0
|
|
20240906,192300,251419940,2060,2060,2060,2060,0
|
|
20240906,192200,251419940,2060,2060,2060,2060,0
|
|
20240906,192100,251419940,2060,2060,2060,2060,0
|
|
20240906,192000,251419940,2060,2060,2060,2060,0
|
|
20240906,191900,251419940,2060,2060,2060,2060,0
|
|
20240906,191800,251419940,2060,2060,2060,2060,0
|
|
20240906,191700,251419940,2060,2060,2060,2060,0
|
|
20240906,191600,251419940,2060,2060,2060,2060,1752
|
|
20240906,191500,251419940,2060,2060,2060,2060,0
|
|
20240906,191400,251419940,2060,2060,2060,2060,0
|
|
20240906,191300,251419940,2060,2060,2060,2060,0
|
|
20240906,191200,251419940,2060,2060,2060,2060,0
|
|
20240906,191100,251419940,2060,2060,2060,2060,0
|
|
20240906,191000,251419940,2060,2060,2060,2060,0
|
|
20240906,190900,251419940,2060,2060,2060,2060,0
|
|
20240906,190800,251419940,2060,2060,2060,2060,0
|
|
20240906,190700,251419940,2060,2060,2060,2060,0
|
|
20240906,190600,251419940,2060,2060,2060,2060,0
|
|
20240906,190500,251419940,2060,2060,2060,2060,0
|
|
20240906,190400,251419940,2060,2060,2060,2060,0
|
|
20240906,190300,251419940,2060,2060,2060,2060,0
|
|
20240906,190200,251419940,2060,2060,2060,2060,0
|
|
20240906,190100,251419940,2060,2060,2060,2060,0
|
|
20240906,190000,251419940,2060,2060,2060,2060,0
|
|
20240906,185900,251419940,2060,2060,2060,2060,0
|
|
20240906,185800,251419940,2060,2060,2060,2060,0
|
|
20240906,185700,251419940,2060,2060,2060,2060,0
|
|
20240906,185600,251419940,2060,2060,2060,2060,0
|
|
20240906,185500,251419940,2060,2060,2060,2060,0
|
|
20240906,185400,251419940,2060,2060,2060,2060,0
|
|
20240906,185300,251419940,2060,2060,2060,2060,0
|
|
20240906,185200,251419940,2060,2060,2060,2060,0
|
|
20240906,185100,251419940,2060,2060,2060,2060,0
|
|
20240906,185000,251419940,2060,2060,2060,2060,0
|
|
20240906,184900,251419940,2060,2060,2060,2060,0
|
|
20240906,184800,251419940,2060,2060,2060,2060,0
|
|
20240906,184700,251419940,2060,2060,2060,2060,0
|
|
20240906,184600,251419940,2060,2060,2060,2060,1752
|
|
20240906,184500,251419940,2060,2060,2060,2060,0
|
|
20240906,184400,251419940,2060,2060,2060,2060,0
|
|
20240906,184300,251419940,2060,2060,2060,2060,0
|
|
20240906,184200,251419940,2060,2060,2060,2060,0
|
|
20240906,184100,251419940,2060,2060,2060,2060,0
|
|
20240906,184000,251419940,2060,2060,2060,2060,0
|
|
20240906,183900,251419940,2060,2060,2060,2060,0
|
|
20240906,183800,251419940,2060,2060,2060,2060,0
|
|
20240906,183700,251419940,2060,2060,2060,2060,0
|
|
20240906,183600,251419940,2060,2060,2060,2060,0
|
|
20240906,183500,251419940,2060,2060,2060,2060,0
|
|
20240906,183400,251419940,2060,2060,2060,2060,0
|
|
20240906,183300,251419940,2060,2060,2060,2060,0
|
|
20240906,183200,251419940,2060,2060,2060,2060,0
|
|
20240906,183100,251419940,2060,2060,2060,2060,0
|
|
20240906,183000,251419940,2060,2060,2060,2060,0
|
|
20240906,182900,251419940,2060,2060,2060,2060,0
|
|
20240906,182800,251419940,2060,2060,2060,2060,0
|
|
20240906,182700,251419940,2060,2060,2060,2060,0
|
|
20240906,182600,251419940,2060,2060,2060,2060,0
|
|
20240906,182500,251419940,2060,2060,2060,2060,0
|
|
20240906,182400,251419940,2060,2060,2060,2060,0
|
|
20240906,182300,251419940,2060,2060,2060,2060,0
|
|
20240906,182200,251419940,2060,2060,2060,2060,0
|
|
20240906,182100,251419940,2060,2060,2060,2060,0
|
|
20240906,182000,251419940,2060,2060,2060,2060,0
|
|
20240906,181900,251419940,2060,2060,2060,2060,0
|
|
20240906,181800,251419940,2060,2060,2060,2060,0
|
|
20240906,181700,251419940,2060,2060,2060,2060,0
|
|
20240906,181600,251419940,2060,2060,2060,2060,1752
|
|
20240906,181500,251419940,2060,2060,2060,2060,0
|
|
20240906,181400,251419940,2060,2060,2060,2060,0
|
|
20240906,181300,251419940,2060,2060,2060,2060,0
|
|
20240906,181200,251419940,2060,2060,2060,2060,0
|
|
20240906,181100,251419940,2060,2060,2060,2060,0
|
|
20240906,181000,251419940,2060,2060,2060,2060,0
|
|
20240906,180900,251419940,2060,2060,2060,2060,0
|
|
20240906,180800,251419940,2060,2060,2060,2060,0
|
|
20240906,180700,251419940,2060,2060,2060,2060,0
|
|
20240906,180600,251419940,2060,2060,2060,2060,0
|
|
20240906,180500,251419940,2060,2060,2060,2060,0
|
|
20240906,180400,251419940,2060,2060,2060,2060,0
|
|
20240906,180300,251419940,2060,2060,2060,2060,0
|
|
20240906,180200,251419940,2060,2060,2060,2060,0
|
|
20240906,180100,251419940,2060,2060,2060,2060,0
|
|
20240906,180000,251419940,2060,2060,2060,2060,0
|
|
20240906,175900,251419940,2060,2060,2060,2060,0
|
|
20240906,175800,251419940,2060,2060,2060,2060,0
|
|
20240906,175700,251419940,2060,2060,2060,2060,0
|
|
20240906,175600,251419940,2060,2060,2060,2060,0
|
|
20240906,175500,251419940,2060,2060,2060,2060,0
|
|
20240906,175400,251419940,2060,2060,2060,2060,0
|
|
20240906,175300,251419940,2060,2060,2060,2060,0
|
|
20240906,175200,251419940,2060,2060,2060,2060,0
|
|
20240906,175100,251419940,2060,2060,2060,2060,0
|
|
20240906,175000,251419940,2060,2060,2060,2060,0
|
|
20240906,174900,251419940,2060,2060,2060,2060,0
|
|
20240906,174800,251419940,2060,2060,2060,2060,0
|
|
20240906,174700,251419940,2060,2060,2060,2060,0
|
|
20240906,174600,251419940,2060,2060,2060,2060,1752
|
|
20240906,174500,251419940,2060,2060,2060,2060,0
|
|
20240906,174400,251419940,2060,2060,2060,2060,0
|
|
20240906,174300,251419940,2060,2060,2060,2060,0
|
|
20240906,174200,251419940,2060,2060,2060,2060,0
|
|
20240906,174100,251419940,2060,2060,2060,2060,0
|
|
20240906,174000,251419940,2060,2060,2060,2060,0
|
|
20240906,173900,251419940,2060,2060,2060,2060,0
|
|
20240906,173800,251419940,2060,2060,2060,2060,0
|
|
20240906,173700,251419940,2060,2060,2060,2060,0
|
|
20240906,173600,251419940,2060,2060,2060,2060,0
|
|
20240906,173500,251419940,2060,2060,2060,2060,0
|
|
20240906,173400,251419940,2060,2060,2060,2060,0
|
|
20240906,173300,251419940,2060,2060,2060,2060,0
|
|
20240906,173200,251419940,2060,2060,2060,2060,0
|
|
20240906,173100,251419940,2060,2060,2060,2060,0
|
|
20240906,173000,251419940,2060,2060,2060,2060,0
|
|
20240906,172900,251419940,2060,2060,2060,2060,0
|
|
20240906,172800,251419940,2060,2060,2060,2060,0
|
|
20240906,172700,251419940,2060,2060,2060,2060,0
|
|
20240906,172600,251419940,2060,2060,2060,2060,0
|
|
20240906,172500,251419940,2060,2060,2060,2060,0
|
|
20240906,172400,251419940,2060,2060,2060,2060,0
|
|
20240906,172300,251419940,2060,2060,2060,2060,0
|
|
20240906,172200,251419940,2060,2060,2060,2060,0
|
|
20240906,172100,251419940,2060,2060,2060,2060,0
|
|
20240906,172000,251419940,2060,2060,2060,2060,0
|
|
20240906,171900,251419940,2060,2060,2060,2060,0
|
|
20240906,171800,251419940,2060,2060,2060,2060,0
|
|
20240906,171700,251419940,2060,2060,2060,2060,0
|
|
20240906,171600,251419940,2060,2060,2060,2060,1752
|
|
20240906,171500,251419940,2060,2060,2060,2060,0
|
|
20240906,171400,251419940,2060,2060,2060,2060,0
|
|
20240906,171300,251419940,2060,2060,2060,2060,0
|
|
20240906,171200,251419940,2060,2060,2060,2060,0
|
|
20240906,171100,251419940,2060,2060,2060,2060,0
|
|
20240906,171000,251419940,2060,2060,2060,2060,0
|
|
20240906,170900,251419940,2060,2060,2060,2060,0
|
|
20240906,170800,251419940,2060,2060,2060,2060,0
|
|
20240906,170700,251419940,2060,2060,2060,2060,0
|
|
20240906,170600,251419940,2060,2060,2060,2060,0
|
|
20240906,170500,251419940,2060,2060,2060,2060,0
|
|
20240906,170400,251419940,2060,2060,2060,2060,0
|
|
20240906,170300,251419940,2060,2060,2060,2060,0
|
|
20240906,170200,251419940,2060,2060,2060,2060,0
|
|
20240906,170100,251419940,2060,2060,2060,2060,0
|
|
20240906,170000,251419940,2060,2060,2060,2060,0
|
|
20240906,165900,251419940,2060,2060,2060,2060,0
|
|
20240906,165800,251419940,2060,2060,2060,2060,0
|
|
20240906,165700,251419940,2060,2060,2060,2060,0
|
|
20240906,165600,251419940,2060,2060,2060,2060,0
|
|
20240906,165500,251419940,2060,2060,2060,2060,0
|
|
20240906,165400,251419940,2060,2060,2060,2060,0
|
|
20240906,165300,251419940,2060,2060,2060,2060,0
|
|
20240906,165200,251419940,2060,2060,2060,2060,0
|
|
20240906,165100,251419940,2060,2060,2060,2060,0
|
|
20240906,165000,251419940,2060,2060,2060,2060,0
|
|
20240906,164900,251419940,2060,2060,2060,2060,0
|
|
20240906,164800,251419940,2060,2060,2060,2060,0
|
|
20240906,164700,251419940,2060,2060,2060,2060,0
|
|
20240906,164600,251419940,2060,2060,2060,2060,1752
|
|
20240906,164500,251419940,2060,2060,2060,2060,0
|
|
20240906,164400,251419940,2060,2060,2060,2060,0
|
|
20240906,164300,251419940,2060,2060,2060,2060,0
|
|
20240906,164200,251419940,2060,2060,2060,2060,0
|
|
20240906,164100,251419940,2060,2060,2060,2060,0
|
|
20240906,164000,251419940,2060,2060,2060,2060,0
|
|
20240906,163900,251419940,2060,2060,2060,2060,0
|
|
20240906,163800,251419940,2060,2060,2060,2060,0
|
|
20240906,163700,251419940,2060,2060,2060,2060,0
|
|
20240906,163600,251419940,2060,2060,2060,2060,0
|
|
20240906,163500,251419940,2060,2060,2060,2060,0
|
|
20240906,163400,251419940,2060,2060,2060,2060,0
|
|
20240906,163300,251419940,2060,2060,2060,2060,0
|
|
20240906,163200,251419940,2060,2060,2060,2060,0
|
|
20240906,163100,251419940,2060,2060,2060,2060,0
|
|
20240906,163000,251419940,2060,2060,2060,2060,0
|
|
20240906,162900,251419940,2060,2060,2060,2060,0
|
|
20240906,162800,251419940,2060,2060,2060,2060,0
|
|
20240906,162700,251419940,2060,2060,2060,2060,0
|
|
20240906,162600,251419940,2060,2060,2060,2060,0
|
|
20240906,162500,251419940,2060,2060,2060,2060,0
|
|
20240906,162400,251419940,2060,2060,2060,2060,0
|
|
20240906,162300,251419940,2060,2060,2060,2060,0
|
|
20240906,162200,251419940,2060,2060,2060,2060,0
|
|
20240906,162100,251419940,2060,2060,2060,2060,0
|
|
20240906,162000,251419940,2060,2060,2060,2060,0
|
|
20240906,161900,251419940,2060,2060,2060,2060,0
|
|
20240906,161800,251419940,2060,2060,2060,2060,0
|
|
20240906,161700,251419940,2060,2060,2060,2060,0
|
|
20240906,161600,251419940,2060,2060,2060,2060,1752
|
|
20240906,161500,251419940,2060,2060,2060,2060,0
|
|
20240906,161400,251419940,2060,2060,2060,2060,0
|
|
20240906,161300,251419940,2060,2060,2060,2060,0
|
|
20240906,161200,251419940,2060,2060,2060,2060,0
|
|
20240906,161100,251419940,2060,2060,2060,2060,0
|
|
20240906,161000,251419940,2060,2060,2060,2060,0
|
|
20240906,160900,251419940,2060,2060,2060,2060,0
|
|
20240906,160800,251419940,2060,2060,2060,2060,0
|
|
20240906,160700,251419940,2060,2060,2060,2060,0
|
|
20240906,160600,251419940,2060,2060,2060,2060,0
|
|
20240906,160500,251419940,2060,2060,2060,2060,0
|
|
20240906,160400,251419940,2060,2060,2060,2060,0
|
|
20240906,160300,251419940,2060,2060,2060,2060,0
|
|
20240906,160200,251419940,2060,2060,2060,2060,0
|
|
20240906,160100,251419940,2060,2060,2060,2060,0
|
|
20240906,160000,251419940,2060,2060,2060,2060,0
|
|
20240906,155900,251419940,2060,2060,2060,2060,0
|
|
20240906,155800,251419940,2060,2060,2060,2060,0
|
|
20240906,155700,251419940,2060,2060,2060,2060,0
|
|
20240906,155600,251419940,2060,2060,2060,2060,0
|
|
20240906,155500,251419940,2060,2060,2060,2060,0
|
|
20240906,155400,251419940,2060,2060,2060,2060,0
|
|
20240906,155300,251419940,2060,2060,2060,2060,0
|
|
20240906,155200,251419940,2060,2060,2060,2060,0
|
|
20240906,155100,251419940,2060,2060,2060,2060,0
|
|
20240906,155000,251419940,2060,2060,2060,2060,0
|
|
20240906,154900,251419940,2060,2060,2060,2060,0
|
|
20240906,154800,251419940,2060,2060,2060,2060,0
|
|
20240906,154700,251419940,2060,2060,2060,2060,0
|
|
20240906,154600,251419940,2060,2060,2060,2060,1752
|
|
20240906,154500,251419940,2060,2060,2060,2060,0
|
|
20240906,154400,251419940,2060,2060,2060,2060,0
|
|
20240906,154300,251419940,2060,2060,2060,2060,0
|
|
20240906,154200,251419940,2060,2060,2060,2060,0
|
|
20240906,154100,251419940,2060,2060,2060,2060,0
|
|
20240906,154000,251419940,2060,2060,2060,2060,0
|
|
20240906,153900,251419940,2060,2060,2060,2060,0
|
|
20240906,153800,251419940,2060,2060,2060,2060,0
|
|
20240906,153700,251419940,2060,2060,2060,2060,0
|
|
20240906,153600,251419940,2060,2060,2060,2060,0
|
|
20240906,153500,251419940,2060,2060,2060,2060,0
|
|
20240906,153400,251419940,2060,2060,2060,2060,0
|
|
20240906,153300,251419940,2060,2060,2060,2060,0
|
|
20240906,153200,251419940,2060,2060,2060,2060,0
|
|
20240906,153100,251419940,2060,2060,2060,2060,0
|
|
20240906,153000,251419940,2060,2060,2060,2060,1752
|
|
20240906,152900,247810820,2070,2070,2070,2070,0
|
|
20240906,152800,247810820,2070,2070,2070,2070,0
|
|
20240906,152700,247810820,2070,2070,2070,2070,0
|
|
20240906,152600,247810820,2070,2070,2070,2070,0
|
|
20240906,152500,247810820,2070,2070,2070,2070,0
|
|
20240906,152400,247810820,2070,2070,2070,2070,0
|
|
20240906,152300,247810820,2070,2070,2070,2070,0
|
|
20240906,152200,247810820,2070,2070,2070,2070,0
|
|
20240906,152100,247810820,2070,2070,2070,2070,0
|
|
20240906,152000,247810820,2070,2070,2070,2070,0
|
|
20240906,151900,247810820,2070,2070,2070,2070,10
|
|
20240906,151800,247790120,2060,2060,2060,2060,1550
|
|
20240906,151700,244597120,2060,2065,2070,2060,1776
|
|
20240906,151600,240936375,2070,2070,2070,2070,0
|
|
20240906,151500,240936375,2070,2070,2070,2070,0
|
|
20240906,151400,240936375,2070,2070,2070,2070,4
|
|
20240906,151300,240928095,2060,2060,2060,2060,40
|
|
20240906,151200,240845695,2060,2060,2060,2060,0
|
|
20240906,151100,240845695,2060,2060,2060,2060,100
|
|
20240906,151000,240639695,2075,2075,2075,2075,0
|
|
20240906,150900,240639695,2075,2070,2075,2070,1000
|
|
20240906,150800,238569190,2060,2060,2060,2060,300
|
|
20240906,150700,237951190,2070,2060,2070,2060,2
|
|
20240906,150600,237947060,2065,2065,2065,2065,117
|
|
20240906,150500,237705455,2075,2075,2075,2075,0
|
|
20240906,150400,237705455,2075,2075,2075,2075,20
|
|
20240906,150300,237663955,2060,2060,2060,2060,1000
|
|
20240906,150200,235603955,2070,2070,2070,2070,0
|
|
20240906,150100,235603955,2070,2065,2070,2065,502
|
|
20240906,150000,234567315,2065,2065,2065,2065,0
|
|
20240906,145900,234567315,2065,2065,2065,2065,0
|
|
20240906,145800,234567315,2065,2065,2065,2065,1000
|
|
20240906,145700,232502315,2065,2065,2065,2065,250
|
|
20240906,145600,231986065,2070,2070,2070,2070,0
|
|
20240906,145500,231986065,2070,2070,2070,2070,0
|
|
20240906,145400,231986065,2070,2070,2070,2070,2
|
|
20240906,145300,231981925,2070,2070,2070,2070,3
|
|
20240906,145200,231975715,2070,2070,2070,2070,0
|
|
20240906,145100,231975715,2070,2070,2070,2070,0
|
|
20240906,145000,231975715,2070,2070,2070,2070,0
|
|
20240906,144900,231975715,2070,2070,2070,2070,0
|
|
20240906,144800,231975715,2070,2070,2070,2070,0
|
|
20240906,144700,231975715,2070,2070,2070,2070,0
|
|
20240906,144600,231975715,2070,2070,2070,2070,0
|
|
20240906,144500,231975715,2070,2070,2070,2070,0
|
|
20240906,144400,231975715,2070,2070,2070,2070,0
|
|
20240906,144300,231975715,2070,2070,2070,2070,0
|
|
20240906,144200,231975715,2070,2070,2070,2070,0
|
|
20240906,144100,231975715,2070,2070,2070,2070,66
|
|
20240906,144000,231839095,2065,2065,2065,2065,760
|
|
20240906,143900,230269695,2080,2080,2080,2080,0
|
|
20240906,143800,230269695,2080,2080,2080,2080,0
|
|
20240906,143700,230269695,2080,2080,2080,2080,0
|
|
20240906,143600,230269695,2080,2080,2080,2080,0
|
|
20240906,143500,230269695,2080,2080,2080,2080,0
|
|
20240906,143400,230269695,2080,2080,2080,2080,0
|
|
20240906,143300,230269695,2080,2080,2080,2080,0
|
|
20240906,143200,230269695,2080,2080,2080,2080,0
|
|
20240906,143100,230269695,2080,2080,2080,2080,0
|
|
20240906,143000,230269695,2080,2080,2080,2080,0
|
|
20240906,142900,230269695,2080,2080,2080,2080,0
|
|
20240906,142800,230269695,2080,2080,2080,2080,0
|
|
20240906,142700,230269695,2080,2080,2080,2080,0
|
|
20240906,142600,230269695,2080,2080,2080,2080,0
|
|
20240906,142500,230269695,2080,2080,2080,2080,0
|
|
20240906,142400,230269695,2080,2080,2080,2080,0
|
|
20240906,142300,230269695,2080,2080,2080,2080,70
|
|
20240906,142200,230124095,2080,2080,2080,2080,326
|
|
20240906,142100,229446015,2080,2080,2080,2080,0
|
|
20240906,142000,229446015,2080,2080,2080,2080,2
|
|
20240906,141900,229441855,2080,2080,2080,2080,0
|
|
20240906,141800,229441855,2080,2080,2080,2080,261
|
|
20240906,141700,228898975,2080,2080,2080,2080,0
|
|
20240906,141600,228898975,2080,2080,2080,2080,260
|
|
20240906,141500,228358175,2065,2065,2065,2065,0
|
|
20240906,141400,228358175,2065,2065,2065,2065,0
|
|
20240906,141300,228358175,2065,2080,2080,2065,256
|
|
20240906,141200,227826640,2080,2080,2080,2080,4
|
|
20240906,141100,227818320,2065,2065,2065,2065,1356
|
|
20240906,141000,225018180,2065,2065,2070,2065,1128
|
|
20240906,140900,222688535,2070,2070,2070,2070,0
|
|
20240906,140800,222688535,2070,2070,2070,2070,0
|
|
20240906,140700,222688535,2070,2070,2070,2070,135
|
|
20240906,140600,222409085,2070,2070,2070,2070,0
|
|
20240906,140500,222409085,2070,2070,2070,2070,27
|
|
20240906,140400,222353195,2080,2080,2080,2080,0
|
|
20240906,140300,222353195,2080,2080,2080,2080,0
|
|
20240906,140200,222353195,2080,2080,2080,2080,0
|
|
20240906,140100,222353195,2080,2080,2080,2080,0
|
|
20240906,140000,222353195,2080,2080,2080,2080,0
|
|
20240906,135900,222353195,2080,2080,2080,2080,0
|
|
20240906,135800,222353195,2080,2080,2080,2080,0
|
|
20240906,135700,222353195,2080,2080,2080,2080,0
|
|
20240906,135600,222353195,2080,2080,2080,2080,0
|
|
20240906,135500,222353195,2080,2080,2080,2080,0
|
|
20240906,135400,222353195,2080,2080,2080,2080,0
|
|
20240906,135300,222353195,2080,2080,2080,2080,1
|
|
20240906,135200,222351115,2075,2075,2075,2075,0
|
|
20240906,135100,222351115,2075,2075,2075,2075,0
|
|
20240906,135000,222351115,2075,2075,2075,2075,0
|
|
20240906,134900,222351115,2075,2075,2075,2075,0
|
|
20240906,134800,222351115,2075,2075,2075,2075,1
|
|
20240906,134700,222349040,2075,2075,2075,2075,0
|
|
20240906,134600,222349040,2075,2075,2075,2075,10
|
|
20240906,134500,222328290,2075,2075,2075,2075,1
|
|
20240906,134400,222326215,2075,2075,2075,2075,0
|
|
20240906,134300,222326215,2075,2075,2075,2075,4
|
|
20240906,134200,222317915,2080,2080,2080,2080,0
|
|
20240906,134100,222317915,2080,2070,2080,2070,70
|
|
20240906,134000,222172775,2070,2070,2070,2070,0
|
|
20240906,133900,222172775,2070,2070,2070,2070,3000
|
|
20240906,133800,215962775,2075,2075,2075,2075,2
|
|
20240906,133700,215958625,2075,2075,2075,2075,0
|
|
20240906,133600,215958625,2075,2075,2075,2075,0
|
|
20240906,133500,215958625,2075,2075,2075,2075,0
|
|
20240906,133400,215958625,2075,2075,2075,2075,0
|
|
20240906,133300,215958625,2075,2075,2075,2075,0
|
|
20240906,133200,215958625,2075,2075,2075,2075,0
|
|
20240906,133100,215958625,2075,2075,2075,2075,0
|
|
20240906,133000,215958625,2075,2075,2075,2075,0
|
|
20240906,132900,215958625,2075,2075,2075,2075,0
|
|
20240906,132800,215958625,2075,2075,2075,2075,0
|
|
20240906,132700,215958625,2075,2075,2075,2075,0
|
|
20240906,132600,215958625,2075,2075,2075,2075,0
|
|
20240906,132500,215958625,2075,2075,2075,2075,380
|
|
20240906,132400,215170125,2070,2070,2070,2070,0
|
|
20240906,132300,215170125,2070,2070,2070,2070,0
|
|
20240906,132200,215170125,2070,2070,2070,2070,0
|
|
20240906,132100,215170125,2070,2070,2070,2070,150
|
|
20240906,132000,214859625,2070,2070,2070,2070,0
|
|
20240906,131900,214859625,2070,2070,2070,2070,0
|
|
20240906,131800,214859625,2070,2070,2070,2070,215
|
|
20240906,131700,214414575,2070,2070,2070,2070,31
|
|
20240906,131600,214350405,2070,2070,2070,2070,0
|
|
20240906,131500,214350405,2070,2070,2070,2070,0
|
|
20240906,131400,214350405,2070,2070,2070,2070,49
|
|
20240906,131300,214248975,2070,2070,2070,2070,20
|
|
20240906,131200,214207575,2070,2070,2070,2070,0
|
|
20240906,131100,214207575,2070,2065,2070,2065,16
|
|
20240906,131000,214174485,2065,2065,2065,2065,0
|
|
20240906,130900,214174485,2065,2065,2065,2065,0
|
|
20240906,130800,214174485,2065,2065,2065,2065,24
|
|
20240906,130700,214124925,2065,2070,2070,2065,276
|
|
20240906,130600,213554980,2075,2075,2075,2075,0
|
|
20240906,130500,213554980,2075,2075,2075,2075,0
|
|
20240906,130400,213554980,2075,2075,2075,2075,0
|
|
20240906,130300,213554980,2075,2075,2075,2075,1
|
|
20240906,130200,213552905,2070,2070,2070,2070,0
|
|
20240906,130100,213552905,2070,2070,2070,2070,0
|
|
20240906,130000,213552905,2070,2070,2070,2070,23
|
|
20240906,125900,213505295,2070,2070,2070,2070,24
|
|
20240906,125800,213455615,2070,2070,2070,2070,0
|
|
20240906,125700,213455615,2070,2070,2070,2070,0
|
|
20240906,125600,213455615,2070,2070,2070,2070,50
|
|
20240906,125500,213352115,2075,2075,2075,2075,1
|
|
20240906,125400,213350040,2070,2070,2070,2070,0
|
|
20240906,125300,213350040,2070,2070,2070,2070,0
|
|
20240906,125200,213350040,2070,2070,2070,2070,94
|
|
20240906,125100,213155460,2070,2070,2070,2070,0
|
|
20240906,125000,213155460,2070,2070,2070,2070,904
|
|
20240906,124900,211284180,2080,2080,2080,2080,0
|
|
20240906,124800,211284180,2080,2070,2080,2070,575
|
|
20240906,124700,210091285,2070,2070,2070,2070,0
|
|
20240906,124600,210091285,2070,2070,2070,2070,38
|
|
20240906,124500,210012625,2070,2070,2070,2070,100
|
|
20240906,124400,209805625,2070,2070,2070,2070,0
|
|
20240906,124300,209805625,2070,2070,2070,2070,0
|
|
20240906,124200,209805625,2070,2070,2070,2070,0
|
|
20240906,124100,209805625,2070,2070,2070,2070,287
|
|
20240906,124000,209211535,2080,2080,2080,2080,0
|
|
20240906,123900,209211535,2080,2080,2080,2080,0
|
|
20240906,123800,209211535,2080,2080,2080,2080,2
|
|
20240906,123700,209207375,2085,2085,2085,2085,0
|
|
20240906,123600,209207375,2085,2085,2085,2085,0
|
|
20240906,123500,209207375,2085,2085,2085,2085,0
|
|
20240906,123400,209207375,2085,2085,2085,2085,0
|
|
20240906,123300,209207375,2085,2085,2085,2085,502
|
|
20240906,123200,208160705,2085,2085,2085,2085,1
|
|
20240906,123100,208158620,2070,2070,2070,2070,0
|
|
20240906,123000,208158620,2070,2070,2070,2070,0
|
|
20240906,122900,208158620,2070,2070,2070,2070,0
|
|
20240906,122800,208158620,2070,2070,2070,2070,0
|
|
20240906,122700,208158620,2070,2070,2070,2070,163
|
|
20240906,122600,207821210,2070,2070,2070,2070,86
|
|
20240906,122500,207643190,2070,2070,2070,2070,0
|
|
20240906,122400,207643190,2070,2070,2070,2070,0
|
|
20240906,122300,207643190,2070,2070,2070,2070,0
|
|
20240906,122200,207643190,2070,2085,2085,2070,969
|
|
20240906,122100,205634990,2085,2085,2085,2085,0
|
|
20240906,122000,205634990,2085,2085,2085,2085,0
|
|
20240906,121900,205634990,2085,2085,2085,2085,1
|
|
20240906,121800,205632905,2070,2070,2070,2070,63
|
|
20240906,121700,205502495,2090,2090,2090,2090,1
|
|
20240906,121600,205500405,2070,2070,2070,2070,0
|
|
20240906,121500,205500405,2070,2070,2070,2070,0
|
|
20240906,121400,205500405,2070,2075,2075,2070,700
|
|
20240906,121300,204051105,2090,2090,2090,2090,0
|
|
20240906,121200,204051105,2090,2090,2090,2090,50
|
|
20240906,121100,203946605,2090,2090,2090,2090,0
|
|
20240906,121000,203946605,2090,2090,2090,2090,0
|
|
20240906,120900,203946605,2090,2090,2090,2090,0
|
|
20240906,120800,203946605,2090,2090,2090,2090,1
|
|
20240906,120700,203944515,2090,2090,2090,2090,0
|
|
20240906,120600,203944515,2090,2090,2090,2090,0
|
|
20240906,120500,203944515,2090,2090,2090,2090,10
|
|
20240906,120400,203923615,2090,2090,2090,2090,0
|
|
20240906,120300,203923615,2090,2090,2090,2090,85
|
|
20240906,120200,203745965,2090,2090,2090,2090,85
|
|
20240906,120100,203568315,2070,2070,2070,2070,0
|
|
20240906,120000,203568315,2070,2070,2070,2070,0
|
|
20240906,115900,203568315,2070,2070,2070,2070,0
|
|
20240906,115800,203568315,2070,2070,2070,2070,0
|
|
20240906,115700,203568315,2070,2080,2080,2070,600
|
|
20240906,115600,202326275,2090,2090,2090,2090,0
|
|
20240906,115500,202326275,2090,2090,2090,2090,160
|
|
20240906,115400,201991875,2090,2090,2090,2090,0
|
|
20240906,115300,201991875,2090,2090,2090,2090,0
|
|
20240906,115200,201991875,2090,2090,2090,2090,6
|
|
20240906,115100,201979335,2090,2090,2090,2090,0
|
|
20240906,115000,201979335,2090,2090,2090,2090,1000
|
|
20240906,114900,199889335,2090,2090,2090,2090,50
|
|
20240906,114800,199784835,2075,2075,2075,2075,629
|
|
20240906,114700,198479660,2090,2090,2090,2090,0
|
|
20240906,114600,198479660,2090,2090,2090,2090,0
|
|
20240906,114500,198479660,2090,2090,2090,2090,1
|
|
20240906,114400,198477570,2075,2075,2075,2075,0
|
|
20240906,114300,198477570,2075,2075,2075,2075,758
|
|
20240906,114200,196904720,2075,2075,2075,2075,0
|
|
20240906,114100,196904720,2075,2075,2075,2075,100
|
|
20240906,114000,196697220,2100,2100,2100,2100,0
|
|
20240906,113900,196697220,2100,2100,2100,2100,5
|
|
20240906,113800,196686720,2100,2100,2100,2100,0
|
|
20240906,113700,196686720,2100,2100,2100,2100,66
|
|
20240906,113600,196548120,2100,2100,2100,2100,122
|
|
20240906,113500,196291920,2100,2100,2100,2100,0
|
|
20240906,113400,196291920,2100,2100,2100,2100,0
|
|
20240906,113300,196291920,2100,2100,2100,2075,4
|
|
20240906,113200,196283545,2100,2100,2100,2100,1
|
|
20240906,113100,196281445,2100,2100,2100,2100,1
|
|
20240906,113000,196279345,2075,2075,2075,2075,0
|
|
20240906,112900,196279345,2075,2080,2100,2075,114
|
|
20240906,112800,196042245,2075,2075,2075,2075,0
|
|
20240906,112700,196042245,2075,2075,2075,2075,20
|
|
20240906,112600,196000745,2080,2085,2085,2080,120
|
|
20240906,112500,195751095,2085,2085,2085,2085,0
|
|
20240906,112400,195751095,2085,2085,2085,2085,10
|
|
20240906,112300,195730245,2090,2090,2090,2090,209
|
|
20240906,112200,195293435,2090,2090,2090,2090,20
|
|
20240906,112100,195251635,2090,2090,2090,2090,0
|
|
20240906,112000,195251635,2090,2090,2090,2090,1
|
|
20240906,111900,195249545,2100,2100,2100,2100,0
|
|
20240906,111800,195249545,2100,2095,2100,2095,2
|
|
20240906,111700,195245350,2090,2090,2100,2090,982
|
|
20240906,111600,193191405,2090,2090,2090,2090,1517
|
|
20240906,111500,190020875,2090,2100,2100,2090,2
|
|
20240906,111400,190016685,2095,2090,2095,2090,61
|
|
20240906,111300,189888905,2090,2090,2090,2090,1732
|
|
20240906,111200,186269025,2090,2090,2090,2090,664
|
|
20240906,111100,184881265,2090,2090,2090,2090,50
|
|
20240906,111000,184776765,2090,2090,2090,2090,100
|
|
20240906,110900,184567765,2100,2100,2100,2100,1
|
|
20240906,110800,184565665,2090,2090,2090,2090,341
|
|
20240906,110700,183852975,2090,2090,2090,2090,161
|
|
20240906,110600,183516485,2090,2090,2090,2090,60
|
|
20240906,110500,183391085,2090,2090,2090,2090,1922
|
|
20240906,110400,179374105,2090,2090,2090,2090,552
|
|
20240906,110300,178220425,2090,2090,2090,2090,59
|
|
20240906,110200,178097115,2090,2090,2090,2090,0
|
|
20240906,110100,178097115,2090,2090,2090,2090,0
|
|
20240906,110000,178097115,2090,2085,2090,2085,201
|
|
20240906,105900,177678025,2085,2090,2090,2085,261
|
|
20240906,105800,177133835,2085,2085,2085,2085,382
|
|
20240906,105700,176337365,2085,2085,2085,2085,117
|
|
20240906,105600,176093420,2090,2090,2090,2090,71
|
|
20240906,105500,175945030,2090,2090,2090,2090,0
|
|
20240906,105400,175945030,2090,2090,2090,2090,358
|
|
20240906,105300,175196810,2090,2090,2090,2090,0
|
|
20240906,105200,175196810,2090,2090,2090,2090,0
|
|
20240906,105100,175196810,2090,2090,2090,2090,142
|
|
20240906,105000,174900030,2090,2070,2090,2070,501
|
|
20240906,104900,173862940,2070,2070,2070,2070,52
|
|
20240906,104800,173755300,2090,2090,2090,2090,0
|
|
20240906,104700,173755300,2090,2090,2090,2090,6
|
|
20240906,104600,173742760,2090,2090,2090,2090,0
|
|
20240906,104500,173742760,2090,2090,2090,2090,0
|
|
20240906,104400,173742760,2090,2090,2090,2090,10
|
|
20240906,104300,173721860,2065,2065,2065,2065,0
|
|
20240906,104200,173721860,2065,2065,2065,2065,1
|
|
20240906,104100,173719795,2090,2090,2090,2090,0
|
|
20240906,104000,173719795,2090,2090,2090,2090,0
|
|
20240906,103900,173719795,2090,2090,2090,2090,0
|
|
20240906,103800,173719795,2090,2090,2090,2090,5
|
|
20240906,103700,173709345,2090,2090,2090,2090,0
|
|
20240906,103600,173709345,2090,2090,2090,2090,1
|
|
20240906,103500,173707255,2080,2080,2080,2080,1
|
|
20240906,103400,173705175,2090,2090,2090,2090,5
|
|
20240906,103300,173694725,2095,2090,2095,2080,1060
|
|
20240906,103200,171489310,2090,2090,2090,2090,771
|
|
20240906,103100,169877920,2085,2075,2085,2075,1119
|
|
20240906,103000,167555735,2065,2065,2065,2065,640
|
|
20240906,102900,166234135,2075,2075,2075,2075,0
|
|
20240906,102800,166234135,2075,2075,2075,2075,0
|
|
20240906,102700,166234135,2075,2070,2075,2070,207
|
|
20240906,102600,165805545,2070,2070,2070,2070,3
|
|
20240906,102500,165799335,2060,2060,2060,2060,1
|
|
20240906,102400,165797275,2060,2060,2060,2060,0
|
|
20240906,102300,165797275,2060,2060,2060,2060,0
|
|
20240906,102200,165797275,2060,2060,2060,2060,19
|
|
20240906,102100,165758135,2050,2050,2050,2050,0
|
|
20240906,102000,165758135,2050,2050,2050,2050,0
|
|
20240906,101900,165758135,2050,2050,2050,2050,0
|
|
20240906,101800,165758135,2050,2050,2050,2050,0
|
|
20240906,101700,165758135,2050,2050,2050,2050,11
|
|
20240906,101600,165735585,2050,2050,2050,2050,0
|
|
20240906,101500,165735585,2050,2050,2050,2050,0
|
|
20240906,101400,165735585,2050,2050,2050,2050,0
|
|
20240906,101300,165735585,2050,2050,2050,2050,699
|
|
20240906,101200,164302635,2050,2050,2050,2050,0
|
|
20240906,101100,164302635,2050,2050,2050,2050,56
|
|
20240906,101000,164187835,2050,2050,2050,2050,0
|
|
20240906,100900,164187835,2050,2050,2050,2050,0
|
|
20240906,100800,164187835,2050,2050,2050,2050,1
|
|
20240906,100700,164185785,2050,2050,2050,2050,0
|
|
20240906,100600,164185785,2050,2050,2050,2050,0
|
|
20240906,100500,164185785,2050,2055,2055,2050,2489
|
|
20240906,100400,159083005,2055,2060,2060,2055,3156
|
|
20240906,100300,152597365,2075,2075,2075,2075,0
|
|
20240906,100200,152597365,2075,2075,2075,2075,0
|
|
20240906,100100,152597365,2075,2075,2075,2075,1
|
|
20240906,100000,152595290,2055,2055,2055,2055,0
|
|
20240906,095900,152595290,2055,2055,2055,2055,1
|
|
20240906,095800,152593235,2055,2055,2055,2055,100
|
|
20240906,095700,152387735,2055,2055,2055,2055,0
|
|
20240906,095600,152387735,2055,2055,2055,2055,847
|
|
20240906,095500,150647150,2070,2055,2070,2055,1649
|
|
20240906,095400,147234070,2055,2055,2055,2050,809
|
|
20240906,095300,145572260,2075,2060,2075,2060,1062
|
|
20240906,095200,143383695,2060,2060,2060,2060,17
|
|
20240906,095100,143348675,2055,2060,2060,2055,1239
|
|
20240906,095000,140801315,2055,2055,2055,2055,700
|
|
20240906,094900,139362815,2055,2060,2060,2055,97
|
|
20240906,094800,139163280,2060,2055,2060,2055,611
|
|
20240906,094700,137906275,2060,2060,2060,2060,165
|
|
20240906,094600,137566375,2060,2060,2060,2060,41
|
|
20240906,094500,137481915,2060,2060,2060,2060,20
|
|
20240906,094400,137440715,2060,2070,2075,2055,8838
|
|
20240906,094300,119194340,2075,2075,2075,2075,14
|
|
20240906,094200,119165290,2075,2075,2075,2075,219
|
|
20240906,094100,118710865,2075,2075,2075,2070,649
|
|
20240906,094000,117367410,2070,2070,2070,2070,64
|
|
20240906,093900,117234930,2070,2075,2075,2070,606
|
|
20240906,093800,115980500,2070,2070,2070,2070,1805
|
|
20240906,093700,112244150,2075,2075,2075,2070,5218
|
|
20240906,093600,101417850,2085,2085,2085,2085,0
|
|
20240906,093500,101417850,2085,2085,2085,2085,5
|
|
20240906,093400,101407425,2075,2080,2080,2075,39
|
|
20240906,093300,101326445,2080,2080,2080,2080,2680
|
|
20240906,093200,95752045,2080,2080,2080,2080,1
|
|
20240906,093100,95749965,2085,2085,2085,2085,155
|
|
20240906,093000,95426790,2085,2085,2085,2080,2319
|
|
20240906,092900,90592340,2085,2085,2085,2080,2559
|
|
20240906,092800,85264105,2085,2095,2095,2085,6682
|
|
20240906,092700,71298880,2095,2105,2105,2095,11472
|
|
20240906,092600,47224825,2105,2105,2105,2105,0
|
|
20240906,092500,47224825,2105,2105,2105,2105,0
|
|
20240906,092400,47224825,2105,2110,2110,2105,4607
|
|
20240906,092300,37511510,2110,2110,2110,2110,0
|
|
20240906,092200,37511510,2110,2110,2110,2110,4
|
|
20240906,092100,37503070,2110,2110,2110,2110,687
|
|
20240906,092000,36053500,2105,2105,2105,2105,2000
|
|
20240906,091900,31843500,2105,2105,2105,2105,142
|
|
20240906,091800,31544590,2105,2105,2105,2105,0
|
|
20240906,091700,31544590,2105,2110,2110,2105,2240
|
|
20240906,091600,26818640,2125,2125,2125,2125,0
|
|
20240906,091500,26818640,2125,2125,2125,2125,0
|
|
20240906,091400,26818640,2125,2110,2130,2110,960
|
|
20240906,091300,24789190,2120,2120,2120,2120,0
|
|
20240906,091200,24789190,2120,2120,2120,2120,0
|
|
20240906,091100,24789190,2120,2120,2120,2120,0
|
|
20240906,091000,24789190,2120,2120,2120,2120,0
|
|
20240906,090900,24789190,2120,2115,2120,2115,4270
|
|
20240906,090800,15756640,2110,2110,2110,2110,600
|
|
20240906,090700,14490640,2110,2110,2110,2110,0
|
|
20240906,090600,14490640,2110,2120,2120,2110,225
|
|
20240906,090500,14015620,2130,2120,2130,2120,46
|
|
20240906,090400,13917740,2120,2125,2125,2120,1046
|
|
20240906,090300,11695305,2125,2125,2125,2125,1056
|
|
20240906,090200,9451305,2135,2125,2135,2125,127
|
|
20240906,090100,9180225,2120,2120,2120,2120,101
|
|
20240906,090000,8966105,2115,2100,2115,2100,4200
|