679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,201500,1951103000,2035,2035,2035,2035,0
|
|
20240910,201400,1951103000,2035,2035,2035,2035,0
|
|
20240910,201300,1951103000,2035,2035,2035,2035,0
|
|
20240910,201200,1951103000,2035,2035,2035,2035,0
|
|
20240910,201100,1951103000,2035,2035,2035,2035,0
|
|
20240910,201000,1951103000,2035,2035,2035,2035,0
|
|
20240910,200900,1951103000,2035,2035,2035,2035,0
|
|
20240910,200800,1951103000,2035,2035,2035,2035,0
|
|
20240910,200700,1951103000,2035,2035,2035,2035,0
|
|
20240910,200600,1951103000,2035,2035,2035,2035,0
|
|
20240910,200500,1951103000,2035,2035,2035,2035,0
|
|
20240910,200400,1951103000,2035,2035,2035,2035,0
|
|
20240910,200300,1951103000,2035,2035,2035,2035,0
|
|
20240910,200200,1951103000,2035,2035,2035,2035,0
|
|
20240910,200100,1951103000,2035,2035,2035,2035,0
|
|
20240910,200000,1951103000,2035,2035,2035,2035,0
|
|
20240910,195900,1951103000,2035,2035,2035,2035,0
|
|
20240910,195800,1951103000,2035,2035,2035,2035,0
|
|
20240910,195700,1951103000,2035,2035,2035,2035,0
|
|
20240910,195600,1951103000,2035,2035,2035,2035,0
|
|
20240910,195500,1951103000,2035,2035,2035,2035,0
|
|
20240910,195400,1951103000,2035,2035,2035,2035,0
|
|
20240910,195300,1951103000,2035,2035,2035,2035,0
|
|
20240910,195200,1951103000,2035,2035,2035,2035,0
|
|
20240910,195100,1951103000,2035,2035,2035,2035,0
|
|
20240910,195000,1951103000,2035,2035,2035,2035,0
|
|
20240910,194900,1951103000,2035,2035,2035,2035,0
|
|
20240910,194800,1951103000,2035,2035,2035,2035,0
|
|
20240910,194700,1951103000,2035,2035,2035,2035,0
|
|
20240910,194600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,194500,1951103000,2035,2035,2035,2035,0
|
|
20240910,194400,1951103000,2035,2035,2035,2035,0
|
|
20240910,194300,1951103000,2035,2035,2035,2035,0
|
|
20240910,194200,1951103000,2035,2035,2035,2035,0
|
|
20240910,194100,1951103000,2035,2035,2035,2035,0
|
|
20240910,194000,1951103000,2035,2035,2035,2035,0
|
|
20240910,193900,1951103000,2035,2035,2035,2035,0
|
|
20240910,193800,1951103000,2035,2035,2035,2035,0
|
|
20240910,193700,1951103000,2035,2035,2035,2035,0
|
|
20240910,193600,1951103000,2035,2035,2035,2035,0
|
|
20240910,193500,1951103000,2035,2035,2035,2035,0
|
|
20240910,193400,1951103000,2035,2035,2035,2035,0
|
|
20240910,193300,1951103000,2035,2035,2035,2035,0
|
|
20240910,193200,1951103000,2035,2035,2035,2035,0
|
|
20240910,193100,1951103000,2035,2035,2035,2035,0
|
|
20240910,193000,1951103000,2035,2035,2035,2035,0
|
|
20240910,192900,1951103000,2035,2035,2035,2035,0
|
|
20240910,192800,1951103000,2035,2035,2035,2035,0
|
|
20240910,192700,1951103000,2035,2035,2035,2035,0
|
|
20240910,192600,1951103000,2035,2035,2035,2035,0
|
|
20240910,192500,1951103000,2035,2035,2035,2035,0
|
|
20240910,192400,1951103000,2035,2035,2035,2035,0
|
|
20240910,192300,1951103000,2035,2035,2035,2035,0
|
|
20240910,192200,1951103000,2035,2035,2035,2035,0
|
|
20240910,192100,1951103000,2035,2035,2035,2035,0
|
|
20240910,192000,1951103000,2035,2035,2035,2035,0
|
|
20240910,191900,1951103000,2035,2035,2035,2035,0
|
|
20240910,191800,1951103000,2035,2035,2035,2035,0
|
|
20240910,191700,1951103000,2035,2035,2035,2035,0
|
|
20240910,191600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,191500,1951103000,2035,2035,2035,2035,0
|
|
20240910,191400,1951103000,2035,2035,2035,2035,0
|
|
20240910,191300,1951103000,2035,2035,2035,2035,0
|
|
20240910,191200,1951103000,2035,2035,2035,2035,0
|
|
20240910,191100,1951103000,2035,2035,2035,2035,0
|
|
20240910,191000,1951103000,2035,2035,2035,2035,0
|
|
20240910,190900,1951103000,2035,2035,2035,2035,0
|
|
20240910,190800,1951103000,2035,2035,2035,2035,0
|
|
20240910,190700,1951103000,2035,2035,2035,2035,0
|
|
20240910,190600,1951103000,2035,2035,2035,2035,0
|
|
20240910,190500,1951103000,2035,2035,2035,2035,0
|
|
20240910,190400,1951103000,2035,2035,2035,2035,0
|
|
20240910,190300,1951103000,2035,2035,2035,2035,0
|
|
20240910,190200,1951103000,2035,2035,2035,2035,0
|
|
20240910,190100,1951103000,2035,2035,2035,2035,0
|
|
20240910,190000,1951103000,2035,2035,2035,2035,0
|
|
20240910,185900,1951103000,2035,2035,2035,2035,0
|
|
20240910,185800,1951103000,2035,2035,2035,2035,0
|
|
20240910,185700,1951103000,2035,2035,2035,2035,0
|
|
20240910,185600,1951103000,2035,2035,2035,2035,0
|
|
20240910,185500,1951103000,2035,2035,2035,2035,0
|
|
20240910,185400,1951103000,2035,2035,2035,2035,0
|
|
20240910,185300,1951103000,2035,2035,2035,2035,0
|
|
20240910,185200,1951103000,2035,2035,2035,2035,0
|
|
20240910,185100,1951103000,2035,2035,2035,2035,0
|
|
20240910,185000,1951103000,2035,2035,2035,2035,0
|
|
20240910,184900,1951103000,2035,2035,2035,2035,0
|
|
20240910,184800,1951103000,2035,2035,2035,2035,0
|
|
20240910,184700,1951103000,2035,2035,2035,2035,0
|
|
20240910,184600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,184500,1951103000,2035,2035,2035,2035,0
|
|
20240910,184400,1951103000,2035,2035,2035,2035,0
|
|
20240910,184300,1951103000,2035,2035,2035,2035,0
|
|
20240910,184200,1951103000,2035,2035,2035,2035,0
|
|
20240910,184100,1951103000,2035,2035,2035,2035,0
|
|
20240910,184000,1951103000,2035,2035,2035,2035,0
|
|
20240910,183900,1951103000,2035,2035,2035,2035,0
|
|
20240910,183800,1951103000,2035,2035,2035,2035,0
|
|
20240910,183700,1951103000,2035,2035,2035,2035,0
|
|
20240910,183600,1951103000,2035,2035,2035,2035,0
|
|
20240910,183500,1951103000,2035,2035,2035,2035,0
|
|
20240910,183400,1951103000,2035,2035,2035,2035,0
|
|
20240910,183300,1951103000,2035,2035,2035,2035,0
|
|
20240910,183200,1951103000,2035,2035,2035,2035,0
|
|
20240910,183100,1951103000,2035,2035,2035,2035,0
|
|
20240910,183000,1951103000,2035,2035,2035,2035,0
|
|
20240910,182900,1951103000,2035,2035,2035,2035,0
|
|
20240910,182800,1951103000,2035,2035,2035,2035,0
|
|
20240910,182700,1951103000,2035,2035,2035,2035,0
|
|
20240910,182600,1951103000,2035,2035,2035,2035,0
|
|
20240910,182500,1951103000,2035,2035,2035,2035,0
|
|
20240910,182400,1951103000,2035,2035,2035,2035,0
|
|
20240910,182300,1951103000,2035,2035,2035,2035,0
|
|
20240910,182200,1951103000,2035,2035,2035,2035,0
|
|
20240910,182100,1951103000,2035,2035,2035,2035,0
|
|
20240910,182000,1951103000,2035,2035,2035,2035,0
|
|
20240910,181900,1951103000,2035,2035,2035,2035,0
|
|
20240910,181800,1951103000,2035,2035,2035,2035,0
|
|
20240910,181700,1951103000,2035,2035,2035,2035,0
|
|
20240910,181600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,181500,1951103000,2035,2035,2035,2035,0
|
|
20240910,181400,1951103000,2035,2035,2035,2035,0
|
|
20240910,181300,1951103000,2035,2035,2035,2035,0
|
|
20240910,181200,1951103000,2035,2035,2035,2035,0
|
|
20240910,181100,1951103000,2035,2035,2035,2035,0
|
|
20240910,181000,1951103000,2035,2035,2035,2035,0
|
|
20240910,180900,1951103000,2035,2035,2035,2035,0
|
|
20240910,180800,1951103000,2035,2035,2035,2035,0
|
|
20240910,180700,1951103000,2035,2035,2035,2035,0
|
|
20240910,180600,1951103000,2035,2035,2035,2035,0
|
|
20240910,180500,1951103000,2035,2035,2035,2035,0
|
|
20240910,180400,1951103000,2035,2035,2035,2035,0
|
|
20240910,180300,1951103000,2035,2035,2035,2035,0
|
|
20240910,180200,1951103000,2035,2035,2035,2035,0
|
|
20240910,180100,1951103000,2035,2035,2035,2035,0
|
|
20240910,180000,1951103000,2035,2035,2035,2035,0
|
|
20240910,175900,1951103000,2035,2035,2035,2035,0
|
|
20240910,175800,1951103000,2035,2035,2035,2035,0
|
|
20240910,175700,1951103000,2035,2035,2035,2035,0
|
|
20240910,175600,1951103000,2035,2035,2035,2035,0
|
|
20240910,175500,1951103000,2035,2035,2035,2035,0
|
|
20240910,175400,1951103000,2035,2035,2035,2035,0
|
|
20240910,175300,1951103000,2035,2035,2035,2035,0
|
|
20240910,175200,1951103000,2035,2035,2035,2035,0
|
|
20240910,175100,1951103000,2035,2035,2035,2035,0
|
|
20240910,175000,1951103000,2035,2035,2035,2035,0
|
|
20240910,174900,1951103000,2035,2035,2035,2035,0
|
|
20240910,174800,1951103000,2035,2035,2035,2035,0
|
|
20240910,174700,1951103000,2035,2035,2035,2035,0
|
|
20240910,174600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,174500,1951103000,2035,2035,2035,2035,0
|
|
20240910,174400,1951103000,2035,2035,2035,2035,0
|
|
20240910,174300,1951103000,2035,2035,2035,2035,0
|
|
20240910,174200,1951103000,2035,2035,2035,2035,0
|
|
20240910,174100,1951103000,2035,2035,2035,2035,0
|
|
20240910,174000,1951103000,2035,2035,2035,2035,0
|
|
20240910,173900,1951103000,2035,2035,2035,2035,0
|
|
20240910,173800,1951103000,2035,2035,2035,2035,0
|
|
20240910,173700,1951103000,2035,2035,2035,2035,0
|
|
20240910,173600,1951103000,2035,2035,2035,2035,0
|
|
20240910,173500,1951103000,2035,2035,2035,2035,0
|
|
20240910,173400,1951103000,2035,2035,2035,2035,0
|
|
20240910,173300,1951103000,2035,2035,2035,2035,0
|
|
20240910,173200,1951103000,2035,2035,2035,2035,0
|
|
20240910,173100,1951103000,2035,2035,2035,2035,0
|
|
20240910,173000,1951103000,2035,2035,2035,2035,0
|
|
20240910,172900,1951103000,2035,2035,2035,2035,0
|
|
20240910,172800,1951103000,2035,2035,2035,2035,0
|
|
20240910,172700,1951103000,2035,2035,2035,2035,0
|
|
20240910,172600,1951103000,2035,2035,2035,2035,0
|
|
20240910,172500,1951103000,2035,2035,2035,2035,0
|
|
20240910,172400,1951103000,2035,2035,2035,2035,0
|
|
20240910,172300,1951103000,2035,2035,2035,2035,0
|
|
20240910,172200,1951103000,2035,2035,2035,2035,0
|
|
20240910,172100,1951103000,2035,2035,2035,2035,0
|
|
20240910,172000,1951103000,2035,2035,2035,2035,0
|
|
20240910,171900,1951103000,2035,2035,2035,2035,0
|
|
20240910,171800,1951103000,2035,2035,2035,2035,0
|
|
20240910,171700,1951103000,2035,2035,2035,2035,0
|
|
20240910,171600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,171500,1951103000,2035,2035,2035,2035,0
|
|
20240910,171400,1951103000,2035,2035,2035,2035,0
|
|
20240910,171300,1951103000,2035,2035,2035,2035,0
|
|
20240910,171200,1951103000,2035,2035,2035,2035,0
|
|
20240910,171100,1951103000,2035,2035,2035,2035,0
|
|
20240910,171000,1951103000,2035,2035,2035,2035,0
|
|
20240910,170900,1951103000,2035,2035,2035,2035,0
|
|
20240910,170800,1951103000,2035,2035,2035,2035,0
|
|
20240910,170700,1951103000,2035,2035,2035,2035,0
|
|
20240910,170600,1951103000,2035,2035,2035,2035,0
|
|
20240910,170500,1951103000,2035,2035,2035,2035,0
|
|
20240910,170400,1951103000,2035,2035,2035,2035,0
|
|
20240910,170300,1951103000,2035,2035,2035,2035,0
|
|
20240910,170200,1951103000,2035,2035,2035,2035,0
|
|
20240910,170100,1951103000,2035,2035,2035,2035,0
|
|
20240910,170000,1951103000,2035,2035,2035,2035,0
|
|
20240910,165900,1951103000,2035,2035,2035,2035,0
|
|
20240910,165800,1951103000,2035,2035,2035,2035,0
|
|
20240910,165700,1951103000,2035,2035,2035,2035,0
|
|
20240910,165600,1951103000,2035,2035,2035,2035,0
|
|
20240910,165500,1951103000,2035,2035,2035,2035,0
|
|
20240910,165400,1951103000,2035,2035,2035,2035,0
|
|
20240910,165300,1951103000,2035,2035,2035,2035,0
|
|
20240910,165200,1951103000,2035,2035,2035,2035,0
|
|
20240910,165100,1951103000,2035,2035,2035,2035,0
|
|
20240910,165000,1951103000,2035,2035,2035,2035,0
|
|
20240910,164900,1951103000,2035,2035,2035,2035,0
|
|
20240910,164800,1951103000,2035,2035,2035,2035,0
|
|
20240910,164700,1951103000,2035,2035,2035,2035,0
|
|
20240910,164600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,164500,1951103000,2035,2035,2035,2035,0
|
|
20240910,164400,1951103000,2035,2035,2035,2035,0
|
|
20240910,164300,1951103000,2035,2035,2035,2035,0
|
|
20240910,164200,1951103000,2035,2035,2035,2035,0
|
|
20240910,164100,1951103000,2035,2035,2035,2035,0
|
|
20240910,164000,1951103000,2035,2035,2035,2035,0
|
|
20240910,163900,1951103000,2035,2035,2035,2035,0
|
|
20240910,163800,1951103000,2035,2035,2035,2035,0
|
|
20240910,163700,1951103000,2035,2035,2035,2035,0
|
|
20240910,163600,1951103000,2035,2035,2035,2035,0
|
|
20240910,163500,1951103000,2035,2035,2035,2035,0
|
|
20240910,163400,1951103000,2035,2035,2035,2035,0
|
|
20240910,163300,1951103000,2035,2035,2035,2035,0
|
|
20240910,163200,1951103000,2035,2035,2035,2035,0
|
|
20240910,163100,1951103000,2035,2035,2035,2035,0
|
|
20240910,163000,1951103000,2035,2035,2035,2035,0
|
|
20240910,162900,1951103000,2035,2035,2035,2035,0
|
|
20240910,162800,1951103000,2035,2035,2035,2035,0
|
|
20240910,162700,1951103000,2035,2035,2035,2035,0
|
|
20240910,162600,1951103000,2035,2035,2035,2035,0
|
|
20240910,162500,1951103000,2035,2035,2035,2035,0
|
|
20240910,162400,1951103000,2035,2035,2035,2035,0
|
|
20240910,162300,1951103000,2035,2035,2035,2035,0
|
|
20240910,162200,1951103000,2035,2035,2035,2035,0
|
|
20240910,162100,1951103000,2035,2035,2035,2035,0
|
|
20240910,162000,1951103000,2035,2035,2035,2035,0
|
|
20240910,161900,1951103000,2035,2035,2035,2035,0
|
|
20240910,161800,1951103000,2035,2035,2035,2035,0
|
|
20240910,161700,1951103000,2035,2035,2035,2035,0
|
|
20240910,161600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,161500,1951103000,2035,2035,2035,2035,0
|
|
20240910,161400,1951103000,2035,2035,2035,2035,0
|
|
20240910,161300,1951103000,2035,2035,2035,2035,0
|
|
20240910,161200,1951103000,2035,2035,2035,2035,0
|
|
20240910,161100,1951103000,2035,2035,2035,2035,0
|
|
20240910,161000,1951103000,2035,2035,2035,2035,0
|
|
20240910,160900,1951103000,2035,2035,2035,2035,0
|
|
20240910,160800,1951103000,2035,2035,2035,2035,0
|
|
20240910,160700,1951103000,2035,2035,2035,2035,0
|
|
20240910,160600,1951103000,2035,2035,2035,2035,0
|
|
20240910,160500,1951103000,2035,2035,2035,2035,0
|
|
20240910,160400,1951103000,2035,2035,2035,2035,0
|
|
20240910,160300,1951103000,2035,2035,2035,2035,0
|
|
20240910,160200,1951103000,2035,2035,2035,2035,0
|
|
20240910,160100,1951103000,2035,2035,2035,2035,0
|
|
20240910,160000,1951103000,2035,2035,2035,2035,0
|
|
20240910,155900,1951103000,2035,2035,2035,2035,0
|
|
20240910,155800,1951103000,2035,2035,2035,2035,0
|
|
20240910,155700,1951103000,2035,2035,2035,2035,0
|
|
20240910,155600,1951103000,2035,2035,2035,2035,0
|
|
20240910,155500,1951103000,2035,2035,2035,2035,0
|
|
20240910,155400,1951103000,2035,2035,2035,2035,0
|
|
20240910,155300,1951103000,2035,2035,2035,2035,0
|
|
20240910,155200,1951103000,2035,2035,2035,2035,0
|
|
20240910,155100,1951103000,2035,2035,2035,2035,0
|
|
20240910,155000,1951103000,2035,2035,2035,2035,0
|
|
20240910,154900,1951103000,2035,2035,2035,2035,0
|
|
20240910,154800,1951103000,2035,2035,2035,2035,0
|
|
20240910,154700,1951103000,2035,2035,2035,2035,0
|
|
20240910,154600,1951103000,2035,2035,2035,2035,7530
|
|
20240910,154500,1951103000,2035,2035,2035,2035,0
|
|
20240910,154400,1951103000,2035,2035,2035,2035,0
|
|
20240910,154300,1951103000,2035,2035,2035,2035,0
|
|
20240910,154200,1951103000,2035,2035,2035,2035,0
|
|
20240910,154100,1951103000,2035,2035,2035,2035,0
|
|
20240910,154000,1951103000,2035,2035,2035,2035,0
|
|
20240910,153900,1951103000,2035,2035,2035,2035,0
|
|
20240910,153800,1951103000,2035,2035,2035,2035,0
|
|
20240910,153700,1951103000,2035,2035,2035,2035,0
|
|
20240910,153600,1951103000,2035,2035,2035,2035,0
|
|
20240910,153500,1951103000,2035,2035,2035,2035,0
|
|
20240910,153400,1951103000,2035,2035,2035,2035,0
|
|
20240910,153300,1951103000,2035,2035,2035,2035,0
|
|
20240910,153200,1951103000,2035,2035,2035,2035,0
|
|
20240910,153100,1951103000,2035,2035,2035,2035,0
|
|
20240910,153000,1951103000,2035,2035,2035,2035,7530
|
|
20240910,152900,1935779450,2035,2035,2035,2035,0
|
|
20240910,152800,1935779450,2035,2035,2035,2035,0
|
|
20240910,152700,1935779450,2035,2035,2035,2035,0
|
|
20240910,152600,1935779450,2035,2035,2035,2035,0
|
|
20240910,152500,1935779450,2035,2035,2035,2035,0
|
|
20240910,152400,1935779450,2035,2035,2035,2035,0
|
|
20240910,152300,1935779450,2035,2035,2035,2035,0
|
|
20240910,152200,1935779450,2035,2035,2035,2035,0
|
|
20240910,152100,1935779450,2035,2035,2035,2035,0
|
|
20240910,152000,1935779450,2035,2035,2035,2035,0
|
|
20240910,151900,1935779450,2035,2045,2045,2035,175
|
|
20240910,151800,1935423305,2035,2035,2050,2035,672
|
|
20240910,151700,1934052770,2035,2035,2035,2035,601
|
|
20240910,151600,1932829735,2035,2050,2050,2035,43
|
|
20240910,151500,1932742185,2035,2050,2050,2035,3
|
|
20240910,151400,1932736065,2045,2040,2045,2040,446
|
|
20240910,151300,1931824230,2030,2030,2030,2030,497
|
|
20240910,151200,1930815320,2030,2030,2030,2030,221
|
|
20240910,151100,1930366690,2030,2030,2030,2030,509
|
|
20240910,151000,1929333420,2030,2035,2035,2030,1809
|
|
20240910,150900,1925660500,2030,2030,2030,2030,202
|
|
20240910,150800,1925250440,2030,2035,2035,2030,3669
|
|
20240910,150700,1917784260,2045,2045,2045,2045,100
|
|
20240910,150600,1917579760,2050,2035,2050,2035,5054
|
|
20240910,150500,1907248235,2045,2045,2045,2045,0
|
|
20240910,150400,1907248235,2045,2045,2045,2045,0
|
|
20240910,150300,1907248235,2045,2040,2045,2040,284
|
|
20240910,150200,1906668825,2040,2040,2040,2040,15
|
|
20240910,150100,1906638225,2030,2030,2030,2030,158
|
|
20240910,150000,1906317485,2030,2030,2030,2030,1000
|
|
20240910,145900,1904287485,2030,2030,2040,2030,4763
|
|
20240910,145800,1894618575,2030,2035,2040,2030,3944
|
|
20240910,145700,1886602940,2035,2045,2045,2035,151
|
|
20240910,145600,1886295635,2040,2040,2040,2035,504
|
|
20240910,145500,1885269975,2035,2040,2040,2035,4565
|
|
20240910,145400,1875976000,2040,2040,2040,2040,0
|
|
20240910,145300,1875976000,2040,2040,2040,2035,5791
|
|
20240910,145200,1864172785,2040,2045,2050,2040,3001
|
|
20240910,145100,1858046520,2045,2050,2050,2045,311
|
|
20240910,145000,1857410025,2050,2050,2050,2050,18
|
|
20240910,144900,1857373125,2045,2045,2045,2045,0
|
|
20240910,144800,1857373125,2045,2045,2045,2045,45
|
|
20240910,144700,1857281100,2050,2050,2050,2050,5
|
|
20240910,144600,1857270850,2045,2040,2050,2040,779
|
|
20240910,144500,1855680980,2040,2055,2055,2040,949
|
|
20240910,144400,1853736705,2055,2050,2055,2050,217
|
|
20240910,144300,1853290780,2050,2055,2055,2050,233
|
|
20240910,144200,1852811975,2055,2050,2055,2045,1011
|
|
20240910,144100,1850744420,2050,2050,2050,2050,1000
|
|
20240910,144000,1848694420,2050,2050,2050,2050,1
|
|
20240910,143900,1848692370,2045,2035,2045,2035,1668
|
|
20240910,143800,1845284280,2035,2045,2045,2035,1451
|
|
20240910,143700,1842324045,2050,2050,2050,2045,42
|
|
20240910,143600,1842238105,2050,2035,2050,2035,1500
|
|
20240910,143500,1839176360,2045,2035,2045,2035,1583
|
|
20240910,143400,1835943080,2035,2040,2040,2035,13723
|
|
20240910,143300,1808001270,2045,2045,2045,2045,57
|
|
20240910,143200,1807884705,2045,2040,2045,2040,1624
|
|
20240910,143100,1804571625,2045,2040,2045,2040,505
|
|
20240910,143000,1803541180,2040,2040,2040,2040,1775
|
|
20240910,142900,1799920180,2040,2045,2045,2040,1889
|
|
20240910,142800,1796064315,2045,2040,2045,2035,10100
|
|
20240910,142700,1775470355,2050,2040,2050,2040,2334
|
|
20240910,142600,1770708985,2040,2045,2050,2040,6576
|
|
20240910,142500,1757281435,2050,2050,2050,2050,816
|
|
20240910,142400,1755608635,2050,2050,2050,2045,829
|
|
20240910,142300,1753909190,2050,2055,2055,2045,8886
|
|
20240910,142200,1735692910,2050,2055,2055,2045,3571
|
|
20240910,142100,1728387270,2050,2050,2055,2045,1505
|
|
20240910,142000,1725304820,2055,2055,2055,2045,3238
|
|
20240910,141900,1718677700,2055,2060,2060,2040,2847
|
|
20240910,141800,1712840170,2060,2055,2060,2045,5734
|
|
20240910,141700,1701093365,2060,2050,2065,2050,4355
|
|
20240910,141600,1692128050,2050,2040,2060,2040,25066
|
|
20240910,141500,1640829005,2040,2050,2050,2035,9547
|
|
20240910,141400,1621342895,2045,2055,2055,2040,19346
|
|
20240910,141300,1581788515,2055,2055,2065,2050,13822
|
|
20240910,141200,1553353595,2055,2100,2100,2055,54494
|
|
20240910,141100,1440497270,2105,2110,2110,2090,5723
|
|
20240910,141000,1428478475,2110,2100,2115,2090,11864
|
|
20240910,140900,1403472475,2085,2100,2105,2085,9692
|
|
20240910,140800,1383210330,2105,2110,2115,2080,42892
|
|
20240910,140700,1293381285,2110,2135,2145,2100,34108
|
|
20240910,140600,1221303665,2125,2120,2155,2110,30587
|
|
20240910,140500,1156115415,2125,2120,2145,2115,21858
|
|
20240910,140400,1109519590,2115,2145,2165,2110,33520
|
|
20240910,140300,1038091350,2145,2155,2200,2135,131287
|
|
20240910,140200,753085090,2155,2195,2195,2135,84592
|
|
20240910,140100,570748865,2190,2145,2220,2120,195639
|
|
20240910,140000,143076430,2115,2080,2145,2080,13679
|
|
20240910,135900,114135255,2075,2075,2075,2075,70
|
|
20240910,135800,113990005,2075,2075,2075,2075,0
|
|
20240910,135700,113990005,2075,2075,2075,2075,133
|
|
20240910,135600,113714030,2075,2075,2075,2075,0
|
|
20240910,135500,113714030,2075,2075,2075,2075,325
|
|
20240910,135400,113039655,2075,2075,2075,2075,0
|
|
20240910,135300,113039655,2075,2070,2075,2070,658
|
|
20240910,135200,111677545,2080,2080,2080,2080,0
|
|
20240910,135100,111677545,2080,2080,2080,2080,0
|
|
20240910,135000,111677545,2080,2080,2080,2080,0
|
|
20240910,134900,111677545,2080,2080,2080,2080,0
|
|
20240910,134800,111677545,2080,2080,2080,2080,56
|
|
20240910,134700,111561065,2075,2075,2075,2075,30
|
|
20240910,134600,111498815,2070,2070,2070,2070,0
|
|
20240910,134500,111498815,2070,2070,2070,2070,37
|
|
20240910,134400,111422225,2070,2070,2070,2070,6
|
|
20240910,134300,111409805,2080,2080,2080,2080,0
|
|
20240910,134200,111409805,2080,2080,2080,2080,13
|
|
20240910,134100,111382765,2070,2070,2070,2070,0
|
|
20240910,134000,111382765,2070,2070,2070,2070,0
|
|
20240910,133900,111382765,2070,2080,2080,2070,800
|
|
20240910,133800,109725245,2080,2080,2080,2080,0
|
|
20240910,133700,109725245,2080,2080,2080,2080,150
|
|
20240910,133600,109413245,2070,2070,2070,2070,0
|
|
20240910,133500,109413245,2070,2070,2070,2070,0
|
|
20240910,133400,109413245,2070,2070,2070,2070,6
|
|
20240910,133300,109400825,2070,2070,2070,2070,0
|
|
20240910,133200,109400825,2070,2075,2075,2070,218
|
|
20240910,133100,108949515,2075,2075,2075,2075,0
|
|
20240910,133000,108949515,2075,2075,2075,2075,0
|
|
20240910,132900,108949515,2075,2075,2075,2075,0
|
|
20240910,132800,108949515,2075,2075,2075,2075,0
|
|
20240910,132700,108949515,2075,2075,2075,2075,0
|
|
20240910,132600,108949515,2075,2075,2075,2075,0
|
|
20240910,132500,108949515,2075,2075,2075,2075,0
|
|
20240910,132400,108949515,2075,2075,2075,2075,0
|
|
20240910,132300,108949515,2075,2075,2075,2075,0
|
|
20240910,132200,108949515,2075,2075,2075,2075,0
|
|
20240910,132100,108949515,2075,2075,2075,2075,0
|
|
20240910,132000,108949515,2075,2075,2075,2075,100
|
|
20240910,131900,108742015,2075,2075,2075,2075,0
|
|
20240910,131800,108742015,2075,2075,2075,2075,0
|
|
20240910,131700,108742015,2075,2075,2075,2075,558
|
|
20240910,131600,107584165,2075,2075,2075,2075,0
|
|
20240910,131500,107584165,2075,2075,2075,2075,0
|
|
20240910,131400,107584165,2075,2075,2075,2075,0
|
|
20240910,131300,107584165,2075,2075,2075,2075,0
|
|
20240910,131200,107584165,2075,2075,2075,2075,0
|
|
20240910,131100,107584165,2075,2075,2075,2075,0
|
|
20240910,131000,107584165,2075,2075,2075,2075,0
|
|
20240910,130900,107584165,2075,2075,2075,2075,0
|
|
20240910,130800,107584165,2075,2080,2080,2075,2919
|
|
20240910,130700,101512945,2090,2090,2090,2090,350
|
|
20240910,130600,100781445,2085,2085,2085,2085,11
|
|
20240910,130500,100758510,2080,2080,2080,2080,0
|
|
20240910,130400,100758510,2080,2080,2080,2080,0
|
|
20240910,130300,100758510,2080,2080,2080,2080,0
|
|
20240910,130200,100758510,2080,2080,2080,2080,0
|
|
20240910,130100,100758510,2080,2080,2080,2080,0
|
|
20240910,130000,100758510,2080,2080,2080,2080,0
|
|
20240910,125900,100758510,2080,2080,2080,2080,0
|
|
20240910,125800,100758510,2080,2080,2080,2080,0
|
|
20240910,125700,100758510,2080,2080,2080,2080,0
|
|
20240910,125600,100758510,2080,2080,2080,2080,1
|
|
20240910,125500,100756430,2090,2090,2090,2090,0
|
|
20240910,125400,100756430,2090,2090,2090,2090,0
|
|
20240910,125300,100756430,2090,2090,2090,2090,0
|
|
20240910,125200,100756430,2090,2090,2090,2090,0
|
|
20240910,125100,100756430,2090,2090,2090,2090,0
|
|
20240910,125000,100756430,2090,2090,2090,2090,1
|
|
20240910,124900,100754340,2080,2080,2080,2080,0
|
|
20240910,124800,100754340,2080,2080,2080,2080,2
|
|
20240910,124700,100750180,2085,2085,2085,2085,0
|
|
20240910,124600,100750180,2085,2085,2085,2085,0
|
|
20240910,124500,100750180,2085,2085,2085,2085,0
|
|
20240910,124400,100750180,2085,2085,2085,2085,0
|
|
20240910,124300,100750180,2085,2085,2085,2085,0
|
|
20240910,124200,100750180,2085,2085,2085,2085,0
|
|
20240910,124100,100750180,2085,2085,2085,2085,0
|
|
20240910,124000,100750180,2085,2085,2085,2085,0
|
|
20240910,123900,100750180,2085,2085,2085,2085,0
|
|
20240910,123800,100750180,2085,2085,2085,2085,0
|
|
20240910,123700,100750180,2085,2085,2085,2085,0
|
|
20240910,123600,100750180,2085,2085,2085,2085,0
|
|
20240910,123500,100750180,2085,2085,2085,2085,0
|
|
20240910,123400,100750180,2085,2085,2085,2085,0
|
|
20240910,123300,100750180,2085,2085,2085,2085,230
|
|
20240910,123200,100270630,2080,2080,2080,2080,0
|
|
20240910,123100,100270630,2080,2080,2080,2080,0
|
|
20240910,123000,100270630,2080,2080,2080,2080,0
|
|
20240910,122900,100270630,2080,2080,2080,2080,0
|
|
20240910,122800,100270630,2080,2080,2080,2080,0
|
|
20240910,122700,100270630,2080,2080,2080,2080,0
|
|
20240910,122600,100270630,2080,2080,2080,2080,0
|
|
20240910,122500,100270630,2080,2085,2085,2080,2812
|
|
20240910,122400,94411855,2085,2085,2085,2085,0
|
|
20240910,122300,94411855,2085,2085,2085,2085,0
|
|
20240910,122200,94411855,2085,2085,2085,2085,40
|
|
20240910,122100,94328455,2095,2095,2095,2095,0
|
|
20240910,122000,94328455,2095,2095,2095,2095,0
|
|
20240910,121900,94328455,2095,2095,2095,2095,0
|
|
20240910,121800,94328455,2095,2095,2095,2095,0
|
|
20240910,121700,94328455,2095,2095,2095,2095,254
|
|
20240910,121600,93796325,2095,2095,2095,2095,0
|
|
20240910,121500,93796325,2095,2095,2095,2095,135
|
|
20240910,121400,93513500,2085,2085,2085,2085,0
|
|
20240910,121300,93513500,2085,2085,2085,2085,0
|
|
20240910,121200,93513500,2085,2085,2085,2085,0
|
|
20240910,121100,93513500,2085,2085,2085,2085,4
|
|
20240910,121000,93505160,2085,2085,2085,2085,0
|
|
20240910,120900,93505160,2085,2085,2085,2085,0
|
|
20240910,120800,93505160,2085,2085,2085,2085,0
|
|
20240910,120700,93505160,2085,2085,2085,2085,0
|
|
20240910,120600,93505160,2085,2085,2085,2085,16
|
|
20240910,120500,93471800,2085,2085,2085,2085,0
|
|
20240910,120400,93471800,2085,2085,2085,2085,0
|
|
20240910,120300,93471800,2085,2085,2085,2085,1
|
|
20240910,120200,93469715,2095,2095,2095,2095,0
|
|
20240910,120100,93469715,2095,2095,2095,2095,0
|
|
20240910,120000,93469715,2095,2095,2095,2095,0
|
|
20240910,115900,93469715,2095,2095,2095,2095,0
|
|
20240910,115800,93469715,2095,2090,2095,2090,153
|
|
20240910,115700,93149360,2090,2090,2090,2090,0
|
|
20240910,115600,93149360,2090,2090,2090,2090,0
|
|
20240910,115500,93149360,2090,2090,2090,2090,0
|
|
20240910,115400,93149360,2090,2090,2090,2090,153
|
|
20240910,115300,92829590,2090,2090,2090,2090,0
|
|
20240910,115200,92829590,2090,2090,2090,2090,257
|
|
20240910,115100,92292460,2090,2090,2090,2090,0
|
|
20240910,115000,92292460,2090,2090,2090,2090,0
|
|
20240910,114900,92292460,2090,2090,2090,2090,0
|
|
20240910,114800,92292460,2090,2090,2090,2090,0
|
|
20240910,114700,92292460,2090,2090,2090,2090,0
|
|
20240910,114600,92292460,2090,2090,2090,2090,0
|
|
20240910,114500,92292460,2090,2090,2090,2090,0
|
|
20240910,114400,92292460,2090,2090,2090,2090,0
|
|
20240910,114300,92292460,2090,2090,2090,2090,0
|
|
20240910,114200,92292460,2090,2090,2090,2090,0
|
|
20240910,114100,92292460,2090,2090,2090,2090,0
|
|
20240910,114000,92292460,2090,2090,2090,2090,50
|
|
20240910,113900,92187960,2075,2075,2075,2075,0
|
|
20240910,113800,92187960,2075,2075,2075,2075,0
|
|
20240910,113700,92187960,2075,2075,2075,2075,0
|
|
20240910,113600,92187960,2075,2075,2075,2075,0
|
|
20240910,113500,92187960,2075,2075,2075,2075,484
|
|
20240910,113400,91183660,2085,2085,2085,2085,0
|
|
20240910,113300,91183660,2085,2085,2085,2085,0
|
|
20240910,113200,91183660,2085,2085,2085,2085,2
|
|
20240910,113100,91179490,2075,2075,2075,2075,0
|
|
20240910,113000,91179490,2075,2075,2075,2075,3
|
|
20240910,112900,91173265,2075,2075,2075,2075,1022
|
|
20240910,112800,89052615,2080,2080,2080,2080,0
|
|
20240910,112700,89052615,2080,2080,2080,2080,845
|
|
20240910,112600,87295015,2080,2080,2080,2080,0
|
|
20240910,112500,87295015,2080,2080,2080,2080,0
|
|
20240910,112400,87295015,2080,2080,2080,2080,0
|
|
20240910,112300,87295015,2080,2080,2080,2080,0
|
|
20240910,112200,87295015,2080,2080,2080,2080,0
|
|
20240910,112100,87295015,2080,2080,2080,2080,0
|
|
20240910,112000,87295015,2080,2080,2080,2080,0
|
|
20240910,111900,87295015,2080,2080,2080,2080,1
|
|
20240910,111800,87292935,2085,2085,2085,2085,0
|
|
20240910,111700,87292935,2085,2085,2085,2085,0
|
|
20240910,111600,87292935,2085,2085,2085,2085,0
|
|
20240910,111500,87292935,2085,2085,2085,2085,0
|
|
20240910,111400,87292935,2085,2085,2085,2085,0
|
|
20240910,111300,87292935,2085,2085,2085,2085,1779
|
|
20240910,111200,83583720,2090,2090,2090,2090,0
|
|
20240910,111100,83583720,2090,2090,2090,2090,0
|
|
20240910,111000,83583720,2090,2090,2090,2090,0
|
|
20240910,110900,83583720,2090,2090,2090,2090,0
|
|
20240910,110800,83583720,2090,2090,2090,2090,0
|
|
20240910,110700,83583720,2090,2090,2090,2090,0
|
|
20240910,110600,83583720,2090,2090,2090,2090,0
|
|
20240910,110500,83583720,2090,2100,2100,2090,3018
|
|
20240910,110400,77274840,2095,2100,2105,2095,3538
|
|
20240910,110300,69859510,2100,2100,2100,2100,0
|
|
20240910,110200,69859510,2100,2100,2100,2100,303
|
|
20240910,110100,69223210,2100,2100,2100,2100,132
|
|
20240910,110000,68946010,2095,2095,2095,2095,0
|
|
20240910,105900,68946010,2095,2095,2095,2095,0
|
|
20240910,105800,68946010,2095,2095,2095,2095,74
|
|
20240910,105700,68790980,2095,2095,2095,2095,0
|
|
20240910,105600,68790980,2095,2095,2095,2095,35
|
|
20240910,105500,68717655,2095,2095,2095,2095,0
|
|
20240910,105400,68717655,2095,2095,2095,2095,0
|
|
20240910,105300,68717655,2095,2095,2095,2095,0
|
|
20240910,105200,68717655,2095,2095,2095,2095,0
|
|
20240910,105100,68717655,2095,2095,2095,2095,624
|
|
20240910,105000,67410375,2100,2100,2100,2100,0
|
|
20240910,104900,67410375,2100,2100,2100,2100,10
|
|
20240910,104800,67389375,2095,2095,2095,2095,0
|
|
20240910,104700,67389375,2095,2095,2095,2095,0
|
|
20240910,104600,67389375,2095,2095,2095,2095,200
|
|
20240910,104500,66970375,2095,2095,2095,2095,329
|
|
20240910,104400,66281120,2095,2095,2095,2095,0
|
|
20240910,104300,66281120,2095,2095,2095,2095,330
|
|
20240910,104200,65589770,2095,2095,2095,2095,0
|
|
20240910,104100,65589770,2095,2095,2095,2095,5
|
|
20240910,104000,65579295,2095,2095,2095,2095,0
|
|
20240910,103900,65579295,2095,2095,2095,2095,15
|
|
20240910,103800,65547870,2095,2095,2095,2095,5
|
|
20240910,103700,65537395,2100,2100,2100,2100,0
|
|
20240910,103600,65537395,2100,2100,2100,2100,0
|
|
20240910,103500,65537395,2100,2100,2100,2100,50
|
|
20240910,103400,65432395,2090,2090,2090,2090,0
|
|
20240910,103300,65432395,2090,2090,2090,2090,5
|
|
20240910,103200,65421945,2105,2105,2105,2105,0
|
|
20240910,103100,65421945,2105,2105,2105,2105,0
|
|
20240910,103000,65421945,2105,2105,2105,2105,0
|
|
20240910,102900,65421945,2105,2105,2105,2105,0
|
|
20240910,102800,65421945,2105,2105,2105,2105,0
|
|
20240910,102700,65421945,2105,2105,2105,2105,0
|
|
20240910,102600,65421945,2105,2105,2105,2105,9
|
|
20240910,102500,65403000,2090,2095,2095,2090,1338
|
|
20240910,102400,62601965,2105,2105,2105,2105,0
|
|
20240910,102300,62601965,2105,2105,2105,2105,0
|
|
20240910,102200,62601965,2105,2105,2105,2105,1
|
|
20240910,102100,62599860,2095,2095,2095,2095,0
|
|
20240910,102000,62599860,2095,2095,2095,2095,0
|
|
20240910,101900,62599860,2095,2095,2095,2095,0
|
|
20240910,101800,62599860,2095,2095,2095,2095,0
|
|
20240910,101700,62599860,2095,2095,2095,2095,30
|
|
20240910,101600,62537010,2105,2105,2105,2105,120
|
|
20240910,101500,62284410,2105,2095,2105,2095,500
|
|
20240910,101400,61234230,2095,2095,2095,2095,826
|
|
20240910,101300,59503760,2095,2095,2095,2095,0
|
|
20240910,101200,59503760,2095,2095,2095,2095,0
|
|
20240910,101100,59503760,2095,2095,2095,2095,0
|
|
20240910,101000,59503760,2095,2095,2095,2095,0
|
|
20240910,100900,59503760,2095,2095,2095,2095,0
|
|
20240910,100800,59503760,2095,2095,2095,2095,200
|
|
20240910,100700,59084760,2095,2095,2095,2095,0
|
|
20240910,100600,59084760,2095,2095,2095,2095,199
|
|
20240910,100500,58667855,2095,2095,2095,2095,0
|
|
20240910,100400,58667855,2095,2095,2095,2095,1
|
|
20240910,100300,58665760,2095,2100,2100,2095,124
|
|
20240910,100200,58405975,2100,2100,2100,2100,5
|
|
20240910,100100,58395475,2100,2100,2100,2100,201
|
|
20240910,100000,57973375,2105,2105,2105,2105,0
|
|
20240910,095900,57973375,2105,2105,2105,2105,0
|
|
20240910,095800,57973375,2105,2105,2105,2105,232
|
|
20240910,095700,57485015,2105,2105,2105,2105,1
|
|
20240910,095600,57482910,2100,2100,2100,2100,119
|
|
20240910,095500,57233010,2100,2100,2100,2100,31
|
|
20240910,095400,57167910,2090,2090,2090,2090,10
|
|
20240910,095300,57147010,2100,2100,2100,2100,1
|
|
20240910,095200,57144910,2085,2085,2085,2085,217
|
|
20240910,095100,56692465,2085,2085,2085,2085,0
|
|
20240910,095000,56692465,2085,2090,2090,2085,1665
|
|
20240910,094900,53215695,2100,2105,2105,2090,204
|
|
20240910,094800,52786310,2090,2090,2090,2090,0
|
|
20240910,094700,52786310,2090,2090,2105,2090,3
|
|
20240910,094600,52780025,2100,2100,2100,2085,22
|
|
20240910,094500,52733840,2095,2090,2095,2090,78
|
|
20240910,094400,52570590,2085,2085,2085,2085,0
|
|
20240910,094300,52570590,2085,2085,2085,2085,0
|
|
20240910,094200,52570590,2085,2090,2090,2085,191
|
|
20240910,094100,52172350,2090,2090,2090,2090,1001
|
|
20240910,094000,50080260,2090,2090,2090,2090,5
|
|
20240910,093900,50069810,2090,2090,2090,2090,5
|
|
20240910,093800,50059360,2085,2085,2085,2085,0
|
|
20240910,093700,50059360,2085,2085,2090,2085,5010
|
|
20240910,093600,39589070,2085,2085,2085,2085,0
|
|
20240910,093500,39589070,2085,2085,2085,2085,56
|
|
20240910,093400,39472310,2085,2085,2085,2085,400
|
|
20240910,093300,38638310,2085,2085,2085,2085,0
|
|
20240910,093200,38638310,2085,2085,2085,2085,153
|
|
20240910,093100,38319305,2075,2075,2075,2075,0
|
|
20240910,093000,38319305,2075,2075,2075,2075,0
|
|
20240910,092900,38319305,2075,2075,2075,2075,0
|
|
20240910,092800,38319305,2075,2075,2075,2075,25
|
|
20240910,092700,38267430,2070,2070,2070,2070,487
|
|
20240910,092600,37259340,2065,2055,2065,2055,11849
|
|
20240910,092500,12906675,2060,2060,2060,2060,0
|
|
20240910,092400,12906675,2060,2060,2060,2060,8
|
|
20240910,092300,12890195,2060,2060,2060,2060,0
|
|
20240910,092200,12890195,2060,2055,2060,2055,311
|
|
20240910,092100,12249925,2050,2055,2055,2050,287
|
|
20240910,092000,11660145,2060,2060,2060,2060,0
|
|
20240910,091900,11660145,2060,2060,2060,2060,0
|
|
20240910,091800,11660145,2060,2060,2060,2060,20
|
|
20240910,091700,11618945,2065,2065,2065,2065,0
|
|
20240910,091600,11618945,2065,2065,2065,2065,0
|
|
20240910,091500,11618945,2065,2065,2065,2065,15
|
|
20240910,091400,11587970,2065,2065,2065,2060,1654
|
|
20240910,091300,8178715,2070,2070,2070,2070,0
|
|
20240910,091200,8178715,2070,2070,2070,2070,0
|
|
20240910,091100,8178715,2070,2070,2070,2070,0
|
|
20240910,091000,8178715,2070,2070,2070,2070,275
|
|
20240910,090900,7609465,2070,2070,2070,2070,12
|
|
20240910,090800,7584625,2065,2080,2080,2065,246
|
|
20240910,090700,7075990,2090,2090,2090,2090,0
|
|
20240910,090600,7075990,2090,2090,2090,2090,0
|
|
20240910,090500,7075990,2090,2090,2090,2090,0
|
|
20240910,090400,7075990,2090,2090,2090,2090,1
|
|
20240910,090300,7073900,2075,2075,2075,2075,0
|
|
20240910,090200,7073900,2075,2075,2075,2075,1
|
|
20240910,090100,7071825,2085,2085,2085,2085,132
|
|
20240910,090000,6796605,2080,2060,2080,2060,3073
|