679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,201600,178381170,2130,2130,2130,2130,2096
|
|
20240913,201500,178381170,2130,2130,2130,2130,0
|
|
20240913,201400,178381170,2130,2130,2130,2130,0
|
|
20240913,201300,178381170,2130,2130,2130,2130,0
|
|
20240913,201200,178381170,2130,2130,2130,2130,0
|
|
20240913,201100,178381170,2130,2130,2130,2130,0
|
|
20240913,201000,178381170,2130,2130,2130,2130,0
|
|
20240913,200900,178381170,2130,2130,2130,2130,0
|
|
20240913,200800,178381170,2130,2130,2130,2130,0
|
|
20240913,200700,178381170,2130,2130,2130,2130,0
|
|
20240913,200600,178381170,2130,2130,2130,2130,0
|
|
20240913,200500,178381170,2130,2130,2130,2130,0
|
|
20240913,200400,178381170,2130,2130,2130,2130,0
|
|
20240913,200300,178381170,2130,2130,2130,2130,0
|
|
20240913,200200,178381170,2130,2130,2130,2130,0
|
|
20240913,200100,178381170,2130,2130,2130,2130,0
|
|
20240913,200000,178381170,2130,2130,2130,2130,0
|
|
20240913,195900,178381170,2130,2130,2130,2130,0
|
|
20240913,195800,178381170,2130,2130,2130,2130,0
|
|
20240913,195700,178381170,2130,2130,2130,2130,0
|
|
20240913,195600,178381170,2130,2130,2130,2130,0
|
|
20240913,195500,178381170,2130,2130,2130,2130,0
|
|
20240913,195400,178381170,2130,2130,2130,2130,0
|
|
20240913,195300,178381170,2130,2130,2130,2130,0
|
|
20240913,195200,178381170,2130,2130,2130,2130,0
|
|
20240913,195100,178381170,2130,2130,2130,2130,0
|
|
20240913,195000,178381170,2130,2130,2130,2130,0
|
|
20240913,194900,178381170,2130,2130,2130,2130,0
|
|
20240913,194800,178381170,2130,2130,2130,2130,0
|
|
20240913,194700,178381170,2130,2130,2130,2130,0
|
|
20240913,194600,178381170,2130,2130,2130,2130,2096
|
|
20240913,194500,178381170,2130,2130,2130,2130,0
|
|
20240913,194400,178381170,2130,2130,2130,2130,0
|
|
20240913,194300,178381170,2130,2130,2130,2130,0
|
|
20240913,194200,178381170,2130,2130,2130,2130,0
|
|
20240913,194100,178381170,2130,2130,2130,2130,0
|
|
20240913,194000,178381170,2130,2130,2130,2130,0
|
|
20240913,193900,178381170,2130,2130,2130,2130,0
|
|
20240913,193800,178381170,2130,2130,2130,2130,0
|
|
20240913,193700,178381170,2130,2130,2130,2130,0
|
|
20240913,193600,178381170,2130,2130,2130,2130,0
|
|
20240913,193500,178381170,2130,2130,2130,2130,0
|
|
20240913,193400,178381170,2130,2130,2130,2130,0
|
|
20240913,193300,178381170,2130,2130,2130,2130,0
|
|
20240913,193200,178381170,2130,2130,2130,2130,0
|
|
20240913,193100,178381170,2130,2130,2130,2130,0
|
|
20240913,193000,178381170,2130,2130,2130,2130,0
|
|
20240913,192900,178381170,2130,2130,2130,2130,0
|
|
20240913,192800,178381170,2130,2130,2130,2130,0
|
|
20240913,192700,178381170,2130,2130,2130,2130,0
|
|
20240913,192600,178381170,2130,2130,2130,2130,0
|
|
20240913,192500,178381170,2130,2130,2130,2130,0
|
|
20240913,192400,178381170,2130,2130,2130,2130,0
|
|
20240913,192300,178381170,2130,2130,2130,2130,0
|
|
20240913,192200,178381170,2130,2130,2130,2130,0
|
|
20240913,192100,178381170,2130,2130,2130,2130,0
|
|
20240913,192000,178381170,2130,2130,2130,2130,0
|
|
20240913,191900,178381170,2130,2130,2130,2130,0
|
|
20240913,191800,178381170,2130,2130,2130,2130,0
|
|
20240913,191700,178381170,2130,2130,2130,2130,0
|
|
20240913,191600,178381170,2130,2130,2130,2130,2096
|
|
20240913,191500,178381170,2130,2130,2130,2130,0
|
|
20240913,191400,178381170,2130,2130,2130,2130,0
|
|
20240913,191300,178381170,2130,2130,2130,2130,0
|
|
20240913,191200,178381170,2130,2130,2130,2130,0
|
|
20240913,191100,178381170,2130,2130,2130,2130,0
|
|
20240913,191000,178381170,2130,2130,2130,2130,0
|
|
20240913,190900,178381170,2130,2130,2130,2130,0
|
|
20240913,190800,178381170,2130,2130,2130,2130,0
|
|
20240913,190700,178381170,2130,2130,2130,2130,0
|
|
20240913,190600,178381170,2130,2130,2130,2130,0
|
|
20240913,190500,178381170,2130,2130,2130,2130,0
|
|
20240913,190400,178381170,2130,2130,2130,2130,0
|
|
20240913,190300,178381170,2130,2130,2130,2130,0
|
|
20240913,190200,178381170,2130,2130,2130,2130,0
|
|
20240913,190100,178381170,2130,2130,2130,2130,0
|
|
20240913,190000,178381170,2130,2130,2130,2130,0
|
|
20240913,185900,178381170,2130,2130,2130,2130,0
|
|
20240913,185800,178381170,2130,2130,2130,2130,0
|
|
20240913,185700,178381170,2130,2130,2130,2130,0
|
|
20240913,185600,178381170,2130,2130,2130,2130,0
|
|
20240913,185500,178381170,2130,2130,2130,2130,0
|
|
20240913,185400,178381170,2130,2130,2130,2130,0
|
|
20240913,185300,178381170,2130,2130,2130,2130,0
|
|
20240913,185200,178381170,2130,2130,2130,2130,0
|
|
20240913,185100,178381170,2130,2130,2130,2130,0
|
|
20240913,185000,178381170,2130,2130,2130,2130,0
|
|
20240913,184900,178381170,2130,2130,2130,2130,0
|
|
20240913,184800,178381170,2130,2130,2130,2130,0
|
|
20240913,184700,178381170,2130,2130,2130,2130,0
|
|
20240913,184600,178381170,2130,2130,2130,2130,2096
|
|
20240913,184500,178381170,2130,2130,2130,2130,0
|
|
20240913,184400,178381170,2130,2130,2130,2130,0
|
|
20240913,184300,178381170,2130,2130,2130,2130,0
|
|
20240913,184200,178381170,2130,2130,2130,2130,0
|
|
20240913,184100,178381170,2130,2130,2130,2130,0
|
|
20240913,184000,178381170,2130,2130,2130,2130,0
|
|
20240913,183900,178381170,2130,2130,2130,2130,0
|
|
20240913,183800,178381170,2130,2130,2130,2130,0
|
|
20240913,183700,178381170,2130,2130,2130,2130,0
|
|
20240913,183600,178381170,2130,2130,2130,2130,0
|
|
20240913,183500,178381170,2130,2130,2130,2130,0
|
|
20240913,183400,178381170,2130,2130,2130,2130,0
|
|
20240913,183300,178381170,2130,2130,2130,2130,0
|
|
20240913,183200,178381170,2130,2130,2130,2130,0
|
|
20240913,183100,178381170,2130,2130,2130,2130,0
|
|
20240913,183000,178381170,2130,2130,2130,2130,0
|
|
20240913,182900,178381170,2130,2130,2130,2130,0
|
|
20240913,182800,178381170,2130,2130,2130,2130,0
|
|
20240913,182700,178381170,2130,2130,2130,2130,0
|
|
20240913,182600,178381170,2130,2130,2130,2130,0
|
|
20240913,182500,178381170,2130,2130,2130,2130,0
|
|
20240913,182400,178381170,2130,2130,2130,2130,0
|
|
20240913,182300,178381170,2130,2130,2130,2130,0
|
|
20240913,182200,178381170,2130,2130,2130,2130,0
|
|
20240913,182100,178381170,2130,2130,2130,2130,0
|
|
20240913,182000,178381170,2130,2130,2130,2130,0
|
|
20240913,181900,178381170,2130,2130,2130,2130,0
|
|
20240913,181800,178381170,2130,2130,2130,2130,0
|
|
20240913,181700,178381170,2130,2130,2130,2130,0
|
|
20240913,181600,178381170,2130,2130,2130,2130,2096
|
|
20240913,181500,178381170,2130,2130,2130,2130,0
|
|
20240913,181400,178381170,2130,2130,2130,2130,0
|
|
20240913,181300,178381170,2130,2130,2130,2130,0
|
|
20240913,181200,178381170,2130,2130,2130,2130,0
|
|
20240913,181100,178381170,2130,2130,2130,2130,0
|
|
20240913,181000,178381170,2130,2130,2130,2130,0
|
|
20240913,180900,178381170,2130,2130,2130,2130,0
|
|
20240913,180800,178381170,2130,2130,2130,2130,0
|
|
20240913,180700,178381170,2130,2130,2130,2130,0
|
|
20240913,180600,178381170,2130,2130,2130,2130,0
|
|
20240913,180500,178381170,2130,2130,2130,2130,0
|
|
20240913,180400,178381170,2130,2130,2130,2130,0
|
|
20240913,180300,178381170,2130,2130,2130,2130,0
|
|
20240913,180200,178381170,2130,2130,2130,2130,0
|
|
20240913,180100,178381170,2130,2130,2130,2130,0
|
|
20240913,180000,178381170,2130,2130,2130,2130,0
|
|
20240913,175900,178381170,2130,2130,2130,2130,0
|
|
20240913,175800,178381170,2130,2130,2130,2130,0
|
|
20240913,175700,178381170,2130,2130,2130,2130,0
|
|
20240913,175600,178381170,2130,2130,2130,2130,0
|
|
20240913,175500,178381170,2130,2130,2130,2130,0
|
|
20240913,175400,178381170,2130,2130,2130,2130,0
|
|
20240913,175300,178381170,2130,2130,2130,2130,0
|
|
20240913,175200,178381170,2130,2130,2130,2130,0
|
|
20240913,175100,178381170,2130,2130,2130,2130,0
|
|
20240913,175000,178381170,2130,2130,2130,2130,0
|
|
20240913,174900,178381170,2130,2130,2130,2130,0
|
|
20240913,174800,178381170,2130,2130,2130,2130,0
|
|
20240913,174700,178381170,2130,2130,2130,2130,0
|
|
20240913,174600,178381170,2130,2130,2130,2130,2096
|
|
20240913,174500,178381170,2130,2130,2130,2130,0
|
|
20240913,174400,178381170,2130,2130,2130,2130,0
|
|
20240913,174300,178381170,2130,2130,2130,2130,0
|
|
20240913,174200,178381170,2130,2130,2130,2130,0
|
|
20240913,174100,178381170,2130,2130,2130,2130,0
|
|
20240913,174000,178381170,2130,2130,2130,2130,0
|
|
20240913,173900,178381170,2130,2130,2130,2130,0
|
|
20240913,173800,178381170,2130,2130,2130,2130,0
|
|
20240913,173700,178381170,2130,2130,2130,2130,0
|
|
20240913,173600,178381170,2130,2130,2130,2130,0
|
|
20240913,173500,178381170,2130,2130,2130,2130,0
|
|
20240913,173400,178381170,2130,2130,2130,2130,0
|
|
20240913,173300,178381170,2130,2130,2130,2130,0
|
|
20240913,173200,178381170,2130,2130,2130,2130,0
|
|
20240913,173100,178381170,2130,2130,2130,2130,0
|
|
20240913,173000,178381170,2130,2130,2130,2130,0
|
|
20240913,172900,178381170,2130,2130,2130,2130,0
|
|
20240913,172800,178381170,2130,2130,2130,2130,0
|
|
20240913,172700,178381170,2130,2130,2130,2130,0
|
|
20240913,172600,178381170,2130,2130,2130,2130,0
|
|
20240913,172500,178381170,2130,2130,2130,2130,0
|
|
20240913,172400,178381170,2130,2130,2130,2130,0
|
|
20240913,172300,178381170,2130,2130,2130,2130,0
|
|
20240913,172200,178381170,2130,2130,2130,2130,0
|
|
20240913,172100,178381170,2130,2130,2130,2130,0
|
|
20240913,172000,178381170,2130,2130,2130,2130,0
|
|
20240913,171900,178381170,2130,2130,2130,2130,0
|
|
20240913,171800,178381170,2130,2130,2130,2130,0
|
|
20240913,171700,178381170,2130,2130,2130,2130,0
|
|
20240913,171600,178381170,2130,2130,2130,2130,2096
|
|
20240913,171500,178381170,2130,2130,2130,2130,0
|
|
20240913,171400,178381170,2130,2130,2130,2130,0
|
|
20240913,171300,178381170,2130,2130,2130,2130,0
|
|
20240913,171200,178381170,2130,2130,2130,2130,0
|
|
20240913,171100,178381170,2130,2130,2130,2130,0
|
|
20240913,171000,178381170,2130,2130,2130,2130,0
|
|
20240913,170900,178381170,2130,2130,2130,2130,0
|
|
20240913,170800,178381170,2130,2130,2130,2130,0
|
|
20240913,170700,178381170,2130,2130,2130,2130,0
|
|
20240913,170600,178381170,2130,2130,2130,2130,0
|
|
20240913,170500,178381170,2130,2130,2130,2130,0
|
|
20240913,170400,178381170,2130,2130,2130,2130,0
|
|
20240913,170300,178381170,2130,2130,2130,2130,0
|
|
20240913,170200,178381170,2130,2130,2130,2130,0
|
|
20240913,170100,178381170,2130,2130,2130,2130,0
|
|
20240913,170000,178381170,2130,2130,2130,2130,0
|
|
20240913,165900,178381170,2130,2130,2130,2130,0
|
|
20240913,165800,178381170,2130,2130,2130,2130,0
|
|
20240913,165700,178381170,2130,2130,2130,2130,0
|
|
20240913,165600,178381170,2130,2130,2130,2130,0
|
|
20240913,165500,178381170,2130,2130,2130,2130,0
|
|
20240913,165400,178381170,2130,2130,2130,2130,0
|
|
20240913,165300,178381170,2130,2130,2130,2130,0
|
|
20240913,165200,178381170,2130,2130,2130,2130,0
|
|
20240913,165100,178381170,2130,2130,2130,2130,0
|
|
20240913,165000,178381170,2130,2130,2130,2130,0
|
|
20240913,164900,178381170,2130,2130,2130,2130,0
|
|
20240913,164800,178381170,2130,2130,2130,2130,0
|
|
20240913,164700,178381170,2130,2130,2130,2130,0
|
|
20240913,164600,178381170,2130,2130,2130,2130,2096
|
|
20240913,164500,178381170,2130,2130,2130,2130,0
|
|
20240913,164400,178381170,2130,2130,2130,2130,0
|
|
20240913,164300,178381170,2130,2130,2130,2130,0
|
|
20240913,164200,178381170,2130,2130,2130,2130,0
|
|
20240913,164100,178381170,2130,2130,2130,2130,0
|
|
20240913,164000,178381170,2130,2130,2130,2130,0
|
|
20240913,163900,178381170,2130,2130,2130,2130,0
|
|
20240913,163800,178381170,2130,2130,2130,2130,0
|
|
20240913,163700,178381170,2130,2130,2130,2130,0
|
|
20240913,163600,178381170,2130,2130,2130,2130,0
|
|
20240913,163500,178381170,2130,2130,2130,2130,0
|
|
20240913,163400,178381170,2130,2130,2130,2130,0
|
|
20240913,163300,178381170,2130,2130,2130,2130,0
|
|
20240913,163200,178381170,2130,2130,2130,2130,0
|
|
20240913,163100,178381170,2130,2130,2130,2130,0
|
|
20240913,163000,178381170,2130,2130,2130,2130,0
|
|
20240913,162900,178381170,2130,2130,2130,2130,0
|
|
20240913,162800,178381170,2130,2130,2130,2130,0
|
|
20240913,162700,178381170,2130,2130,2130,2130,0
|
|
20240913,162600,178381170,2130,2130,2130,2130,0
|
|
20240913,162500,178381170,2130,2130,2130,2130,0
|
|
20240913,162400,178381170,2130,2130,2130,2130,0
|
|
20240913,162300,178381170,2130,2130,2130,2130,0
|
|
20240913,162200,178381170,2130,2130,2130,2130,0
|
|
20240913,162100,178381170,2130,2130,2130,2130,0
|
|
20240913,162000,178381170,2130,2130,2130,2130,0
|
|
20240913,161900,178381170,2130,2130,2130,2130,0
|
|
20240913,161800,178381170,2130,2130,2130,2130,0
|
|
20240913,161700,178381170,2130,2130,2130,2130,0
|
|
20240913,161600,178381170,2130,2130,2130,2130,2096
|
|
20240913,161500,178381170,2130,2130,2130,2130,0
|
|
20240913,161400,178381170,2130,2130,2130,2130,0
|
|
20240913,161300,178381170,2130,2130,2130,2130,0
|
|
20240913,161200,178381170,2130,2130,2130,2130,0
|
|
20240913,161100,178381170,2130,2130,2130,2130,0
|
|
20240913,161000,178381170,2130,2130,2130,2130,0
|
|
20240913,160900,178381170,2130,2130,2130,2130,0
|
|
20240913,160800,178381170,2130,2130,2130,2130,0
|
|
20240913,160700,178381170,2130,2130,2130,2130,0
|
|
20240913,160600,178381170,2130,2130,2130,2130,0
|
|
20240913,160500,178381170,2130,2130,2130,2130,0
|
|
20240913,160400,178381170,2130,2130,2130,2130,0
|
|
20240913,160300,178381170,2130,2130,2130,2130,0
|
|
20240913,160200,178381170,2130,2130,2130,2130,0
|
|
20240913,160100,178381170,2130,2130,2130,2130,0
|
|
20240913,160000,178381170,2130,2130,2130,2130,0
|
|
20240913,155900,178381170,2130,2130,2130,2130,0
|
|
20240913,155800,178381170,2130,2130,2130,2130,0
|
|
20240913,155700,178381170,2130,2130,2130,2130,0
|
|
20240913,155600,178381170,2130,2130,2130,2130,0
|
|
20240913,155500,178381170,2130,2130,2130,2130,0
|
|
20240913,155400,178381170,2130,2130,2130,2130,0
|
|
20240913,155300,178381170,2130,2130,2130,2130,0
|
|
20240913,155200,178381170,2130,2130,2130,2130,0
|
|
20240913,155100,178381170,2130,2130,2130,2130,0
|
|
20240913,155000,178381170,2130,2130,2130,2130,0
|
|
20240913,154900,178381170,2130,2130,2130,2130,0
|
|
20240913,154800,178381170,2130,2130,2130,2130,0
|
|
20240913,154700,178381170,2130,2130,2130,2130,0
|
|
20240913,154600,178381170,2130,2130,2130,2130,2096
|
|
20240913,154500,178381170,2130,2130,2130,2130,0
|
|
20240913,154400,178381170,2130,2130,2130,2130,0
|
|
20240913,154300,178381170,2130,2130,2130,2130,0
|
|
20240913,154200,178381170,2130,2130,2130,2130,0
|
|
20240913,154100,178381170,2130,2130,2130,2130,0
|
|
20240913,154000,178381170,2130,2130,2130,2130,0
|
|
20240913,153900,178381170,2130,2130,2130,2130,0
|
|
20240913,153800,178381170,2130,2130,2130,2130,0
|
|
20240913,153700,178381170,2130,2130,2130,2130,0
|
|
20240913,153600,178381170,2130,2130,2130,2130,0
|
|
20240913,153500,178381170,2130,2130,2130,2130,0
|
|
20240913,153400,178381170,2130,2130,2130,2130,0
|
|
20240913,153300,178381170,2130,2130,2130,2130,0
|
|
20240913,153200,178381170,2130,2130,2130,2130,0
|
|
20240913,153100,178381170,2130,2130,2130,2130,0
|
|
20240913,153000,178381170,2130,2130,2130,2130,2096
|
|
20240913,152900,173916690,2125,2125,2125,2125,0
|
|
20240913,152800,173916690,2125,2125,2125,2125,0
|
|
20240913,152700,173916690,2125,2125,2125,2125,0
|
|
20240913,152600,173916690,2125,2125,2125,2125,0
|
|
20240913,152500,173916690,2125,2125,2125,2125,0
|
|
20240913,152400,173916690,2125,2125,2125,2125,0
|
|
20240913,152300,173916690,2125,2125,2125,2125,0
|
|
20240913,152200,173916690,2125,2125,2125,2125,0
|
|
20240913,152100,173916690,2125,2125,2125,2125,0
|
|
20240913,152000,173916690,2125,2125,2125,2125,0
|
|
20240913,151900,173916690,2125,2125,2125,2120,1467
|
|
20240913,151800,170800325,2125,2125,2125,2125,5
|
|
20240913,151700,170789700,2125,2125,2125,2125,600
|
|
20240913,151600,169514700,2125,2125,2125,2125,20
|
|
20240913,151500,169472200,2130,2130,2130,2130,241
|
|
20240913,151400,168958870,2130,2130,2130,2130,0
|
|
20240913,151300,168958870,2130,2120,2130,2120,394
|
|
20240913,151200,168122790,2125,2125,2125,2125,2
|
|
20240913,151100,168118540,2125,2120,2125,2120,425
|
|
20240913,151000,167217515,2120,2120,2120,2120,0
|
|
20240913,150900,167217515,2120,2120,2120,2120,0
|
|
20240913,150800,167217515,2120,2120,2120,2120,14
|
|
20240913,150700,167187835,2120,2120,2120,2120,0
|
|
20240913,150600,167187835,2120,2120,2120,2120,507
|
|
20240913,150500,166112995,2125,2125,2125,2125,0
|
|
20240913,150400,166112995,2125,2125,2125,2125,370
|
|
20240913,150300,165326745,2125,2125,2125,2125,0
|
|
20240913,150200,165326745,2125,2125,2125,2125,1
|
|
20240913,150100,165324620,2120,2120,2120,2120,0
|
|
20240913,150000,165324620,2120,2120,2120,2120,5
|
|
20240913,145900,165314020,2130,2130,2130,2130,0
|
|
20240913,145800,165314020,2130,2125,2130,2125,486
|
|
20240913,145700,164280490,2110,2110,2110,2110,0
|
|
20240913,145600,164280490,2110,2110,2110,2110,0
|
|
20240913,145500,164280490,2110,2115,2115,2110,200
|
|
20240913,145400,163858070,2115,2115,2115,2115,1
|
|
20240913,145300,163855955,2115,2115,2115,2115,0
|
|
20240913,145200,163855955,2115,2115,2115,2115,101
|
|
20240913,145100,163642340,2115,2115,2115,2115,0
|
|
20240913,145000,163642340,2115,2115,2115,2115,0
|
|
20240913,144900,163642340,2115,2115,2115,2115,1
|
|
20240913,144800,163640225,2125,2115,2125,2115,51
|
|
20240913,144700,163532350,2115,2115,2115,2115,0
|
|
20240913,144600,163532350,2115,2115,2115,2115,0
|
|
20240913,144500,163532350,2115,2115,2115,2115,100
|
|
20240913,144400,163320850,2115,2115,2115,2115,0
|
|
20240913,144300,163320850,2115,2115,2115,2115,0
|
|
20240913,144200,163320850,2115,2115,2115,2115,0
|
|
20240913,144100,163320850,2115,2115,2115,2115,1
|
|
20240913,144000,163318735,2125,2125,2125,2125,400
|
|
20240913,143900,162468735,2115,2115,2115,2115,0
|
|
20240913,143800,162468735,2115,2115,2115,2115,0
|
|
20240913,143700,162468735,2115,2115,2115,2115,1
|
|
20240913,143600,162466620,2125,2125,2125,2125,1
|
|
20240913,143500,162464495,2115,2115,2115,2115,0
|
|
20240913,143400,162464495,2115,2115,2115,2115,0
|
|
20240913,143300,162464495,2115,2115,2115,2115,1
|
|
20240913,143200,162462380,2115,2115,2115,2115,1
|
|
20240913,143100,162460265,2115,2115,2115,2115,1
|
|
20240913,143000,162458150,2115,2120,2120,2110,135
|
|
20240913,142900,162172210,2120,2120,2120,2120,612
|
|
20240913,142800,160874770,2105,2125,2125,2105,160
|
|
20240913,142700,160534790,2110,2125,2125,2110,420
|
|
20240913,142600,159648575,2125,2125,2125,2125,0
|
|
20240913,142500,159648575,2125,2125,2125,2125,51
|
|
20240913,142400,159540200,2125,2110,2125,2105,5201
|
|
20240913,142300,148583955,2125,2125,2125,2125,0
|
|
20240913,142200,148583955,2125,2120,2125,2120,15
|
|
20240913,142100,148552150,2105,2105,2105,2105,0
|
|
20240913,142000,148552150,2105,2125,2125,2105,8510
|
|
20240913,141900,130586020,2120,2120,2120,2120,0
|
|
20240913,141800,130586020,2120,2120,2120,2120,0
|
|
20240913,141700,130586020,2120,2120,2120,2120,1000
|
|
20240913,141600,128466020,2120,2120,2120,2120,0
|
|
20240913,141500,128466020,2120,2120,2120,2120,0
|
|
20240913,141400,128466020,2120,2120,2120,2120,0
|
|
20240913,141300,128466020,2120,2120,2120,2120,567
|
|
20240913,141200,127263980,2125,2125,2125,2125,0
|
|
20240913,141100,127263980,2125,2125,2125,2125,0
|
|
20240913,141000,127263980,2125,2125,2125,2125,0
|
|
20240913,140900,127263980,2125,2125,2125,2125,300
|
|
20240913,140800,126626480,2125,2125,2125,2125,100
|
|
20240913,140700,126413980,2125,2125,2125,2125,0
|
|
20240913,140600,126413980,2125,2125,2125,2125,400
|
|
20240913,140500,125563980,2130,2130,2130,2130,0
|
|
20240913,140400,125563980,2130,2130,2130,2130,0
|
|
20240913,140300,125563980,2130,2130,2130,2130,0
|
|
20240913,140200,125563980,2130,2130,2130,2130,0
|
|
20240913,140100,125563980,2130,2130,2130,2130,0
|
|
20240913,140000,125563980,2130,2130,2130,2130,0
|
|
20240913,135900,125563980,2130,2130,2130,2130,0
|
|
20240913,135800,125563980,2130,2130,2130,2130,0
|
|
20240913,135700,125563980,2130,2130,2130,2130,0
|
|
20240913,135600,125563980,2130,2130,2130,2130,0
|
|
20240913,135500,125563980,2130,2130,2130,2130,1
|
|
20240913,135400,125561850,2125,2125,2125,2125,22
|
|
20240913,135300,125515100,2125,2125,2125,2125,0
|
|
20240913,135200,125515100,2125,2125,2125,2125,0
|
|
20240913,135100,125515100,2125,2125,2125,2125,237
|
|
20240913,135000,125011475,2125,2125,2125,2125,421
|
|
20240913,134900,124116850,2120,2120,2120,2120,15
|
|
20240913,134800,124085050,2115,2115,2115,2115,31
|
|
20240913,134700,124019485,2115,2115,2115,2115,0
|
|
20240913,134600,124019485,2115,2115,2115,2115,1
|
|
20240913,134500,124017370,2115,2110,2115,2110,1110
|
|
20240913,134400,121674720,2115,2115,2115,2115,472
|
|
20240913,134300,120676440,2115,2115,2115,2115,0
|
|
20240913,134200,120676440,2115,2115,2115,2115,0
|
|
20240913,134100,120676440,2115,2115,2115,2115,0
|
|
20240913,134000,120676440,2115,2115,2115,2115,0
|
|
20240913,133900,120676440,2115,2115,2115,2115,250
|
|
20240913,133800,120147690,2110,2110,2110,2110,0
|
|
20240913,133700,120147690,2110,2110,2110,2110,0
|
|
20240913,133600,120147690,2110,2110,2110,2110,0
|
|
20240913,133500,120147690,2110,2110,2110,2110,0
|
|
20240913,133400,120147690,2110,2110,2110,2110,0
|
|
20240913,133300,120147690,2110,2110,2110,2110,0
|
|
20240913,133200,120147690,2110,2110,2110,2110,0
|
|
20240913,133100,120147690,2110,2110,2110,2110,0
|
|
20240913,133000,120147690,2110,2105,2110,2105,422
|
|
20240913,132900,119259170,2110,2110,2110,2110,0
|
|
20240913,132800,119259170,2110,2110,2110,2110,464
|
|
20240913,132700,118280130,2110,2110,2110,2110,0
|
|
20240913,132600,118280130,2110,2110,2110,2110,0
|
|
20240913,132500,118280130,2110,2110,2110,2110,0
|
|
20240913,132400,118280130,2110,2110,2110,2110,0
|
|
20240913,132300,118280130,2110,2110,2110,2110,0
|
|
20240913,132200,118280130,2110,2110,2110,2110,88
|
|
20240913,132100,118094450,2110,2110,2110,2110,0
|
|
20240913,132000,118094450,2110,2110,2110,2110,3
|
|
20240913,131900,118088120,2110,2110,2110,2110,0
|
|
20240913,131800,118088120,2110,2110,2110,2110,30
|
|
20240913,131700,118024820,2105,2105,2105,2105,0
|
|
20240913,131600,118024820,2105,2105,2105,2105,0
|
|
20240913,131500,118024820,2105,2105,2105,2105,0
|
|
20240913,131400,118024820,2105,2105,2105,2105,1297
|
|
20240913,131300,115294635,2105,2105,2105,2105,500
|
|
20240913,131200,114242135,2105,2105,2105,2105,0
|
|
20240913,131100,114242135,2105,2105,2105,2105,20
|
|
20240913,131000,114200035,2105,2105,2105,2105,0
|
|
20240913,130900,114200035,2105,2105,2105,2105,0
|
|
20240913,130800,114200035,2105,2105,2105,2105,0
|
|
20240913,130700,114200035,2105,2105,2105,2105,210
|
|
20240913,130600,113757985,2105,2105,2105,2105,0
|
|
20240913,130500,113757985,2105,2105,2105,2105,0
|
|
20240913,130400,113757985,2105,2105,2105,2105,0
|
|
20240913,130300,113757985,2105,2115,2115,2105,480
|
|
20240913,130200,112747385,2105,2105,2105,2105,0
|
|
20240913,130100,112747385,2105,2105,2105,2105,0
|
|
20240913,130000,112747385,2105,2105,2105,2105,0
|
|
20240913,125900,112747385,2105,2110,2110,2105,2855
|
|
20240913,125800,106731435,2115,2115,2115,2115,0
|
|
20240913,125700,106731435,2115,2115,2115,2115,0
|
|
20240913,125600,106731435,2115,2115,2115,2115,320
|
|
20240913,125500,106054635,2110,2110,2110,2110,0
|
|
20240913,125400,106054635,2110,2110,2110,2110,2
|
|
20240913,125300,106050415,2110,2110,2110,2110,0
|
|
20240913,125200,106050415,2110,2110,2110,2110,0
|
|
20240913,125100,106050415,2110,2110,2110,2110,0
|
|
20240913,125000,106050415,2110,2110,2110,2110,0
|
|
20240913,124900,106050415,2110,2110,2110,2110,0
|
|
20240913,124800,106050415,2110,2110,2110,2110,0
|
|
20240913,124700,106050415,2110,2110,2110,2110,0
|
|
20240913,124600,106050415,2110,2110,2110,2110,63
|
|
20240913,124500,105917485,2110,2110,2110,2110,1408
|
|
20240913,124400,102946605,2120,2120,2120,2120,0
|
|
20240913,124300,102946605,2120,2120,2120,2120,0
|
|
20240913,124200,102946605,2120,2120,2120,2120,0
|
|
20240913,124100,102946605,2120,2120,2120,2120,1
|
|
20240913,124000,102944485,2120,2120,2120,2120,0
|
|
20240913,123900,102944485,2120,2120,2120,2120,0
|
|
20240913,123800,102944485,2120,2120,2120,2120,0
|
|
20240913,123700,102944485,2120,2120,2120,2120,1
|
|
20240913,123600,102942365,2105,2105,2105,2105,0
|
|
20240913,123500,102942365,2105,2115,2115,2105,4000
|
|
20240913,123400,94501545,2115,2115,2115,2115,0
|
|
20240913,123300,94501545,2115,2115,2115,2115,0
|
|
20240913,123200,94501545,2115,2115,2115,2115,0
|
|
20240913,123100,94501545,2115,2115,2115,2115,0
|
|
20240913,123000,94501545,2115,2115,2115,2115,0
|
|
20240913,122900,94501545,2115,2115,2115,2115,0
|
|
20240913,122800,94501545,2115,2115,2115,2115,0
|
|
20240913,122700,94501545,2115,2115,2115,2115,0
|
|
20240913,122600,94501545,2115,2115,2115,2115,0
|
|
20240913,122500,94501545,2115,2115,2115,2115,400
|
|
20240913,122400,93655545,2115,2115,2115,2115,0
|
|
20240913,122300,93655545,2115,2115,2115,2115,0
|
|
20240913,122200,93655545,2115,2115,2115,2115,0
|
|
20240913,122100,93655545,2115,2115,2115,2115,0
|
|
20240913,122000,93655545,2115,2115,2115,2115,500
|
|
20240913,121900,92598045,2115,2115,2115,2115,31
|
|
20240913,121800,92532480,2115,2115,2115,2115,469
|
|
20240913,121700,91540545,2115,2115,2115,2115,0
|
|
20240913,121600,91540545,2115,2115,2115,2115,0
|
|
20240913,121500,91540545,2115,2115,2115,2115,0
|
|
20240913,121400,91540545,2115,2115,2115,2115,0
|
|
20240913,121300,91540545,2115,2115,2115,2115,63
|
|
20240913,121200,91407300,2115,2115,2115,2115,0
|
|
20240913,121100,91407300,2115,2115,2115,2115,0
|
|
20240913,121000,91407300,2115,2115,2115,2115,0
|
|
20240913,120900,91407300,2115,2115,2115,2115,733
|
|
20240913,120800,89857005,2120,2120,2120,2120,0
|
|
20240913,120700,89857005,2120,2120,2120,2120,0
|
|
20240913,120600,89857005,2120,2120,2120,2120,650
|
|
20240913,120500,88479005,2120,2120,2120,2120,600
|
|
20240913,120400,87207005,2115,2115,2115,2115,0
|
|
20240913,120300,87207005,2115,2115,2115,2115,0
|
|
20240913,120200,87207005,2115,2115,2115,2115,0
|
|
20240913,120100,87207005,2115,2115,2115,2115,0
|
|
20240913,120000,87207005,2115,2115,2115,2115,331
|
|
20240913,115900,86506940,2115,2115,2115,2115,0
|
|
20240913,115800,86506940,2115,2115,2115,2115,0
|
|
20240913,115700,86506940,2115,2115,2115,2115,1135
|
|
20240913,115600,84106415,2115,2115,2115,2115,0
|
|
20240913,115500,84106415,2115,2115,2115,2115,0
|
|
20240913,115400,84106415,2115,2115,2115,2115,0
|
|
20240913,115300,84106415,2115,2115,2115,2115,0
|
|
20240913,115200,84106415,2115,2115,2115,2115,100
|
|
20240913,115100,83894915,2115,2115,2115,2115,0
|
|
20240913,115000,83894915,2115,2115,2115,2115,0
|
|
20240913,114900,83894915,2115,2115,2115,2115,0
|
|
20240913,114800,83894915,2115,2115,2115,2115,1
|
|
20240913,114700,83892800,2120,2120,2120,2120,5250
|
|
20240913,114600,72762800,2120,2120,2120,2120,0
|
|
20240913,114500,72762800,2120,2120,2120,2120,0
|
|
20240913,114400,72762800,2120,2120,2120,2120,0
|
|
20240913,114300,72762800,2120,2120,2120,2120,0
|
|
20240913,114200,72762800,2120,2120,2120,2120,15
|
|
20240913,114100,72731000,2130,2130,2130,2130,1
|
|
20240913,114000,72728870,2130,2130,2130,2130,0
|
|
20240913,113900,72728870,2130,2130,2130,2130,0
|
|
20240913,113800,72728870,2130,2130,2130,2130,0
|
|
20240913,113700,72728870,2130,2125,2130,2125,902
|
|
20240913,113600,70811115,2130,2130,2130,2130,0
|
|
20240913,113500,70811115,2130,2130,2130,2130,0
|
|
20240913,113400,70811115,2130,2130,2130,2130,0
|
|
20240913,113300,70811115,2130,2130,2130,2130,1
|
|
20240913,113200,70808985,2130,2130,2130,2130,0
|
|
20240913,113100,70808985,2130,2130,2130,2130,1
|
|
20240913,113000,70806855,2125,2125,2125,2125,42
|
|
20240913,112900,70717605,2125,2125,2125,2125,1043
|
|
20240913,112800,68501230,2120,2120,2120,2120,0
|
|
20240913,112700,68501230,2120,2125,2125,2120,955
|
|
20240913,112600,66473040,2135,2135,2135,2135,0
|
|
20240913,112500,66473040,2135,2135,2135,2135,0
|
|
20240913,112400,66473040,2135,2135,2135,2135,0
|
|
20240913,112300,66473040,2135,2130,2135,2130,874
|
|
20240913,112200,64611415,2130,2130,2130,2130,535
|
|
20240913,112100,63471865,2130,2130,2130,2130,0
|
|
20240913,112000,63471865,2130,2130,2130,2130,0
|
|
20240913,111900,63471865,2130,2130,2130,2130,0
|
|
20240913,111800,63471865,2130,2130,2130,2130,3
|
|
20240913,111700,63465475,2125,2125,2125,2125,149
|
|
20240913,111600,63148850,2125,2125,2125,2125,200
|
|
20240913,111500,62723850,2125,2125,2125,2125,0
|
|
20240913,111400,62723850,2125,2125,2125,2125,0
|
|
20240913,111300,62723850,2125,2125,2125,2125,0
|
|
20240913,111200,62723850,2125,2125,2125,2125,115
|
|
20240913,111100,62479475,2120,2120,2120,2120,0
|
|
20240913,111000,62479475,2120,2120,2120,2120,0
|
|
20240913,110900,62479475,2120,2120,2120,2120,0
|
|
20240913,110800,62479475,2120,2120,2120,2120,0
|
|
20240913,110700,62479475,2120,2120,2120,2120,2841
|
|
20240913,110600,56456555,2125,2125,2125,2125,0
|
|
20240913,110500,56456555,2125,2125,2125,2125,0
|
|
20240913,110400,56456555,2125,2125,2125,2125,0
|
|
20240913,110300,56456555,2125,2125,2125,2125,0
|
|
20240913,110200,56456555,2125,2125,2125,2125,0
|
|
20240913,110100,56456555,2125,2125,2125,2125,0
|
|
20240913,110000,56456555,2125,2125,2125,2125,0
|
|
20240913,105900,56456555,2125,2125,2125,2125,0
|
|
20240913,105800,56456555,2125,2125,2125,2125,0
|
|
20240913,105700,56456555,2125,2125,2125,2125,0
|
|
20240913,105600,56456555,2125,2125,2125,2125,0
|
|
20240913,105500,56456555,2125,2125,2125,2125,0
|
|
20240913,105400,56456555,2125,2125,2125,2125,0
|
|
20240913,105300,56456555,2125,2125,2125,2125,0
|
|
20240913,105200,56456555,2125,2125,2125,2125,0
|
|
20240913,105100,56456555,2125,2125,2125,2125,0
|
|
20240913,105000,56456555,2125,2125,2125,2125,360
|
|
20240913,104900,55691555,2125,2125,2125,2125,0
|
|
20240913,104800,55691555,2125,2125,2125,2125,0
|
|
20240913,104700,55691555,2125,2125,2125,2125,0
|
|
20240913,104600,55691555,2125,2120,2125,2120,312
|
|
20240913,104500,55029115,2125,2125,2125,2125,884
|
|
20240913,104400,53150615,2125,2125,2125,2125,0
|
|
20240913,104300,53150615,2125,2125,2125,2125,63
|
|
20240913,104200,53016740,2130,2130,2130,2130,0
|
|
20240913,104100,53016740,2130,2130,2130,2130,44
|
|
20240913,104000,52923020,2130,2130,2130,2130,0
|
|
20240913,103900,52923020,2130,2130,2130,2130,40
|
|
20240913,103800,52837820,2130,2130,2130,2130,0
|
|
20240913,103700,52837820,2130,2130,2130,2130,0
|
|
20240913,103600,52837820,2130,2130,2130,2130,0
|
|
20240913,103500,52837820,2130,2130,2130,2130,20
|
|
20240913,103400,52795220,2125,2120,2125,2120,1698
|
|
20240913,103300,49188595,2120,2120,2120,2120,0
|
|
20240913,103200,49188595,2120,2120,2120,2120,0
|
|
20240913,103100,49188595,2120,2120,2120,2120,0
|
|
20240913,103000,49188595,2120,2120,2120,2120,0
|
|
20240913,102900,49188595,2120,2120,2120,2120,0
|
|
20240913,102800,49188595,2120,2120,2120,2120,0
|
|
20240913,102700,49188595,2120,2120,2120,2120,0
|
|
20240913,102600,49188595,2120,2120,2120,2120,85
|
|
20240913,102500,49008395,2120,2120,2120,2120,837
|
|
20240913,102400,47233955,2120,2120,2120,2120,0
|
|
20240913,102300,47233955,2120,2120,2120,2120,0
|
|
20240913,102200,47233955,2120,2120,2120,2120,16
|
|
20240913,102100,47200035,2115,2115,2115,2115,100
|
|
20240913,102000,46988535,2115,2115,2115,2115,0
|
|
20240913,101900,46988535,2115,2115,2115,2115,0
|
|
20240913,101800,46988535,2115,2115,2115,2115,0
|
|
20240913,101700,46988535,2115,2120,2120,2115,45
|
|
20240913,101600,46893140,2115,2120,2120,2115,1064
|
|
20240913,101500,44642775,2115,2115,2115,2115,0
|
|
20240913,101400,44642775,2115,2115,2115,2115,0
|
|
20240913,101300,44642775,2115,2115,2115,2115,0
|
|
20240913,101200,44642775,2115,2115,2115,2115,0
|
|
20240913,101100,44642775,2115,2115,2115,2115,0
|
|
20240913,101000,44642775,2115,2115,2115,2115,0
|
|
20240913,100900,44642775,2115,2115,2115,2115,0
|
|
20240913,100800,44642775,2115,2115,2115,2115,0
|
|
20240913,100700,44642775,2115,2115,2115,2115,120
|
|
20240913,100600,44388975,2110,2110,2110,2110,0
|
|
20240913,100500,44388975,2110,2110,2110,2110,0
|
|
20240913,100400,44388975,2110,2110,2110,2110,0
|
|
20240913,100300,44388975,2110,2110,2110,2110,336
|
|
20240913,100200,43680015,2110,2110,2110,2110,45
|
|
20240913,100100,43585065,2125,2125,2125,2125,1
|
|
20240913,100000,43582940,2115,2115,2115,2115,1000
|
|
20240913,095900,41467940,2115,2115,2115,2115,0
|
|
20240913,095800,41467940,2115,2115,2115,2115,0
|
|
20240913,095700,41467940,2115,2115,2115,2115,3
|
|
20240913,095600,41461595,2120,2120,2120,2120,1
|
|
20240913,095500,41459475,2120,2120,2120,2120,0
|
|
20240913,095400,41459475,2120,2120,2120,2120,30
|
|
20240913,095300,41395875,2120,2120,2120,2120,0
|
|
20240913,095200,41395875,2120,2120,2120,2120,0
|
|
20240913,095100,41395875,2120,2120,2120,2120,0
|
|
20240913,095000,41395875,2120,2120,2120,2120,0
|
|
20240913,094900,41395875,2120,2120,2120,2120,0
|
|
20240913,094800,41395875,2120,2120,2120,2120,1
|
|
20240913,094700,41393755,2110,2110,2110,2110,0
|
|
20240913,094600,41393755,2110,2110,2110,2110,0
|
|
20240913,094500,41393755,2110,2110,2110,2110,0
|
|
20240913,094400,41393755,2110,2110,2110,2110,0
|
|
20240913,094300,41393755,2110,2110,2110,2110,1
|
|
20240913,094200,41391645,2125,2125,2125,2125,1
|
|
20240913,094100,41389520,2125,2125,2125,2125,1
|
|
20240913,094000,41387395,2125,2125,2125,2125,5
|
|
20240913,093900,41376770,2120,2120,2120,2120,1001
|
|
20240913,093800,39254650,2115,2115,2115,2115,0
|
|
20240913,093700,39254650,2115,2115,2115,2115,0
|
|
20240913,093600,39254650,2115,2115,2115,2115,2334
|
|
20240913,093500,34318240,2110,2110,2110,2110,0
|
|
20240913,093400,34318240,2110,2110,2110,2110,0
|
|
20240913,093300,34318240,2110,2110,2110,2110,0
|
|
20240913,093200,34318240,2110,2110,2110,2110,1000
|
|
20240913,093100,32208240,2110,2110,2110,2110,0
|
|
20240913,093000,32208240,2110,2110,2110,2110,1000
|
|
20240913,092900,30098240,2110,2110,2110,2110,0
|
|
20240913,092800,30098240,2110,2110,2110,2110,0
|
|
20240913,092700,30098240,2110,2110,2110,2110,0
|
|
20240913,092600,30098240,2110,2110,2110,2110,47
|
|
20240913,092500,29999070,2110,2105,2110,2105,2896
|
|
20240913,092400,23890805,2105,2105,2105,2105,138
|
|
20240913,092300,23600315,2105,2105,2105,2105,0
|
|
20240913,092200,23600315,2105,2105,2110,2105,293
|
|
20240913,092100,22983450,2105,2105,2105,2105,0
|
|
20240913,092000,22983450,2105,2110,2110,2105,1141
|
|
20240913,091900,20577540,2115,2115,2115,2115,439
|
|
20240913,091800,19649055,2115,2115,2115,2115,248
|
|
20240913,091700,19124535,2120,2120,2120,2120,200
|
|
20240913,091600,18700535,2115,2115,2115,2115,0
|
|
20240913,091500,18700535,2115,2115,2115,2115,0
|
|
20240913,091400,18700535,2115,2115,2115,2115,599
|
|
20240913,091300,17433650,2115,2120,2120,2115,2400
|
|
20240913,091200,12357420,2120,2120,2120,2120,5
|
|
20240913,091100,12346820,2120,2120,2120,2120,1
|
|
20240913,091000,12344700,2115,2125,2125,2115,410
|
|
20240913,090900,11474535,2130,2130,2130,2130,1
|
|
20240913,090800,11472405,2135,2135,2135,2135,50
|
|
20240913,090700,11365655,2135,2135,2135,2135,74
|
|
20240913,090600,11207665,2135,2130,2135,2130,82
|
|
20240913,090500,11032945,2130,2130,2130,2130,10
|
|
20240913,090400,11011645,2125,2125,2125,2125,0
|
|
20240913,090300,11011645,2125,2130,2130,2125,417
|
|
20240913,090200,10125310,2110,2120,2125,2110,2532
|
|
20240913,090100,4753740,2125,2120,2125,2120,70
|
|
20240913,090000,4605090,2120,2120,2120,2120,2082
|