686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,202300,223523880,2180,2180,2180,2180,3738
|
|
20240923,202200,223523880,2180,2180,2180,2180,0
|
|
20240923,202100,223523880,2180,2180,2180,2180,0
|
|
20240923,202000,223523880,2180,2180,2180,2180,0
|
|
20240923,201900,223523880,2180,2180,2180,2180,0
|
|
20240923,201800,223523880,2180,2180,2180,2180,0
|
|
20240923,201700,223523880,2180,2180,2180,2180,0
|
|
20240923,201600,223523880,2180,2180,2180,2180,0
|
|
20240923,201500,223523880,2180,2180,2180,2180,0
|
|
20240923,201400,223523880,2180,2180,2180,2180,0
|
|
20240923,201300,223523880,2180,2180,2180,2180,0
|
|
20240923,201200,223523880,2180,2180,2180,2180,0
|
|
20240923,201100,223523880,2180,2180,2180,2180,0
|
|
20240923,201000,223523880,2180,2180,2180,2180,0
|
|
20240923,200900,223523880,2180,2180,2180,2180,0
|
|
20240923,200800,223523880,2180,2180,2180,2180,0
|
|
20240923,200700,223523880,2180,2180,2180,2180,0
|
|
20240923,200600,223523880,2180,2180,2180,2180,0
|
|
20240923,200500,223523880,2180,2180,2180,2180,0
|
|
20240923,200400,223523880,2180,2180,2180,2180,0
|
|
20240923,200300,223523880,2180,2180,2180,2180,0
|
|
20240923,200200,223523880,2180,2180,2180,2180,0
|
|
20240923,200100,223523880,2180,2180,2180,2180,0
|
|
20240923,200000,223523880,2180,2180,2180,2180,0
|
|
20240923,195900,223523880,2180,2180,2180,2180,0
|
|
20240923,195800,223523880,2180,2180,2180,2180,0
|
|
20240923,195700,223523880,2180,2180,2180,2180,0
|
|
20240923,195600,223523880,2180,2180,2180,2180,0
|
|
20240923,195500,223523880,2180,2180,2180,2180,0
|
|
20240923,195400,223523880,2180,2180,2180,2180,0
|
|
20240923,195300,223523880,2180,2180,2180,2180,3738
|
|
20240923,195200,223523880,2180,2180,2180,2180,0
|
|
20240923,195100,223523880,2180,2180,2180,2180,0
|
|
20240923,195000,223523880,2180,2180,2180,2180,0
|
|
20240923,194900,223523880,2180,2180,2180,2180,0
|
|
20240923,194800,223523880,2180,2180,2180,2180,0
|
|
20240923,194700,223523880,2180,2180,2180,2180,0
|
|
20240923,194600,223523880,2180,2180,2180,2180,0
|
|
20240923,194500,223523880,2180,2180,2180,2180,0
|
|
20240923,194400,223523880,2180,2180,2180,2180,0
|
|
20240923,194300,223523880,2180,2180,2180,2180,0
|
|
20240923,194200,223523880,2180,2180,2180,2180,0
|
|
20240923,194100,223523880,2180,2180,2180,2180,0
|
|
20240923,194000,223523880,2180,2180,2180,2180,0
|
|
20240923,193900,223523880,2180,2180,2180,2180,0
|
|
20240923,193800,223523880,2180,2180,2180,2180,0
|
|
20240923,193700,223523880,2180,2180,2180,2180,0
|
|
20240923,193600,223523880,2180,2180,2180,2180,0
|
|
20240923,193500,223523880,2180,2180,2180,2180,0
|
|
20240923,193400,223523880,2180,2180,2180,2180,0
|
|
20240923,193300,223523880,2180,2180,2180,2180,0
|
|
20240923,193200,223523880,2180,2180,2180,2180,0
|
|
20240923,193100,223523880,2180,2180,2180,2180,0
|
|
20240923,193000,223523880,2180,2180,2180,2180,0
|
|
20240923,192900,223523880,2180,2180,2180,2180,0
|
|
20240923,192800,223523880,2180,2180,2180,2180,0
|
|
20240923,192700,223523880,2180,2180,2180,2180,0
|
|
20240923,192600,223523880,2180,2180,2180,2180,0
|
|
20240923,192500,223523880,2180,2180,2180,2180,0
|
|
20240923,192400,223523880,2180,2180,2180,2180,0
|
|
20240923,192300,223523880,2180,2180,2180,2180,3738
|
|
20240923,192200,223523880,2180,2180,2180,2180,0
|
|
20240923,192100,223523880,2180,2180,2180,2180,0
|
|
20240923,192000,223523880,2180,2180,2180,2180,0
|
|
20240923,191900,223523880,2180,2180,2180,2180,0
|
|
20240923,191800,223523880,2180,2180,2180,2180,0
|
|
20240923,191700,223523880,2180,2180,2180,2180,0
|
|
20240923,191600,223523880,2180,2180,2180,2180,0
|
|
20240923,191500,223523880,2180,2180,2180,2180,0
|
|
20240923,191400,223523880,2180,2180,2180,2180,0
|
|
20240923,191300,223523880,2180,2180,2180,2180,0
|
|
20240923,191200,223523880,2180,2180,2180,2180,0
|
|
20240923,191100,223523880,2180,2180,2180,2180,0
|
|
20240923,191000,223523880,2180,2180,2180,2180,0
|
|
20240923,190900,223523880,2180,2180,2180,2180,0
|
|
20240923,190800,223523880,2180,2180,2180,2180,0
|
|
20240923,190700,223523880,2180,2180,2180,2180,0
|
|
20240923,190600,223523880,2180,2180,2180,2180,0
|
|
20240923,190500,223523880,2180,2180,2180,2180,0
|
|
20240923,190400,223523880,2180,2180,2180,2180,0
|
|
20240923,190300,223523880,2180,2180,2180,2180,0
|
|
20240923,190200,223523880,2180,2180,2180,2180,0
|
|
20240923,190100,223523880,2180,2180,2180,2180,0
|
|
20240923,190000,223523880,2180,2180,2180,2180,0
|
|
20240923,185900,223523880,2180,2180,2180,2180,0
|
|
20240923,185800,223523880,2180,2180,2180,2180,0
|
|
20240923,185700,223523880,2180,2180,2180,2180,0
|
|
20240923,185600,223523880,2180,2180,2180,2180,0
|
|
20240923,185500,223523880,2180,2180,2180,2180,0
|
|
20240923,185400,223523880,2180,2180,2180,2180,0
|
|
20240923,185300,223523880,2180,2180,2180,2180,3738
|
|
20240923,185200,223523880,2180,2180,2180,2180,0
|
|
20240923,185100,223523880,2180,2180,2180,2180,0
|
|
20240923,185000,223523880,2180,2180,2180,2180,0
|
|
20240923,184900,223523880,2180,2180,2180,2180,0
|
|
20240923,184800,223523880,2180,2180,2180,2180,0
|
|
20240923,184700,223523880,2180,2180,2180,2180,0
|
|
20240923,184600,223523880,2180,2180,2180,2180,0
|
|
20240923,184500,223523880,2180,2180,2180,2180,0
|
|
20240923,184400,223523880,2180,2180,2180,2180,0
|
|
20240923,184300,223523880,2180,2180,2180,2180,0
|
|
20240923,184200,223523880,2180,2180,2180,2180,0
|
|
20240923,184100,223523880,2180,2180,2180,2180,0
|
|
20240923,184000,223523880,2180,2180,2180,2180,0
|
|
20240923,183900,223523880,2180,2180,2180,2180,0
|
|
20240923,183800,223523880,2180,2180,2180,2180,0
|
|
20240923,183700,223523880,2180,2180,2180,2180,0
|
|
20240923,183600,223523880,2180,2180,2180,2180,0
|
|
20240923,183500,223523880,2180,2180,2180,2180,0
|
|
20240923,183400,223523880,2180,2180,2180,2180,0
|
|
20240923,183300,223523880,2180,2180,2180,2180,0
|
|
20240923,183200,223523880,2180,2180,2180,2180,0
|
|
20240923,183100,223523880,2180,2180,2180,2180,0
|
|
20240923,183000,223523880,2180,2180,2180,2180,0
|
|
20240923,182900,223523880,2180,2180,2180,2180,0
|
|
20240923,182800,223523880,2180,2180,2180,2180,0
|
|
20240923,182700,223523880,2180,2180,2180,2180,0
|
|
20240923,182600,223523880,2180,2180,2180,2180,0
|
|
20240923,182500,223523880,2180,2180,2180,2180,0
|
|
20240923,182400,223523880,2180,2180,2180,2180,0
|
|
20240923,182300,223523880,2180,2180,2180,2180,3738
|
|
20240923,182200,223523880,2180,2180,2180,2180,0
|
|
20240923,182100,223523880,2180,2180,2180,2180,0
|
|
20240923,182000,223523880,2180,2180,2180,2180,0
|
|
20240923,181900,223523880,2180,2180,2180,2180,0
|
|
20240923,181800,223523880,2180,2180,2180,2180,0
|
|
20240923,181700,223523880,2180,2180,2180,2180,0
|
|
20240923,181600,223523880,2180,2180,2180,2180,0
|
|
20240923,181500,223523880,2180,2180,2180,2180,0
|
|
20240923,181400,223523880,2180,2180,2180,2180,0
|
|
20240923,181300,223523880,2180,2180,2180,2180,0
|
|
20240923,181200,223523880,2180,2180,2180,2180,0
|
|
20240923,181100,223523880,2180,2180,2180,2180,0
|
|
20240923,181000,223523880,2180,2180,2180,2180,0
|
|
20240923,180900,223523880,2180,2180,2180,2180,0
|
|
20240923,180800,223523880,2180,2180,2180,2180,0
|
|
20240923,180700,223523880,2180,2180,2180,2180,0
|
|
20240923,180600,223523880,2180,2180,2180,2180,0
|
|
20240923,180500,223523880,2180,2180,2180,2180,0
|
|
20240923,180400,223523880,2180,2180,2180,2180,0
|
|
20240923,180300,223523880,2180,2180,2180,2180,0
|
|
20240923,180200,223523880,2180,2180,2180,2180,0
|
|
20240923,180100,223523880,2180,2180,2180,2180,0
|
|
20240923,180000,223523880,2180,2180,2180,2180,0
|
|
20240923,175900,223523880,2180,2180,2180,2180,0
|
|
20240923,175800,223523880,2180,2180,2180,2180,0
|
|
20240923,175700,223523880,2180,2180,2180,2180,0
|
|
20240923,175600,223523880,2180,2180,2180,2180,0
|
|
20240923,175500,223523880,2180,2180,2180,2180,0
|
|
20240923,175400,223523880,2180,2180,2180,2180,0
|
|
20240923,175300,223523880,2180,2180,2180,2180,3738
|
|
20240923,175200,223523880,2180,2180,2180,2180,0
|
|
20240923,175100,223523880,2180,2180,2180,2180,0
|
|
20240923,175000,223523880,2180,2180,2180,2180,0
|
|
20240923,174900,223523880,2180,2180,2180,2180,0
|
|
20240923,174800,223523880,2180,2180,2180,2180,0
|
|
20240923,174700,223523880,2180,2180,2180,2180,0
|
|
20240923,174600,223523880,2180,2180,2180,2180,0
|
|
20240923,174500,223523880,2180,2180,2180,2180,0
|
|
20240923,174400,223523880,2180,2180,2180,2180,0
|
|
20240923,174300,223523880,2180,2180,2180,2180,0
|
|
20240923,174200,223523880,2180,2180,2180,2180,0
|
|
20240923,174100,223523880,2180,2180,2180,2180,0
|
|
20240923,174000,223523880,2180,2180,2180,2180,0
|
|
20240923,173900,223523880,2180,2180,2180,2180,0
|
|
20240923,173800,223523880,2180,2180,2180,2180,0
|
|
20240923,173700,223523880,2180,2180,2180,2180,0
|
|
20240923,173600,223523880,2180,2180,2180,2180,0
|
|
20240923,173500,223523880,2180,2180,2180,2180,0
|
|
20240923,173400,223523880,2180,2180,2180,2180,0
|
|
20240923,173300,223523880,2180,2180,2180,2180,0
|
|
20240923,173200,223523880,2180,2180,2180,2180,0
|
|
20240923,173100,223523880,2180,2180,2180,2180,0
|
|
20240923,173000,223523880,2180,2180,2180,2180,0
|
|
20240923,172900,223523880,2180,2180,2180,2180,0
|
|
20240923,172800,223523880,2180,2180,2180,2180,0
|
|
20240923,172700,223523880,2180,2180,2180,2180,0
|
|
20240923,172600,223523880,2180,2180,2180,2180,0
|
|
20240923,172500,223523880,2180,2180,2180,2180,0
|
|
20240923,172400,223523880,2180,2180,2180,2180,0
|
|
20240923,172300,223523880,2180,2180,2180,2180,3738
|
|
20240923,172200,223523880,2180,2180,2180,2180,0
|
|
20240923,172100,223523880,2180,2180,2180,2180,0
|
|
20240923,172000,223523880,2180,2180,2180,2180,0
|
|
20240923,171900,223523880,2180,2180,2180,2180,0
|
|
20240923,171800,223523880,2180,2180,2180,2180,0
|
|
20240923,171700,223523880,2180,2180,2180,2180,0
|
|
20240923,171600,223523880,2180,2180,2180,2180,0
|
|
20240923,171500,223523880,2180,2180,2180,2180,0
|
|
20240923,171400,223523880,2180,2180,2180,2180,0
|
|
20240923,171300,223523880,2180,2180,2180,2180,0
|
|
20240923,171200,223523880,2180,2180,2180,2180,0
|
|
20240923,171100,223523880,2180,2180,2180,2180,0
|
|
20240923,171000,223523880,2180,2180,2180,2180,0
|
|
20240923,170900,223523880,2180,2180,2180,2180,0
|
|
20240923,170800,223523880,2180,2180,2180,2180,0
|
|
20240923,170700,223523880,2180,2180,2180,2180,0
|
|
20240923,170600,223523880,2180,2180,2180,2180,0
|
|
20240923,170500,223523880,2180,2180,2180,2180,0
|
|
20240923,170400,223523880,2180,2180,2180,2180,0
|
|
20240923,170300,223523880,2180,2180,2180,2180,0
|
|
20240923,170200,223523880,2180,2180,2180,2180,0
|
|
20240923,170100,223523880,2180,2180,2180,2180,0
|
|
20240923,170000,223523880,2180,2180,2180,2180,0
|
|
20240923,165900,223523880,2180,2180,2180,2180,0
|
|
20240923,165800,223523880,2180,2180,2180,2180,0
|
|
20240923,165700,223523880,2180,2180,2180,2180,0
|
|
20240923,165600,223523880,2180,2180,2180,2180,0
|
|
20240923,165500,223523880,2180,2180,2180,2180,0
|
|
20240923,165400,223523880,2180,2180,2180,2180,0
|
|
20240923,165300,223523880,2180,2180,2180,2180,3738
|
|
20240923,165200,223523880,2180,2180,2180,2180,0
|
|
20240923,165100,223523880,2180,2180,2180,2180,0
|
|
20240923,165000,223523880,2180,2180,2180,2180,0
|
|
20240923,164900,223523880,2180,2180,2180,2180,0
|
|
20240923,164800,223523880,2180,2180,2180,2180,0
|
|
20240923,164700,223523880,2180,2180,2180,2180,0
|
|
20240923,164600,223523880,2180,2180,2180,2180,0
|
|
20240923,164500,223523880,2180,2180,2180,2180,0
|
|
20240923,164400,223523880,2180,2180,2180,2180,0
|
|
20240923,164300,223523880,2180,2180,2180,2180,0
|
|
20240923,164200,223523880,2180,2180,2180,2180,0
|
|
20240923,164100,223523880,2180,2180,2180,2180,0
|
|
20240923,164000,223523880,2180,2180,2180,2180,0
|
|
20240923,163900,223523880,2180,2180,2180,2180,0
|
|
20240923,163800,223523880,2180,2180,2180,2180,0
|
|
20240923,163700,223523880,2180,2180,2180,2180,0
|
|
20240923,163600,223523880,2180,2180,2180,2180,0
|
|
20240923,163500,223523880,2180,2180,2180,2180,0
|
|
20240923,163400,223523880,2180,2180,2180,2180,0
|
|
20240923,163300,223523880,2180,2180,2180,2180,0
|
|
20240923,163200,223523880,2180,2180,2180,2180,0
|
|
20240923,163100,223523880,2180,2180,2180,2180,0
|
|
20240923,163000,223523880,2180,2180,2180,2180,0
|
|
20240923,162900,223523880,2180,2180,2180,2180,0
|
|
20240923,162800,223523880,2180,2180,2180,2180,0
|
|
20240923,162700,223523880,2180,2180,2180,2180,0
|
|
20240923,162600,223523880,2180,2180,2180,2180,0
|
|
20240923,162500,223523880,2180,2180,2180,2180,0
|
|
20240923,162400,223523880,2180,2180,2180,2180,0
|
|
20240923,162300,223523880,2180,2180,2180,2180,3738
|
|
20240923,162200,223523880,2180,2180,2180,2180,0
|
|
20240923,162100,223523880,2180,2180,2180,2180,0
|
|
20240923,162000,223523880,2180,2180,2180,2180,0
|
|
20240923,161900,223523880,2180,2180,2180,2180,0
|
|
20240923,161800,223523880,2180,2180,2180,2180,0
|
|
20240923,161700,223523880,2180,2180,2180,2180,0
|
|
20240923,161600,223523880,2180,2180,2180,2180,0
|
|
20240923,161500,223523880,2180,2180,2180,2180,0
|
|
20240923,161400,223523880,2180,2180,2180,2180,0
|
|
20240923,161300,223523880,2180,2180,2180,2180,0
|
|
20240923,161200,223523880,2180,2180,2180,2180,0
|
|
20240923,161100,223523880,2180,2180,2180,2180,0
|
|
20240923,161000,223523880,2180,2180,2180,2180,0
|
|
20240923,160900,223523880,2180,2180,2180,2180,0
|
|
20240923,160800,223523880,2180,2180,2180,2180,0
|
|
20240923,160700,223523880,2180,2180,2180,2180,0
|
|
20240923,160600,223523880,2180,2180,2180,2180,0
|
|
20240923,160500,223523880,2180,2180,2180,2180,0
|
|
20240923,160400,223523880,2180,2180,2180,2180,0
|
|
20240923,160300,223523880,2180,2180,2180,2180,0
|
|
20240923,160200,223523880,2180,2180,2180,2180,0
|
|
20240923,160100,223523880,2180,2180,2180,2180,0
|
|
20240923,160000,223523880,2180,2180,2180,2180,0
|
|
20240923,155900,223523880,2180,2180,2180,2180,0
|
|
20240923,155800,223523880,2180,2180,2180,2180,0
|
|
20240923,155700,223523880,2180,2180,2180,2180,0
|
|
20240923,155600,223523880,2180,2180,2180,2180,0
|
|
20240923,155500,223523880,2180,2180,2180,2180,0
|
|
20240923,155400,223523880,2180,2180,2180,2180,0
|
|
20240923,155300,223523880,2180,2180,2180,2180,3738
|
|
20240923,155200,223523880,2180,2180,2180,2180,0
|
|
20240923,155100,223523880,2180,2180,2180,2180,0
|
|
20240923,155000,223523880,2180,2180,2180,2180,0
|
|
20240923,154900,223523880,2180,2180,2180,2180,0
|
|
20240923,154800,223523880,2180,2180,2180,2180,0
|
|
20240923,154700,223523880,2180,2180,2180,2180,0
|
|
20240923,154600,223523880,2180,2180,2180,2180,0
|
|
20240923,154500,223523880,2180,2180,2180,2180,0
|
|
20240923,154400,223523880,2180,2180,2180,2180,0
|
|
20240923,154300,223523880,2180,2180,2180,2180,0
|
|
20240923,154200,223523880,2180,2180,2180,2180,0
|
|
20240923,154100,223523880,2180,2180,2180,2180,0
|
|
20240923,154000,223523880,2180,2180,2180,2180,0
|
|
20240923,153900,223523880,2180,2180,2180,2180,0
|
|
20240923,153800,223523880,2180,2180,2180,2180,0
|
|
20240923,153700,223523880,2180,2180,2180,2180,0
|
|
20240923,153600,223523880,2180,2180,2180,2180,0
|
|
20240923,153500,223523880,2180,2180,2180,2180,0
|
|
20240923,153400,223523880,2180,2180,2180,2180,0
|
|
20240923,153300,223523880,2180,2180,2180,2180,0
|
|
20240923,153200,223523880,2180,2180,2180,2180,0
|
|
20240923,153100,223523880,2180,2180,2180,2180,0
|
|
20240923,153000,223523880,2180,2180,2180,2180,3738
|
|
20240923,152900,215375040,2175,2175,2175,2175,0
|
|
20240923,152800,215375040,2175,2175,2175,2175,0
|
|
20240923,152700,215375040,2175,2175,2175,2175,0
|
|
20240923,152600,215375040,2175,2175,2175,2175,0
|
|
20240923,152500,215375040,2175,2175,2175,2175,0
|
|
20240923,152400,215375040,2175,2175,2175,2175,0
|
|
20240923,152300,215375040,2175,2175,2175,2175,0
|
|
20240923,152200,215375040,2175,2175,2175,2175,0
|
|
20240923,152100,215375040,2175,2175,2175,2175,0
|
|
20240923,152000,215375040,2175,2175,2175,2175,0
|
|
20240923,151900,215375040,2175,2165,2175,2165,51
|
|
20240923,151800,215264615,2175,2175,2175,2175,1
|
|
20240923,151700,215262440,2165,2165,2165,2165,0
|
|
20240923,151600,215262440,2165,2165,2165,2165,230
|
|
20240923,151500,214764490,2165,2165,2165,2165,0
|
|
20240923,151400,214764490,2165,2165,2165,2165,0
|
|
20240923,151300,214764490,2165,2165,2165,2165,0
|
|
20240923,151200,214764490,2165,2165,2165,2165,4
|
|
20240923,151100,214755830,2170,2170,2170,2170,0
|
|
20240923,151000,214755830,2170,2170,2170,2170,26
|
|
20240923,150900,214699410,2165,2165,2165,2165,104
|
|
20240923,150800,214474250,2175,2175,2175,2175,0
|
|
20240923,150700,214474250,2175,2175,2175,2175,0
|
|
20240923,150600,214474250,2175,2165,2175,2165,137
|
|
20240923,150500,214177635,2165,2165,2165,2165,0
|
|
20240923,150400,214177635,2165,2165,2165,2165,1
|
|
20240923,150300,214175470,2175,2175,2175,2175,2
|
|
20240923,150200,214171120,2165,2165,2165,2165,1300
|
|
20240923,150100,211356620,2165,2165,2165,2165,0
|
|
20240923,150000,211356620,2165,2165,2165,2165,500
|
|
20240923,145900,210274120,2170,2170,2170,2170,185
|
|
20240923,145800,209872670,2170,2170,2170,2170,0
|
|
20240923,145700,209872670,2170,2170,2170,2170,0
|
|
20240923,145600,209872670,2170,2170,2170,2170,0
|
|
20240923,145500,209872670,2170,2170,2170,2170,0
|
|
20240923,145400,209872670,2170,2170,2170,2170,0
|
|
20240923,145300,209872670,2170,2170,2170,2170,0
|
|
20240923,145200,209872670,2170,2170,2170,2170,0
|
|
20240923,145100,209872670,2170,2170,2170,2170,0
|
|
20240923,145000,209872670,2170,2170,2170,2170,0
|
|
20240923,144900,209872670,2170,2170,2170,2170,272
|
|
20240923,144800,209282430,2170,2170,2170,2170,3208
|
|
20240923,144700,202321070,2170,2170,2170,2170,0
|
|
20240923,144600,202321070,2170,2170,2170,2170,0
|
|
20240923,144500,202321070,2170,2170,2170,2170,0
|
|
20240923,144400,202321070,2170,2170,2170,2170,0
|
|
20240923,144300,202321070,2170,2170,2170,2170,0
|
|
20240923,144200,202321070,2170,2170,2170,2170,0
|
|
20240923,144100,202321070,2170,2170,2170,2170,0
|
|
20240923,144000,202321070,2170,2170,2170,2170,0
|
|
20240923,143900,202321070,2170,2170,2170,2170,25
|
|
20240923,143800,202266820,2170,2170,2170,2170,15
|
|
20240923,143700,202234270,2175,2175,2175,2175,0
|
|
20240923,143600,202234270,2175,2175,2175,2175,0
|
|
20240923,143500,202234270,2175,2175,2175,2175,225
|
|
20240923,143400,201744895,2180,2180,2180,2180,0
|
|
20240923,143300,201744895,2180,2180,2180,2180,0
|
|
20240923,143200,201744895,2180,2180,2180,2180,0
|
|
20240923,143100,201744895,2180,2180,2180,2180,0
|
|
20240923,143000,201744895,2180,2180,2180,2180,0
|
|
20240923,142900,201744895,2180,2180,2180,2180,60
|
|
20240923,142800,201614095,2185,2185,2185,2185,0
|
|
20240923,142700,201614095,2185,2185,2185,2185,0
|
|
20240923,142600,201614095,2185,2185,2185,2185,91
|
|
20240923,142500,201415260,2185,2185,2185,2180,200
|
|
20240923,142400,200978310,2185,2185,2185,2185,0
|
|
20240923,142300,200978310,2185,2180,2185,2180,1380
|
|
20240923,142200,197968410,2180,2180,2180,2180,290
|
|
20240923,142100,197336210,2185,2185,2185,2185,300
|
|
20240923,142000,196680710,2180,2180,2180,2180,0
|
|
20240923,141900,196680710,2180,2180,2180,2180,55
|
|
20240923,141800,196560810,2180,2180,2180,2180,500
|
|
20240923,141700,195470810,2180,2180,2180,2180,500
|
|
20240923,141600,194380810,2185,2185,2185,2185,23
|
|
20240923,141500,194330555,2185,2185,2185,2185,0
|
|
20240923,141400,194330555,2185,2170,2190,2170,10480
|
|
20240923,141300,171402940,2185,2185,2185,2185,0
|
|
20240923,141200,171402940,2185,2180,2185,2180,718
|
|
20240923,141100,169834650,2180,2180,2180,2180,100
|
|
20240923,141000,169616650,2180,2180,2180,2180,300
|
|
20240923,140900,168962650,2185,2185,2185,2185,359
|
|
20240923,140800,168178235,2185,2180,2185,2180,359
|
|
20240923,140700,167395440,2180,2180,2180,2180,0
|
|
20240923,140600,167395440,2180,2180,2180,2180,0
|
|
20240923,140500,167395440,2180,2180,2180,2180,506
|
|
20240923,140400,166292360,2180,2180,2180,2180,2000
|
|
20240923,140300,161932360,2180,2180,2180,2180,0
|
|
20240923,140200,161932360,2180,2180,2180,2180,0
|
|
20240923,140100,161932360,2180,2180,2180,2180,0
|
|
20240923,140000,161932360,2180,2180,2180,2180,0
|
|
20240923,135900,161932360,2180,2180,2180,2180,0
|
|
20240923,135800,161932360,2180,2180,2180,2180,1379
|
|
20240923,135700,158926140,2175,2175,2180,2175,1221
|
|
20240923,135600,156265875,2175,2175,2175,2175,3383
|
|
20240923,135500,148907850,2170,2170,2170,2170,0
|
|
20240923,135400,148907850,2170,2170,2170,2170,0
|
|
20240923,135300,148907850,2170,2170,2170,2170,0
|
|
20240923,135200,148907850,2170,2170,2170,2170,0
|
|
20240923,135100,148907850,2170,2170,2170,2170,0
|
|
20240923,135000,148907850,2170,2170,2170,2170,0
|
|
20240923,134900,148907850,2170,2170,2170,2170,1094
|
|
20240923,134800,146533870,2165,2165,2165,2165,0
|
|
20240923,134700,146533870,2165,2165,2165,2165,0
|
|
20240923,134600,146533870,2165,2165,2165,2165,37
|
|
20240923,134500,146453765,2160,2160,2160,2160,0
|
|
20240923,134400,146453765,2160,2160,2160,2160,0
|
|
20240923,134300,146453765,2160,2160,2160,2160,0
|
|
20240923,134200,146453765,2160,2160,2160,2160,0
|
|
20240923,134100,146453765,2160,2160,2160,2160,0
|
|
20240923,134000,146453765,2160,2160,2160,2160,0
|
|
20240923,133900,146453765,2160,2160,2160,2160,0
|
|
20240923,133800,146453765,2160,2160,2160,2160,375
|
|
20240923,133700,145643765,2160,2160,2160,2160,0
|
|
20240923,133600,145643765,2160,2160,2160,2160,0
|
|
20240923,133500,145643765,2160,2160,2160,2160,0
|
|
20240923,133400,145643765,2160,2160,2160,2160,315
|
|
20240923,133300,144963365,2170,2170,2170,2170,14
|
|
20240923,133200,144932985,2170,2170,2170,2170,0
|
|
20240923,133100,144932985,2170,2170,2170,2170,11
|
|
20240923,133000,144909115,2170,2170,2170,2170,0
|
|
20240923,132900,144909115,2170,2170,2170,2170,0
|
|
20240923,132800,144909115,2170,2170,2170,2170,0
|
|
20240923,132700,144909115,2170,2170,2170,2170,0
|
|
20240923,132600,144909115,2170,2170,2170,2170,2
|
|
20240923,132500,144904775,2160,2160,2160,2160,0
|
|
20240923,132400,144904775,2160,2160,2160,2160,0
|
|
20240923,132300,144904775,2160,2160,2160,2160,0
|
|
20240923,132200,144904775,2160,2160,2160,2160,0
|
|
20240923,132100,144904775,2160,2160,2160,2160,0
|
|
20240923,132000,144904775,2160,2160,2160,2160,100
|
|
20240923,131900,144688775,2160,2160,2160,2160,0
|
|
20240923,131800,144688775,2160,2160,2160,2160,0
|
|
20240923,131700,144688775,2160,2160,2160,2160,0
|
|
20240923,131600,144688775,2160,2160,2160,2160,64
|
|
20240923,131500,144550535,2160,2165,2165,2160,700
|
|
20240923,131400,143038285,2175,2175,2175,2175,0
|
|
20240923,131300,143038285,2175,2175,2175,2175,0
|
|
20240923,131200,143038285,2175,2175,2175,2175,0
|
|
20240923,131100,143038285,2175,2175,2175,2175,0
|
|
20240923,131000,143038285,2175,2175,2175,2175,0
|
|
20240923,130900,143038285,2175,2175,2175,2175,0
|
|
20240923,130800,143038285,2175,2175,2175,2175,0
|
|
20240923,130700,143038285,2175,2175,2175,2175,1261
|
|
20240923,130600,140295610,2175,2175,2175,2175,0
|
|
20240923,130500,140295610,2175,2175,2175,2175,0
|
|
20240923,130400,140295610,2175,2175,2175,2175,1
|
|
20240923,130300,140293435,2175,2175,2175,2175,0
|
|
20240923,130200,140293435,2175,2175,2175,2175,49
|
|
20240923,130100,140186860,2175,2175,2175,2175,0
|
|
20240923,130000,140186860,2175,2175,2175,2175,0
|
|
20240923,125900,140186860,2175,2175,2175,2175,13
|
|
20240923,125800,140158585,2180,2180,2180,2180,0
|
|
20240923,125700,140158585,2180,2175,2180,2175,2
|
|
20240923,125600,140154230,2180,2180,2180,2180,0
|
|
20240923,125500,140154230,2180,2180,2180,2180,0
|
|
20240923,125400,140154230,2180,2180,2180,2180,0
|
|
20240923,125300,140154230,2180,2175,2180,2175,763
|
|
20240923,125200,138494700,2175,2175,2175,2175,0
|
|
20240923,125100,138494700,2175,2175,2175,2175,0
|
|
20240923,125000,138494700,2175,2175,2175,2175,0
|
|
20240923,124900,138494700,2175,2175,2175,2175,0
|
|
20240923,124800,138494700,2175,2175,2175,2175,0
|
|
20240923,124700,138494700,2175,2175,2175,2175,0
|
|
20240923,124600,138494700,2175,2175,2175,2175,0
|
|
20240923,124500,138494700,2175,2175,2175,2175,0
|
|
20240923,124400,138494700,2175,2175,2175,2175,10
|
|
20240923,124300,138472950,2170,2170,2170,2170,109
|
|
20240923,124200,138236420,2170,2170,2170,2170,0
|
|
20240923,124100,138236420,2170,2170,2170,2170,2
|
|
20240923,124000,138232080,2175,2175,2175,2175,0
|
|
20240923,123900,138232080,2175,2175,2175,2175,0
|
|
20240923,123800,138232080,2175,2170,2175,2170,1167
|
|
20240923,123700,135693900,2175,2175,2175,2175,0
|
|
20240923,123600,135693900,2175,2175,2175,2175,0
|
|
20240923,123500,135693900,2175,2175,2175,2175,0
|
|
20240923,123400,135693900,2175,2175,2175,2175,0
|
|
20240923,123300,135693900,2175,2175,2175,2175,0
|
|
20240923,123200,135693900,2175,2175,2175,2175,0
|
|
20240923,123100,135693900,2175,2175,2175,2175,0
|
|
20240923,123000,135693900,2175,2175,2175,2175,0
|
|
20240923,122900,135693900,2175,2175,2175,2175,0
|
|
20240923,122800,135693900,2175,2175,2175,2165,12
|
|
20240923,122700,135667810,2175,2175,2175,2175,0
|
|
20240923,122600,135667810,2175,2175,2175,2175,395
|
|
20240923,122500,134808685,2175,2175,2175,2175,66
|
|
20240923,122400,134665135,2175,2175,2175,2175,0
|
|
20240923,122300,134665135,2175,2175,2175,2175,0
|
|
20240923,122200,134665135,2175,2175,2175,2175,0
|
|
20240923,122100,134665135,2175,2175,2175,2175,0
|
|
20240923,122000,134665135,2175,2175,2175,2175,0
|
|
20240923,121900,134665135,2175,2175,2175,2175,154
|
|
20240923,121800,134330185,2175,2175,2175,2175,19
|
|
20240923,121700,134288860,2175,2175,2175,2175,3
|
|
20240923,121600,134282335,2180,2180,2180,2180,5
|
|
20240923,121500,134271435,2180,2175,2180,2175,34
|
|
20240923,121400,134197480,2180,2180,2180,2180,0
|
|
20240923,121300,134197480,2180,2180,2180,2180,0
|
|
20240923,121200,134197480,2180,2180,2180,2180,0
|
|
20240923,121100,134197480,2180,2180,2180,2180,0
|
|
20240923,121000,134197480,2180,2180,2180,2180,15
|
|
20240923,120900,134164780,2185,2185,2185,2180,397
|
|
20240923,120800,133297345,2180,2175,2180,2165,3899
|
|
20240923,120700,124822710,2180,2180,2180,2180,0
|
|
20240923,120600,124822710,2180,2180,2180,2180,1077
|
|
20240923,120500,122474850,2180,2180,2180,2180,5
|
|
20240923,120400,122463950,2175,2175,2175,2175,3629
|
|
20240923,120300,114570875,2170,2170,2170,2170,49
|
|
20240923,120200,114464545,2170,2170,2170,2170,5
|
|
20240923,120100,114453695,2170,2170,2170,2170,0
|
|
20240923,120000,114453695,2170,2170,2170,2170,0
|
|
20240923,115900,114453695,2170,2170,2170,2170,0
|
|
20240923,115800,114453695,2170,2170,2170,2170,0
|
|
20240923,115700,114453695,2170,2170,2170,2170,23
|
|
20240923,115600,114403785,2170,2170,2170,2170,0
|
|
20240923,115500,114403785,2170,2170,2170,2170,2
|
|
20240923,115400,114399445,2170,2170,2170,2170,0
|
|
20240923,115300,114399445,2170,2170,2170,2170,0
|
|
20240923,115200,114399445,2170,2170,2170,2170,3
|
|
20240923,115100,114392935,2175,2175,2175,2175,0
|
|
20240923,115000,114392935,2175,2175,2175,2175,0
|
|
20240923,114900,114392935,2175,2175,2175,2175,0
|
|
20240923,114800,114392935,2175,2170,2175,2170,2
|
|
20240923,114700,114388590,2165,2165,2165,2165,0
|
|
20240923,114600,114388590,2165,2170,2170,2165,820
|
|
20240923,114500,112609230,2170,2170,2170,2170,0
|
|
20240923,114400,112609230,2170,2170,2170,2170,0
|
|
20240923,114300,112609230,2170,2170,2170,2170,62
|
|
20240923,114200,112474690,2175,2170,2175,2165,15
|
|
20240923,114100,112442135,2165,2175,2175,2165,903
|
|
20240923,114000,110487130,2165,2165,2165,2165,0
|
|
20240923,113900,110487130,2165,2165,2165,2165,6
|
|
20240923,113800,110474140,2175,2175,2175,2175,50
|
|
20240923,113700,110365390,2175,2175,2175,2175,0
|
|
20240923,113600,110365390,2175,2170,2175,2170,259
|
|
20240923,113500,109803260,2170,2170,2170,2170,0
|
|
20240923,113400,109803260,2170,2170,2170,2170,0
|
|
20240923,113300,109803260,2170,2170,2170,2170,0
|
|
20240923,113200,109803260,2170,2170,2170,2170,0
|
|
20240923,113100,109803260,2170,2170,2170,2170,1002
|
|
20240923,113000,107628920,2175,2175,2175,2175,0
|
|
20240923,112900,107628920,2175,2165,2175,2165,82
|
|
20240923,112800,107451370,2175,2175,2175,2175,0
|
|
20240923,112700,107451370,2175,2175,2175,2175,0
|
|
20240923,112600,107451370,2175,2175,2175,2175,0
|
|
20240923,112500,107451370,2175,2175,2175,2175,0
|
|
20240923,112400,107451370,2175,2175,2175,2175,6
|
|
20240923,112300,107438320,2175,2175,2175,2175,0
|
|
20240923,112200,107438320,2175,2175,2175,2175,0
|
|
20240923,112100,107438320,2175,2170,2175,2170,20
|
|
20240923,112000,107394830,2175,2175,2175,2175,0
|
|
20240923,111900,107394830,2175,2175,2175,2175,0
|
|
20240923,111800,107394830,2175,2175,2175,2175,0
|
|
20240923,111700,107394830,2175,2175,2175,2175,500
|
|
20240923,111600,106307330,2175,2160,2175,2160,2334
|
|
20240923,111500,101265865,2175,2175,2175,2175,0
|
|
20240923,111400,101265865,2175,2175,2175,2175,0
|
|
20240923,111300,101265865,2175,2175,2175,2175,0
|
|
20240923,111200,101265865,2175,2170,2175,2170,102
|
|
20240923,111100,101044065,2175,2175,2175,2175,0
|
|
20240923,111000,101044065,2175,2175,2175,2175,0
|
|
20240923,110900,101044065,2175,2175,2175,2175,11
|
|
20240923,110800,101020140,2170,2165,2170,2165,1002
|
|
20240923,110700,98849300,2165,2165,2165,2165,0
|
|
20240923,110600,98849300,2165,2165,2165,2165,0
|
|
20240923,110500,98849300,2165,2165,2165,2165,0
|
|
20240923,110400,98849300,2165,2170,2170,2165,87
|
|
20240923,110300,98660895,2170,2170,2170,2170,0
|
|
20240923,110200,98660895,2170,2170,2170,2170,0
|
|
20240923,110100,98660895,2170,2170,2170,2170,0
|
|
20240923,110000,98660895,2170,2170,2170,2170,0
|
|
20240923,105900,98660895,2170,2170,2170,2170,100
|
|
20240923,105800,98443895,2170,2170,2170,2170,0
|
|
20240923,105700,98443895,2170,2170,2170,2170,0
|
|
20240923,105600,98443895,2170,2170,2170,2170,0
|
|
20240923,105500,98443895,2170,2170,2170,2170,0
|
|
20240923,105400,98443895,2170,2170,2170,2170,0
|
|
20240923,105300,98443895,2170,2170,2170,2170,1
|
|
20240923,105200,98441725,2175,2175,2175,2175,0
|
|
20240923,105100,98441725,2175,2175,2175,2175,0
|
|
20240923,105000,98441725,2175,2175,2175,2175,0
|
|
20240923,104900,98441725,2175,2175,2175,2175,0
|
|
20240923,104800,98441725,2175,2175,2175,2175,15
|
|
20240923,104700,98409100,2170,2170,2170,2170,12
|
|
20240923,104600,98383060,2175,2175,2175,2175,0
|
|
20240923,104500,98383060,2175,2170,2175,2170,7
|
|
20240923,104400,98367865,2175,2170,2175,2170,4
|
|
20240923,104300,98359180,2175,2175,2175,2175,70
|
|
20240923,104200,98206930,2170,2170,2170,2170,3
|
|
20240923,104100,98200420,2175,2175,2175,2175,0
|
|
20240923,104000,98200420,2175,2175,2175,2175,0
|
|
20240923,103900,98200420,2175,2175,2175,2175,16
|
|
20240923,103800,98165620,2160,2170,2175,2160,172
|
|
20240923,103700,97792310,2170,2170,2170,2170,1
|
|
20240923,103600,97790140,2175,2175,2175,2175,0
|
|
20240923,103500,97790140,2175,2175,2175,2175,0
|
|
20240923,103400,97790140,2175,2175,2175,2175,0
|
|
20240923,103300,97790140,2175,2175,2175,2175,0
|
|
20240923,103200,97790140,2175,2175,2175,2175,0
|
|
20240923,103100,97790140,2175,2175,2175,2175,1
|
|
20240923,103000,97787965,2170,2170,2170,2170,11
|
|
20240923,102900,97764095,2175,2170,2175,2170,3
|
|
20240923,102800,97757580,2170,2170,2170,2170,1
|
|
20240923,102700,97755410,2175,2170,2175,2170,51
|
|
20240923,102600,97644540,2175,2175,2175,2175,0
|
|
20240923,102500,97644540,2175,2175,2175,2175,0
|
|
20240923,102400,97644540,2175,2170,2175,2170,804
|
|
20240923,102300,95899855,2165,2165,2165,2165,500
|
|
20240923,102200,94817355,2170,2170,2170,2170,460
|
|
20240923,102100,93819155,2170,2170,2170,2170,10
|
|
20240923,102000,93797455,2160,2160,2160,2160,0
|
|
20240923,101900,93797455,2160,2160,2160,2160,369
|
|
20240923,101800,93000415,2170,2160,2170,2160,279
|
|
20240923,101700,92397765,2170,2170,2170,2170,15
|
|
20240923,101600,92365215,2170,2165,2170,2160,886
|
|
20240923,101500,90447370,2170,2170,2170,2165,1226
|
|
20240923,101400,87792570,2170,2170,2170,2170,0
|
|
20240923,101300,87792570,2170,2170,2170,2170,1
|
|
20240923,101200,87790400,2165,2165,2165,2165,62
|
|
20240923,101100,87656170,2170,2170,2170,2170,1
|
|
20240923,101000,87654000,2170,2170,2170,2170,1
|
|
20240923,100900,87651830,2160,2160,2160,2160,500
|
|
20240923,100800,86571830,2165,2165,2165,2165,5000
|
|
20240923,100700,75746830,2170,2170,2170,2170,1007
|
|
20240923,100600,73561640,2170,2170,2170,2170,1
|
|
20240923,100500,73559470,2155,2160,2160,2155,704
|
|
20240923,100400,72040680,2170,2170,2170,2165,600
|
|
20240923,100300,70738945,2170,2165,2170,2165,212
|
|
20240923,100200,70279505,2170,2170,2170,2170,0
|
|
20240923,100100,70279505,2170,2170,2170,2170,1
|
|
20240923,100000,70277335,2175,2170,2175,2170,11
|
|
20240923,095900,70253460,2175,2170,2175,2170,227
|
|
20240923,095800,69760860,2175,2170,2175,2170,408
|
|
20240923,095700,68875490,2170,2165,2170,2165,280
|
|
20240923,095600,68269020,2160,2160,2160,2160,271
|
|
20240923,095500,67683660,2165,2165,2165,2165,77
|
|
20240923,095400,67516955,2165,2165,2165,2165,615
|
|
20240923,095300,66185480,2170,2170,2170,2170,8
|
|
20240923,095200,66168120,2170,2170,2170,2170,1
|
|
20240923,095100,66165950,2170,2155,2170,2155,927
|
|
20240923,095000,64158245,2165,2165,2165,2165,300
|
|
20240923,094900,63508745,2165,2160,2165,2160,5773
|
|
20240923,094800,51021650,2155,2150,2155,2150,2679
|
|
20240923,094700,45248905,2150,2150,2150,2150,0
|
|
20240923,094600,45248905,2150,2155,2155,2150,2
|
|
20240923,094500,45244600,2160,2155,2160,2155,1014
|
|
20240923,094400,43056910,2160,2160,2160,2160,1
|
|
20240923,094300,43054750,2160,2160,2160,2160,5
|
|
20240923,094200,43043950,2160,2160,2160,2160,12
|
|
20240923,094100,43018030,2155,2155,2155,2155,1
|
|
20240923,094000,43015875,2160,2160,2160,2160,332
|
|
20240923,093900,42298755,2165,2165,2165,2165,94
|
|
20240923,093800,42095245,2165,2165,2165,2165,1
|
|
20240923,093700,42093080,2165,2165,2165,2165,661
|
|
20240923,093600,40662015,2170,2170,2170,2170,10
|
|
20240923,093500,40640315,2170,2160,2170,2160,2259
|
|
20240923,093400,35745390,2160,2160,2165,2160,1229
|
|
20240923,093300,33090745,2160,2150,2160,2150,4802
|
|
20240923,093200,22755230,2150,2150,2150,2150,0
|
|
20240923,093100,22755230,2150,2145,2150,2145,758
|
|
20240923,093000,21128030,2145,2145,2145,2145,1
|
|
20240923,092900,21125885,2135,2135,2135,2135,0
|
|
20240923,092800,21125885,2135,2135,2135,2135,100
|
|
20240923,092700,20912385,2135,2135,2135,2135,0
|
|
20240923,092600,20912385,2135,2135,2135,2135,0
|
|
20240923,092500,20912385,2135,2135,2135,2135,176
|
|
20240923,092400,20536625,2150,2150,2150,2150,0
|
|
20240923,092300,20536625,2150,2150,2150,2150,500
|
|
20240923,092200,19461625,2155,2145,2155,2145,1001
|
|
20240923,092100,17311550,2145,2145,2145,2145,0
|
|
20240923,092000,17311550,2145,2145,2145,2145,200
|
|
20240923,091900,16882550,2130,2130,2130,2130,433
|
|
20240923,091800,15960260,2125,2125,2125,2125,0
|
|
20240923,091700,15960260,2125,2125,2125,2125,0
|
|
20240923,091600,15960260,2125,2125,2125,2125,0
|
|
20240923,091500,15960260,2125,2135,2135,2125,1612
|
|
20240923,091400,12523040,2140,2145,2145,2140,515
|
|
20240923,091300,11419860,2140,2135,2140,2135,134
|
|
20240923,091200,11133765,2135,2135,2135,2135,2
|
|
20240923,091100,11129495,2145,2145,2145,2145,10
|
|
20240923,091000,11108045,2135,2135,2135,2135,0
|
|
20240923,090900,11108045,2135,2135,2135,2135,100
|
|
20240923,090800,10894545,2145,2135,2145,2135,35
|
|
20240923,090700,10819770,2135,2135,2135,2135,132
|
|
20240923,090600,10537950,2135,2135,2135,2135,402
|
|
20240923,090500,9679680,2130,2145,2145,2130,140
|
|
20240923,090400,9380285,2145,2145,2145,2145,0
|
|
20240923,090300,9380285,2145,2145,2145,2145,62
|
|
20240923,090200,9247295,2145,2145,2150,2145,1848
|
|
20240923,090100,5283185,2150,2150,2150,2150,0
|
|
20240923,090000,5283185,2150,2145,2150,2145,1125
|