685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202200,107349790,2225,2225,2225,2225,2357
|
|
20240930,202100,107349790,2225,2225,2225,2225,0
|
|
20240930,202000,107349790,2225,2225,2225,2225,0
|
|
20240930,201900,107349790,2225,2225,2225,2225,0
|
|
20240930,201800,107349790,2225,2225,2225,2225,0
|
|
20240930,201700,107349790,2225,2225,2225,2225,0
|
|
20240930,201600,107349790,2225,2225,2225,2225,0
|
|
20240930,201500,107349790,2225,2225,2225,2225,0
|
|
20240930,201400,107349790,2225,2225,2225,2225,0
|
|
20240930,201300,107349790,2225,2225,2225,2225,0
|
|
20240930,201200,107349790,2225,2225,2225,2225,0
|
|
20240930,201100,107349790,2225,2225,2225,2225,0
|
|
20240930,201000,107349790,2225,2225,2225,2225,0
|
|
20240930,200900,107349790,2225,2225,2225,2225,0
|
|
20240930,200800,107349790,2225,2225,2225,2225,0
|
|
20240930,200700,107349790,2225,2225,2225,2225,0
|
|
20240930,200600,107349790,2225,2225,2225,2225,0
|
|
20240930,200500,107349790,2225,2225,2225,2225,0
|
|
20240930,200400,107349790,2225,2225,2225,2225,0
|
|
20240930,200300,107349790,2225,2225,2225,2225,0
|
|
20240930,200200,107349790,2225,2225,2225,2225,0
|
|
20240930,200100,107349790,2225,2225,2225,2225,0
|
|
20240930,200000,107349790,2225,2225,2225,2225,0
|
|
20240930,195900,107349790,2225,2225,2225,2225,0
|
|
20240930,195800,107349790,2225,2225,2225,2225,0
|
|
20240930,195700,107349790,2225,2225,2225,2225,0
|
|
20240930,195600,107349790,2225,2225,2225,2225,0
|
|
20240930,195500,107349790,2225,2225,2225,2225,0
|
|
20240930,195400,107349790,2225,2225,2225,2225,0
|
|
20240930,195300,107349790,2225,2225,2225,2225,0
|
|
20240930,195200,107349790,2225,2225,2225,2225,2357
|
|
20240930,195100,107349790,2225,2225,2225,2225,0
|
|
20240930,195000,107349790,2225,2225,2225,2225,0
|
|
20240930,194900,107349790,2225,2225,2225,2225,0
|
|
20240930,194800,107349790,2225,2225,2225,2225,0
|
|
20240930,194700,107349790,2225,2225,2225,2225,0
|
|
20240930,194600,107349790,2225,2225,2225,2225,0
|
|
20240930,194500,107349790,2225,2225,2225,2225,0
|
|
20240930,194400,107349790,2225,2225,2225,2225,0
|
|
20240930,194300,107349790,2225,2225,2225,2225,0
|
|
20240930,194200,107349790,2225,2225,2225,2225,0
|
|
20240930,194100,107349790,2225,2225,2225,2225,0
|
|
20240930,194000,107349790,2225,2225,2225,2225,0
|
|
20240930,193900,107349790,2225,2225,2225,2225,0
|
|
20240930,193800,107349790,2225,2225,2225,2225,0
|
|
20240930,193700,107349790,2225,2225,2225,2225,0
|
|
20240930,193600,107349790,2225,2225,2225,2225,0
|
|
20240930,193500,107349790,2225,2225,2225,2225,0
|
|
20240930,193400,107349790,2225,2225,2225,2225,0
|
|
20240930,193300,107349790,2225,2225,2225,2225,0
|
|
20240930,193200,107349790,2225,2225,2225,2225,0
|
|
20240930,193100,107349790,2225,2225,2225,2225,0
|
|
20240930,193000,107349790,2225,2225,2225,2225,0
|
|
20240930,192900,107349790,2225,2225,2225,2225,0
|
|
20240930,192800,107349790,2225,2225,2225,2225,0
|
|
20240930,192700,107349790,2225,2225,2225,2225,0
|
|
20240930,192600,107349790,2225,2225,2225,2225,0
|
|
20240930,192500,107349790,2225,2225,2225,2225,0
|
|
20240930,192400,107349790,2225,2225,2225,2225,0
|
|
20240930,192300,107349790,2225,2225,2225,2225,0
|
|
20240930,192200,107349790,2225,2225,2225,2225,2357
|
|
20240930,192100,107349790,2225,2225,2225,2225,0
|
|
20240930,192000,107349790,2225,2225,2225,2225,0
|
|
20240930,191900,107349790,2225,2225,2225,2225,0
|
|
20240930,191800,107349790,2225,2225,2225,2225,0
|
|
20240930,191700,107349790,2225,2225,2225,2225,0
|
|
20240930,191600,107349790,2225,2225,2225,2225,0
|
|
20240930,191500,107349790,2225,2225,2225,2225,0
|
|
20240930,191400,107349790,2225,2225,2225,2225,0
|
|
20240930,191300,107349790,2225,2225,2225,2225,0
|
|
20240930,191200,107349790,2225,2225,2225,2225,0
|
|
20240930,191100,107349790,2225,2225,2225,2225,0
|
|
20240930,191000,107349790,2225,2225,2225,2225,0
|
|
20240930,190900,107349790,2225,2225,2225,2225,0
|
|
20240930,190800,107349790,2225,2225,2225,2225,0
|
|
20240930,190700,107349790,2225,2225,2225,2225,0
|
|
20240930,190600,107349790,2225,2225,2225,2225,0
|
|
20240930,190500,107349790,2225,2225,2225,2225,0
|
|
20240930,190400,107349790,2225,2225,2225,2225,0
|
|
20240930,190300,107349790,2225,2225,2225,2225,0
|
|
20240930,190200,107349790,2225,2225,2225,2225,0
|
|
20240930,190100,107349790,2225,2225,2225,2225,0
|
|
20240930,190000,107349790,2225,2225,2225,2225,0
|
|
20240930,185900,107349790,2225,2225,2225,2225,0
|
|
20240930,185800,107349790,2225,2225,2225,2225,0
|
|
20240930,185700,107349790,2225,2225,2225,2225,0
|
|
20240930,185600,107349790,2225,2225,2225,2225,0
|
|
20240930,185500,107349790,2225,2225,2225,2225,0
|
|
20240930,185400,107349790,2225,2225,2225,2225,0
|
|
20240930,185300,107349790,2225,2225,2225,2225,0
|
|
20240930,185200,107349790,2225,2225,2225,2225,2357
|
|
20240930,185100,107349790,2225,2225,2225,2225,0
|
|
20240930,185000,107349790,2225,2225,2225,2225,0
|
|
20240930,184900,107349790,2225,2225,2225,2225,0
|
|
20240930,184800,107349790,2225,2225,2225,2225,0
|
|
20240930,184700,107349790,2225,2225,2225,2225,0
|
|
20240930,184600,107349790,2225,2225,2225,2225,0
|
|
20240930,184500,107349790,2225,2225,2225,2225,0
|
|
20240930,184400,107349790,2225,2225,2225,2225,0
|
|
20240930,184300,107349790,2225,2225,2225,2225,0
|
|
20240930,184200,107349790,2225,2225,2225,2225,0
|
|
20240930,184100,107349790,2225,2225,2225,2225,0
|
|
20240930,184000,107349790,2225,2225,2225,2225,0
|
|
20240930,183900,107349790,2225,2225,2225,2225,0
|
|
20240930,183800,107349790,2225,2225,2225,2225,0
|
|
20240930,183700,107349790,2225,2225,2225,2225,0
|
|
20240930,183600,107349790,2225,2225,2225,2225,0
|
|
20240930,183500,107349790,2225,2225,2225,2225,0
|
|
20240930,183400,107349790,2225,2225,2225,2225,0
|
|
20240930,183300,107349790,2225,2225,2225,2225,0
|
|
20240930,183200,107349790,2225,2225,2225,2225,0
|
|
20240930,183100,107349790,2225,2225,2225,2225,0
|
|
20240930,183000,107349790,2225,2225,2225,2225,0
|
|
20240930,182900,107349790,2225,2225,2225,2225,0
|
|
20240930,182800,107349790,2225,2225,2225,2225,0
|
|
20240930,182700,107349790,2225,2225,2225,2225,0
|
|
20240930,182600,107349790,2225,2225,2225,2225,0
|
|
20240930,182500,107349790,2225,2225,2225,2225,0
|
|
20240930,182400,107349790,2225,2225,2225,2225,0
|
|
20240930,182300,107349790,2225,2225,2225,2225,0
|
|
20240930,182200,107349790,2225,2225,2225,2225,2357
|
|
20240930,182100,107349790,2225,2225,2225,2225,0
|
|
20240930,182000,107349790,2225,2225,2225,2225,0
|
|
20240930,181900,107349790,2225,2225,2225,2225,0
|
|
20240930,181800,107349790,2225,2225,2225,2225,0
|
|
20240930,181700,107349790,2225,2225,2225,2225,0
|
|
20240930,181600,107349790,2225,2225,2225,2225,0
|
|
20240930,181500,107349790,2225,2225,2225,2225,0
|
|
20240930,181400,107349790,2225,2225,2225,2225,0
|
|
20240930,181300,107349790,2225,2225,2225,2225,0
|
|
20240930,181200,107349790,2225,2225,2225,2225,0
|
|
20240930,181100,107349790,2225,2225,2225,2225,0
|
|
20240930,181000,107349790,2225,2225,2225,2225,0
|
|
20240930,180900,107349790,2225,2225,2225,2225,0
|
|
20240930,180800,107349790,2225,2225,2225,2225,0
|
|
20240930,180700,107349790,2225,2225,2225,2225,0
|
|
20240930,180600,107349790,2225,2225,2225,2225,0
|
|
20240930,180500,107349790,2225,2225,2225,2225,0
|
|
20240930,180400,107349790,2225,2225,2225,2225,0
|
|
20240930,180300,107349790,2225,2225,2225,2225,0
|
|
20240930,180200,107349790,2225,2225,2225,2225,0
|
|
20240930,180100,107349790,2225,2225,2225,2225,0
|
|
20240930,180000,107349790,2225,2225,2225,2225,0
|
|
20240930,175900,107349790,2225,2225,2225,2225,0
|
|
20240930,175800,107349790,2225,2225,2225,2225,0
|
|
20240930,175700,107349790,2225,2225,2225,2225,0
|
|
20240930,175600,107349790,2225,2225,2225,2225,0
|
|
20240930,175500,107349790,2225,2225,2225,2225,0
|
|
20240930,175400,107349790,2225,2225,2225,2225,0
|
|
20240930,175300,107349790,2225,2225,2225,2225,0
|
|
20240930,175200,107349790,2225,2225,2225,2225,2357
|
|
20240930,175100,107349790,2225,2225,2225,2225,0
|
|
20240930,175000,107349790,2225,2225,2225,2225,0
|
|
20240930,174900,107349790,2225,2225,2225,2225,0
|
|
20240930,174800,107349790,2225,2225,2225,2225,0
|
|
20240930,174700,107349790,2225,2225,2225,2225,0
|
|
20240930,174600,107349790,2225,2225,2225,2225,0
|
|
20240930,174500,107349790,2225,2225,2225,2225,0
|
|
20240930,174400,107349790,2225,2225,2225,2225,0
|
|
20240930,174300,107349790,2225,2225,2225,2225,0
|
|
20240930,174200,107349790,2225,2225,2225,2225,0
|
|
20240930,174100,107349790,2225,2225,2225,2225,0
|
|
20240930,174000,107349790,2225,2225,2225,2225,0
|
|
20240930,173900,107349790,2225,2225,2225,2225,0
|
|
20240930,173800,107349790,2225,2225,2225,2225,0
|
|
20240930,173700,107349790,2225,2225,2225,2225,0
|
|
20240930,173600,107349790,2225,2225,2225,2225,0
|
|
20240930,173500,107349790,2225,2225,2225,2225,0
|
|
20240930,173400,107349790,2225,2225,2225,2225,0
|
|
20240930,173300,107349790,2225,2225,2225,2225,0
|
|
20240930,173200,107349790,2225,2225,2225,2225,0
|
|
20240930,173100,107349790,2225,2225,2225,2225,0
|
|
20240930,173000,107349790,2225,2225,2225,2225,0
|
|
20240930,172900,107349790,2225,2225,2225,2225,0
|
|
20240930,172800,107349790,2225,2225,2225,2225,0
|
|
20240930,172700,107349790,2225,2225,2225,2225,0
|
|
20240930,172600,107349790,2225,2225,2225,2225,0
|
|
20240930,172500,107349790,2225,2225,2225,2225,0
|
|
20240930,172400,107349790,2225,2225,2225,2225,0
|
|
20240930,172300,107349790,2225,2225,2225,2225,0
|
|
20240930,172200,107349790,2225,2225,2225,2225,2357
|
|
20240930,172100,107349790,2225,2225,2225,2225,0
|
|
20240930,172000,107349790,2225,2225,2225,2225,0
|
|
20240930,171900,107349790,2225,2225,2225,2225,0
|
|
20240930,171800,107349790,2225,2225,2225,2225,0
|
|
20240930,171700,107349790,2225,2225,2225,2225,0
|
|
20240930,171600,107349790,2225,2225,2225,2225,0
|
|
20240930,171500,107349790,2225,2225,2225,2225,0
|
|
20240930,171400,107349790,2225,2225,2225,2225,0
|
|
20240930,171300,107349790,2225,2225,2225,2225,0
|
|
20240930,171200,107349790,2225,2225,2225,2225,0
|
|
20240930,171100,107349790,2225,2225,2225,2225,0
|
|
20240930,171000,107349790,2225,2225,2225,2225,0
|
|
20240930,170900,107349790,2225,2225,2225,2225,0
|
|
20240930,170800,107349790,2225,2225,2225,2225,0
|
|
20240930,170700,107349790,2225,2225,2225,2225,0
|
|
20240930,170600,107349790,2225,2225,2225,2225,0
|
|
20240930,170500,107349790,2225,2225,2225,2225,0
|
|
20240930,170400,107349790,2225,2225,2225,2225,0
|
|
20240930,170300,107349790,2225,2225,2225,2225,0
|
|
20240930,170200,107349790,2225,2225,2225,2225,0
|
|
20240930,170100,107349790,2225,2225,2225,2225,0
|
|
20240930,170000,107349790,2225,2225,2225,2225,0
|
|
20240930,165900,107349790,2225,2225,2225,2225,0
|
|
20240930,165800,107349790,2225,2225,2225,2225,0
|
|
20240930,165700,107349790,2225,2225,2225,2225,0
|
|
20240930,165600,107349790,2225,2225,2225,2225,0
|
|
20240930,165500,107349790,2225,2225,2225,2225,0
|
|
20240930,165400,107349790,2225,2225,2225,2225,0
|
|
20240930,165300,107349790,2225,2225,2225,2225,0
|
|
20240930,165200,107349790,2225,2225,2225,2225,2357
|
|
20240930,165100,107349790,2225,2225,2225,2225,0
|
|
20240930,165000,107349790,2225,2225,2225,2225,0
|
|
20240930,164900,107349790,2225,2225,2225,2225,0
|
|
20240930,164800,107349790,2225,2225,2225,2225,0
|
|
20240930,164700,107349790,2225,2225,2225,2225,0
|
|
20240930,164600,107349790,2225,2225,2225,2225,0
|
|
20240930,164500,107349790,2225,2225,2225,2225,0
|
|
20240930,164400,107349790,2225,2225,2225,2225,0
|
|
20240930,164300,107349790,2225,2225,2225,2225,0
|
|
20240930,164200,107349790,2225,2225,2225,2225,0
|
|
20240930,164100,107349790,2225,2225,2225,2225,0
|
|
20240930,164000,107349790,2225,2225,2225,2225,0
|
|
20240930,163900,107349790,2225,2225,2225,2225,0
|
|
20240930,163800,107349790,2225,2225,2225,2225,0
|
|
20240930,163700,107349790,2225,2225,2225,2225,0
|
|
20240930,163600,107349790,2225,2225,2225,2225,0
|
|
20240930,163500,107349790,2225,2225,2225,2225,0
|
|
20240930,163400,107349790,2225,2225,2225,2225,0
|
|
20240930,163300,107349790,2225,2225,2225,2225,0
|
|
20240930,163200,107349790,2225,2225,2225,2225,0
|
|
20240930,163100,107349790,2225,2225,2225,2225,0
|
|
20240930,163000,107349790,2225,2225,2225,2225,0
|
|
20240930,162900,107349790,2225,2225,2225,2225,0
|
|
20240930,162800,107349790,2225,2225,2225,2225,0
|
|
20240930,162700,107349790,2225,2225,2225,2225,0
|
|
20240930,162600,107349790,2225,2225,2225,2225,0
|
|
20240930,162500,107349790,2225,2225,2225,2225,0
|
|
20240930,162400,107349790,2225,2225,2225,2225,0
|
|
20240930,162300,107349790,2225,2225,2225,2225,0
|
|
20240930,162200,107349790,2225,2225,2225,2225,2357
|
|
20240930,162100,107349790,2225,2225,2225,2225,0
|
|
20240930,162000,107349790,2225,2225,2225,2225,0
|
|
20240930,161900,107349790,2225,2225,2225,2225,0
|
|
20240930,161800,107349790,2225,2225,2225,2225,0
|
|
20240930,161700,107349790,2225,2225,2225,2225,0
|
|
20240930,161600,107349790,2225,2225,2225,2225,0
|
|
20240930,161500,107349790,2225,2225,2225,2225,0
|
|
20240930,161400,107349790,2225,2225,2225,2225,0
|
|
20240930,161300,107349790,2225,2225,2225,2225,0
|
|
20240930,161200,107349790,2225,2225,2225,2225,0
|
|
20240930,161100,107349790,2225,2225,2225,2225,0
|
|
20240930,161000,107349790,2225,2225,2225,2225,0
|
|
20240930,160900,107349790,2225,2225,2225,2225,0
|
|
20240930,160800,107349790,2225,2225,2225,2225,0
|
|
20240930,160700,107349790,2225,2225,2225,2225,0
|
|
20240930,160600,107349790,2225,2225,2225,2225,0
|
|
20240930,160500,107349790,2225,2225,2225,2225,0
|
|
20240930,160400,107349790,2225,2225,2225,2225,0
|
|
20240930,160300,107349790,2225,2225,2225,2225,0
|
|
20240930,160200,107349790,2225,2225,2225,2225,0
|
|
20240930,160100,107349790,2225,2225,2225,2225,0
|
|
20240930,160000,107349790,2225,2225,2225,2225,0
|
|
20240930,155900,107349790,2225,2225,2225,2225,0
|
|
20240930,155800,107349790,2225,2225,2225,2225,0
|
|
20240930,155700,107349790,2225,2225,2225,2225,0
|
|
20240930,155600,107349790,2225,2225,2225,2225,0
|
|
20240930,155500,107349790,2225,2225,2225,2225,0
|
|
20240930,155400,107349790,2225,2225,2225,2225,0
|
|
20240930,155300,107349790,2225,2225,2225,2225,0
|
|
20240930,155200,107349790,2225,2225,2225,2225,2357
|
|
20240930,155100,107349790,2225,2225,2225,2225,0
|
|
20240930,155000,107349790,2225,2225,2225,2225,0
|
|
20240930,154900,107349790,2225,2225,2225,2225,0
|
|
20240930,154800,107349790,2225,2225,2225,2225,0
|
|
20240930,154700,107349790,2225,2225,2225,2225,0
|
|
20240930,154600,107349790,2225,2225,2225,2225,0
|
|
20240930,154500,107349790,2225,2225,2225,2225,0
|
|
20240930,154400,107349790,2225,2225,2225,2225,0
|
|
20240930,154300,107349790,2225,2225,2225,2225,0
|
|
20240930,154200,107349790,2225,2225,2225,2225,0
|
|
20240930,154100,107349790,2225,2225,2225,2225,0
|
|
20240930,154000,107349790,2225,2225,2225,2225,0
|
|
20240930,153900,107349790,2225,2225,2225,2225,0
|
|
20240930,153800,107349790,2225,2225,2225,2225,0
|
|
20240930,153700,107349790,2225,2225,2225,2225,0
|
|
20240930,153600,107349790,2225,2225,2225,2225,0
|
|
20240930,153500,107349790,2225,2225,2225,2225,0
|
|
20240930,153400,107349790,2225,2225,2225,2225,0
|
|
20240930,153300,107349790,2225,2225,2225,2225,0
|
|
20240930,153200,107349790,2225,2225,2225,2225,0
|
|
20240930,153100,107349790,2225,2225,2225,2225,0
|
|
20240930,153000,107349790,2225,2225,2225,2225,2357
|
|
20240930,152900,102105465,2220,2220,2220,2220,0
|
|
20240930,152800,102105465,2220,2220,2220,2220,0
|
|
20240930,152700,102105465,2220,2220,2220,2220,0
|
|
20240930,152600,102105465,2220,2220,2220,2220,0
|
|
20240930,152500,102105465,2220,2220,2220,2220,0
|
|
20240930,152400,102105465,2220,2220,2220,2220,0
|
|
20240930,152300,102105465,2220,2220,2220,2220,0
|
|
20240930,152200,102105465,2220,2220,2220,2220,0
|
|
20240930,152100,102105465,2220,2220,2220,2220,0
|
|
20240930,152000,102105465,2220,2220,2220,2220,0
|
|
20240930,151900,102105465,2220,2220,2220,2220,1210
|
|
20240930,151800,99419265,2220,2220,2220,2220,0
|
|
20240930,151700,99419265,2220,2220,2220,2220,772
|
|
20240930,151600,97705425,2220,2225,2225,2220,1339
|
|
20240930,151500,94732795,2225,2225,2225,2225,0
|
|
20240930,151400,94732795,2225,2225,2225,2225,0
|
|
20240930,151300,94732795,2225,2225,2225,2225,0
|
|
20240930,151200,94732795,2225,2220,2225,2220,450
|
|
20240930,151100,93731795,2220,2220,2220,2220,40
|
|
20240930,151000,93642995,2220,2220,2220,2220,1
|
|
20240930,150900,93640775,2225,2225,2225,2225,0
|
|
20240930,150800,93640775,2225,2230,2230,2225,700
|
|
20240930,150700,92081775,2225,2220,2225,2220,1089
|
|
20240930,150600,89662195,2225,2225,2225,2225,0
|
|
20240930,150500,89662195,2225,2225,2225,2225,0
|
|
20240930,150400,89662195,2225,2225,2225,2225,0
|
|
20240930,150300,89662195,2225,2225,2225,2225,0
|
|
20240930,150200,89662195,2225,2225,2225,2225,288
|
|
20240930,150100,89021395,2225,2225,2225,2225,400
|
|
20240930,150000,88131395,2225,2225,2225,2225,0
|
|
20240930,145900,88131395,2225,2220,2225,2220,401
|
|
20240930,145800,87239175,2220,2220,2220,2220,262
|
|
20240930,145700,86657535,2230,2230,2230,2230,0
|
|
20240930,145600,86657535,2230,2230,2230,2230,0
|
|
20240930,145500,86657535,2230,2230,2230,2230,0
|
|
20240930,145400,86657535,2230,2230,2230,2230,0
|
|
20240930,145300,86657535,2230,2230,2230,2230,0
|
|
20240930,145200,86657535,2230,2230,2230,2230,0
|
|
20240930,145100,86657535,2230,2230,2230,2230,0
|
|
20240930,145000,86657535,2230,2230,2230,2220,529
|
|
20240930,144900,85477895,2225,2225,2225,2225,1009
|
|
20240930,144800,83232870,2225,2225,2225,2225,11
|
|
20240930,144700,83208395,2225,2225,2225,2225,300
|
|
20240930,144600,82540895,2225,2225,2225,2225,0
|
|
20240930,144500,82540895,2225,2225,2225,2225,5
|
|
20240930,144400,82529770,2230,2230,2230,2230,0
|
|
20240930,144300,82529770,2230,2230,2230,2230,20
|
|
20240930,144200,82485170,2230,2230,2230,2230,0
|
|
20240930,144100,82485170,2230,2230,2230,2230,26
|
|
20240930,144000,82427190,2225,2225,2225,2225,236
|
|
20240930,143900,81902090,2225,2225,2225,2225,0
|
|
20240930,143800,81902090,2225,2225,2225,2225,0
|
|
20240930,143700,81902090,2225,2225,2225,2225,0
|
|
20240930,143600,81902090,2225,2225,2225,2225,3
|
|
20240930,143500,81895415,2235,2235,2235,2235,0
|
|
20240930,143400,81895415,2235,2235,2235,2235,0
|
|
20240930,143300,81895415,2235,2235,2235,2235,0
|
|
20240930,143200,81895415,2235,2235,2235,2235,26
|
|
20240930,143100,81837305,2235,2235,2235,2235,0
|
|
20240930,143000,81837305,2235,2235,2235,2235,1
|
|
20240930,142900,81835070,2220,2220,2220,2220,0
|
|
20240930,142800,81835070,2220,2220,2220,2220,0
|
|
20240930,142700,81835070,2220,2220,2220,2220,0
|
|
20240930,142600,81835070,2220,2220,2220,2220,0
|
|
20240930,142500,81835070,2220,2220,2220,2220,0
|
|
20240930,142400,81835070,2220,2240,2240,2220,49
|
|
20240930,142300,81725730,2225,2225,2225,2225,0
|
|
20240930,142200,81725730,2225,2225,2225,2225,0
|
|
20240930,142100,81725730,2225,2225,2225,2225,3
|
|
20240930,142000,81719055,2235,2235,2235,2235,0
|
|
20240930,141900,81719055,2235,2235,2235,2235,23
|
|
20240930,141800,81667650,2240,2240,2240,2240,0
|
|
20240930,141700,81667650,2240,2240,2240,2240,0
|
|
20240930,141600,81667650,2240,2240,2240,2240,0
|
|
20240930,141500,81667650,2240,2240,2240,2240,26
|
|
20240930,141400,81609410,2225,2225,2225,2225,0
|
|
20240930,141300,81609410,2225,2225,2225,2225,400
|
|
20240930,141200,80719410,2225,2225,2225,2225,0
|
|
20240930,141100,80719410,2225,2225,2225,2225,0
|
|
20240930,141000,80719410,2225,2225,2225,2225,0
|
|
20240930,140900,80719410,2225,2225,2225,2225,0
|
|
20240930,140800,80719410,2225,2225,2225,2225,3
|
|
20240930,140700,80712735,2240,2240,2240,2240,0
|
|
20240930,140600,80712735,2240,2240,2240,2240,26
|
|
20240930,140500,80654495,2225,2225,2225,2225,0
|
|
20240930,140400,80654495,2225,2225,2225,2225,0
|
|
20240930,140300,80654495,2225,2225,2225,2225,0
|
|
20240930,140200,80654495,2225,2225,2225,2225,253
|
|
20240930,140100,80091570,2230,2230,2230,2230,20
|
|
20240930,140000,80046970,2240,2240,2240,2240,0
|
|
20240930,135900,80046970,2240,2240,2240,2240,0
|
|
20240930,135800,80046970,2240,2240,2240,2240,26
|
|
20240930,135700,79988730,2235,2235,2235,2235,500
|
|
20240930,135600,78871230,2225,2225,2225,2225,0
|
|
20240930,135500,78871230,2225,2225,2225,2225,0
|
|
20240930,135400,78871230,2225,2225,2225,2225,3
|
|
20240930,135300,78864555,2240,2240,2240,2240,0
|
|
20240930,135200,78864555,2240,2240,2240,2240,0
|
|
20240930,135100,78864555,2240,2240,2240,2240,0
|
|
20240930,135000,78864555,2240,2240,2240,2240,15
|
|
20240930,134900,78830955,2240,2230,2240,2230,38
|
|
20240930,134800,78745955,2230,2230,2230,2230,0
|
|
20240930,134700,78745955,2230,2230,2230,2230,0
|
|
20240930,134600,78745955,2230,2230,2230,2230,0
|
|
20240930,134500,78745955,2230,2230,2230,2230,0
|
|
20240930,134400,78745955,2230,2230,2230,2230,0
|
|
20240930,134300,78745955,2230,2230,2230,2230,0
|
|
20240930,134200,78745955,2230,2230,2230,2230,3
|
|
20240930,134100,78739265,2240,2240,2240,2240,0
|
|
20240930,134000,78739265,2240,2240,2240,2240,26
|
|
20240930,133900,78681025,2240,2240,2240,2240,0
|
|
20240930,133800,78681025,2240,2240,2240,2240,0
|
|
20240930,133700,78681025,2240,2240,2240,2240,0
|
|
20240930,133600,78681025,2240,2240,2240,2240,2
|
|
20240930,133500,78676545,2240,2240,2240,2240,2
|
|
20240930,133400,78672065,2245,2245,2245,2245,0
|
|
20240930,133300,78672065,2245,2245,2245,2245,0
|
|
20240930,133200,78672065,2245,2245,2245,2245,26
|
|
20240930,133100,78613695,2240,2240,2240,2240,500
|
|
20240930,133000,77493695,2245,2245,2245,2245,0
|
|
20240930,132900,77493695,2245,2245,2245,2245,0
|
|
20240930,132800,77493695,2245,2245,2245,2245,0
|
|
20240930,132700,77493695,2245,2245,2245,2245,0
|
|
20240930,132600,77493695,2245,2245,2245,2245,0
|
|
20240930,132500,77493695,2245,2245,2245,2245,0
|
|
20240930,132400,77493695,2245,2245,2245,2245,0
|
|
20240930,132300,77493695,2245,2240,2245,2240,26
|
|
20240930,132200,77435415,2240,2240,2240,2240,0
|
|
20240930,132100,77435415,2240,2240,2240,2240,0
|
|
20240930,132000,77435415,2240,2240,2240,2240,0
|
|
20240930,131900,77435415,2240,2240,2240,2240,0
|
|
20240930,131800,77435415,2240,2240,2240,2240,0
|
|
20240930,131700,77435415,2240,2240,2240,2240,0
|
|
20240930,131600,77435415,2240,2240,2240,2240,0
|
|
20240930,131500,77435415,2240,2240,2240,2240,0
|
|
20240930,131400,77435415,2240,2240,2240,2240,26
|
|
20240930,131300,77377175,2230,2230,2230,2230,0
|
|
20240930,131200,77377175,2230,2235,2235,2230,167
|
|
20240930,131100,77004700,2235,2235,2235,2235,0
|
|
20240930,131000,77004700,2235,2235,2235,2235,0
|
|
20240930,130900,77004700,2235,2235,2235,2235,0
|
|
20240930,130800,77004700,2235,2235,2235,2235,250
|
|
20240930,130700,76445950,2240,2240,2240,2240,0
|
|
20240930,130600,76445950,2240,2240,2240,2240,26
|
|
20240930,130500,76387710,2235,2235,2235,2235,0
|
|
20240930,130400,76387710,2235,2235,2235,2235,0
|
|
20240930,130300,76387710,2235,2235,2235,2235,5
|
|
20240930,130200,76376535,2235,2240,2240,2235,251
|
|
20240930,130100,75815545,2245,2245,2245,2245,0
|
|
20240930,130000,75815545,2245,2245,2245,2245,0
|
|
20240930,125900,75815545,2245,2245,2245,2245,0
|
|
20240930,125800,75815545,2245,2245,2245,2245,0
|
|
20240930,125700,75815545,2245,2245,2245,2245,26
|
|
20240930,125600,75757175,2230,2230,2230,2230,0
|
|
20240930,125500,75757175,2230,2230,2230,2230,0
|
|
20240930,125400,75757175,2230,2235,2235,2230,1003
|
|
20240930,125300,73519195,2245,2245,2245,2245,0
|
|
20240930,125200,73519195,2245,2245,2245,2245,111
|
|
20240930,125100,73270000,2245,2245,2245,2245,0
|
|
20240930,125000,73270000,2245,2245,2245,2245,0
|
|
20240930,124900,73270000,2245,2245,2245,2245,0
|
|
20240930,124800,73270000,2245,2245,2245,2245,26
|
|
20240930,124700,73211630,2235,2235,2235,2235,1
|
|
20240930,124600,73209395,2225,2225,2225,2225,0
|
|
20240930,124500,73209395,2225,2225,2225,2225,0
|
|
20240930,124400,73209395,2225,2225,2225,2225,200
|
|
20240930,124300,72764395,2225,2225,2225,2225,0
|
|
20240930,124200,72764395,2225,2225,2225,2225,3
|
|
20240930,124100,72757720,2225,2225,2225,2225,49
|
|
20240930,124000,72648695,2245,2245,2245,2245,26
|
|
20240930,123900,72590325,2245,2245,2245,2245,0
|
|
20240930,123800,72590325,2245,2245,2245,2245,0
|
|
20240930,123700,72590325,2245,2245,2245,2245,1
|
|
20240930,123600,72588080,2245,2245,2245,2245,0
|
|
20240930,123500,72588080,2245,2245,2245,2245,1
|
|
20240930,123400,72585835,2245,2245,2245,2245,0
|
|
20240930,123300,72585835,2245,2245,2245,2245,0
|
|
20240930,123200,72585835,2245,2245,2245,2245,0
|
|
20240930,123100,72585835,2245,2245,2245,2245,26
|
|
20240930,123000,72527465,2240,2240,2240,2240,0
|
|
20240930,122900,72527465,2240,2240,2240,2240,0
|
|
20240930,122800,72527465,2240,2240,2240,2240,172
|
|
20240930,122700,72142185,2240,2240,2240,2240,400
|
|
20240930,122600,71246185,2230,2230,2230,2230,522
|
|
20240930,122500,70082125,2230,2230,2230,2230,100
|
|
20240930,122400,69859125,2235,2225,2235,2225,679
|
|
20240930,122300,68342350,2235,2235,2235,2235,0
|
|
20240930,122200,68342350,2235,2235,2235,2235,26
|
|
20240930,122100,68284240,2225,2225,2225,2225,0
|
|
20240930,122000,68284240,2225,2225,2225,2225,3
|
|
20240930,121900,68277565,2235,2235,2235,2235,0
|
|
20240930,121800,68277565,2235,2235,2235,2235,0
|
|
20240930,121700,68277565,2235,2235,2235,2235,0
|
|
20240930,121600,68277565,2235,2235,2235,2235,0
|
|
20240930,121500,68277565,2235,2235,2235,2235,0
|
|
20240930,121400,68277565,2235,2230,2235,2230,26
|
|
20240930,121300,68219475,2230,2230,2230,2230,0
|
|
20240930,121200,68219475,2230,2230,2230,2230,0
|
|
20240930,121100,68219475,2230,2230,2230,2230,20
|
|
20240930,121000,68174875,2230,2230,2230,2230,30
|
|
20240930,120900,68107975,2230,2230,2230,2230,400
|
|
20240930,120800,67215975,2230,2230,2230,2230,0
|
|
20240930,120700,67215975,2230,2230,2230,2230,0
|
|
20240930,120600,67215975,2230,2230,2230,2230,0
|
|
20240930,120500,67215975,2230,2230,2230,2230,317
|
|
20240930,120400,66509065,2230,2230,2230,2230,0
|
|
20240930,120300,66509065,2230,2230,2230,2230,0
|
|
20240930,120200,66509065,2230,2230,2230,2230,0
|
|
20240930,120100,66509065,2230,2230,2230,2230,0
|
|
20240930,120000,66509065,2230,2230,2230,2230,0
|
|
20240930,115900,66509065,2230,2230,2230,2230,0
|
|
20240930,115800,66509065,2230,2230,2230,2230,0
|
|
20240930,115700,66509065,2230,2230,2230,2230,0
|
|
20240930,115600,66509065,2230,2230,2230,2230,27
|
|
20240930,115500,66448855,2230,2230,2230,2230,400
|
|
20240930,115400,65556855,2230,2230,2230,2230,0
|
|
20240930,115300,65556855,2230,2230,2230,2230,0
|
|
20240930,115200,65556855,2230,2230,2230,2230,0
|
|
20240930,115100,65556855,2230,2230,2230,2230,0
|
|
20240930,115000,65556855,2230,2230,2230,2230,0
|
|
20240930,114900,65556855,2230,2230,2230,2230,0
|
|
20240930,114800,65556855,2230,2230,2230,2230,27
|
|
20240930,114700,65496645,2230,2230,2230,2230,0
|
|
20240930,114600,65496645,2230,2230,2230,2230,0
|
|
20240930,114500,65496645,2230,2230,2230,2230,0
|
|
20240930,114400,65496645,2230,2230,2230,2230,0
|
|
20240930,114300,65496645,2230,2230,2230,2230,0
|
|
20240930,114200,65496645,2230,2230,2230,2230,25
|
|
20240930,114100,65440895,2230,2230,2230,2230,2
|
|
20240930,114000,65436435,2230,2230,2230,2230,0
|
|
20240930,113900,65436435,2230,2230,2230,2230,27
|
|
20240930,113800,65376225,2225,2225,2225,2225,0
|
|
20240930,113700,65376225,2225,2225,2225,2225,0
|
|
20240930,113600,65376225,2225,2225,2225,2225,5
|
|
20240930,113500,65365100,2220,2220,2220,2220,201
|
|
20240930,113400,64918880,2230,2230,2230,2230,0
|
|
20240930,113300,64918880,2230,2230,2230,2230,0
|
|
20240930,113200,64918880,2230,2230,2230,2230,0
|
|
20240930,113100,64918880,2230,2230,2230,2230,0
|
|
20240930,113000,64918880,2230,2230,2230,2230,27
|
|
20240930,112900,64858670,2220,2220,2220,2220,1
|
|
20240930,112800,64856450,2220,2220,2220,2220,0
|
|
20240930,112700,64856450,2220,2220,2220,2220,0
|
|
20240930,112600,64856450,2220,2220,2220,2220,0
|
|
20240930,112500,64856450,2220,2220,2220,2220,1
|
|
20240930,112400,64854230,2230,2230,2230,2230,0
|
|
20240930,112300,64854230,2230,2230,2230,2230,0
|
|
20240930,112200,64854230,2230,2230,2230,2230,27
|
|
20240930,112100,64794020,2230,2230,2230,2230,0
|
|
20240930,112000,64794020,2230,2230,2230,2230,0
|
|
20240930,111900,64794020,2230,2230,2230,2230,0
|
|
20240930,111800,64794020,2230,2230,2230,2230,0
|
|
20240930,111700,64794020,2230,2230,2230,2230,0
|
|
20240930,111600,64794020,2230,2230,2230,2230,10
|
|
20240930,111500,64771720,2230,2230,2230,2230,0
|
|
20240930,111400,64771720,2230,2230,2230,2230,0
|
|
20240930,111300,64771720,2230,2230,2230,2230,27
|
|
20240930,111200,64711510,2220,2220,2220,2220,0
|
|
20240930,111100,64711510,2220,2220,2220,2220,0
|
|
20240930,111000,64711510,2220,2220,2220,2220,50
|
|
20240930,110900,64600510,2220,2230,2230,2220,101
|
|
20240930,110800,64375290,2230,2230,2230,2230,50
|
|
20240930,110700,64263790,2230,2230,2230,2230,0
|
|
20240930,110600,64263790,2230,2230,2230,2230,0
|
|
20240930,110500,64263790,2230,2230,2230,2230,0
|
|
20240930,110400,64263790,2230,2220,2230,2220,359
|
|
20240930,110300,63466540,2225,2225,2225,2225,0
|
|
20240930,110200,63466540,2225,2225,2225,2225,0
|
|
20240930,110100,63466540,2225,2225,2225,2225,0
|
|
20240930,110000,63466540,2225,2225,2225,2225,184
|
|
20240930,105900,63057140,2230,2225,2230,2225,938
|
|
20240930,105800,60965980,2225,2225,2225,2225,3
|
|
20240930,105700,60959305,2230,2230,2230,2230,0
|
|
20240930,105600,60959305,2230,2230,2230,2230,27
|
|
20240930,105500,60899095,2225,2225,2225,2225,0
|
|
20240930,105400,60899095,2225,2225,2225,2225,8
|
|
20240930,105300,60881295,2225,2225,2225,2225,2785
|
|
20240930,105200,54684670,2230,2230,2230,2230,0
|
|
20240930,105100,54684670,2230,2230,2230,2230,5
|
|
20240930,105000,54673520,2235,2235,2235,2235,0
|
|
20240930,104900,54673520,2235,2230,2235,2230,2175
|
|
20240930,104800,49823265,2245,2245,2245,2245,0
|
|
20240930,104700,49823265,2245,2245,2245,2245,27
|
|
20240930,104600,49762650,2230,2230,2230,2230,0
|
|
20240930,104500,49762650,2230,2230,2230,2230,0
|
|
20240930,104400,49762650,2230,2230,2230,2230,0
|
|
20240930,104300,49762650,2230,2230,2230,2230,59
|
|
20240930,104200,49631080,2230,2230,2230,2230,100
|
|
20240930,104100,49408080,2230,2230,2230,2230,0
|
|
20240930,104000,49408080,2230,2230,2230,2230,0
|
|
20240930,103900,49408080,2230,2230,2230,2230,973
|
|
20240930,103800,47238290,2245,2230,2245,2230,30
|
|
20240930,103700,47170985,2230,2230,2230,2230,0
|
|
20240930,103600,47170985,2230,2230,2230,2230,1110
|
|
20240930,103500,44695685,2230,2235,2245,2230,205
|
|
20240930,103400,44236515,2230,2230,2230,2230,0
|
|
20240930,103300,44236515,2230,2230,2230,2230,0
|
|
20240930,103200,44236515,2230,2230,2230,2230,152
|
|
20240930,103100,43897555,2235,2235,2235,2235,0
|
|
20240930,103000,43897555,2235,2235,2235,2235,627
|
|
20240930,102900,42496210,2235,2235,2235,2235,0
|
|
20240930,102800,42496210,2235,2235,2235,2235,0
|
|
20240930,102700,42496210,2235,2235,2235,2235,0
|
|
20240930,102600,42496210,2235,2235,2235,2235,0
|
|
20240930,102500,42496210,2235,2235,2235,2235,0
|
|
20240930,102400,42496210,2235,2235,2235,2235,0
|
|
20240930,102300,42496210,2235,2235,2235,2235,0
|
|
20240930,102200,42496210,2235,2235,2235,2235,1208
|
|
20240930,102100,39796330,2245,2245,2245,2245,27
|
|
20240930,102000,39735715,2245,2245,2245,2245,0
|
|
20240930,101900,39735715,2245,2235,2245,2235,2
|
|
20240930,101800,39731235,2235,2235,2235,2235,0
|
|
20240930,101700,39731235,2235,2235,2235,2235,0
|
|
20240930,101600,39731235,2235,2235,2235,2235,1
|
|
20240930,101500,39729000,2235,2235,2235,2235,896
|
|
20240930,101400,37726440,2245,2245,2245,2245,0
|
|
20240930,101300,37726440,2245,2245,2245,2245,0
|
|
20240930,101200,37726440,2245,2240,2245,2240,27
|
|
20240930,101100,37665830,2235,2235,2235,2235,0
|
|
20240930,101000,37665830,2235,2235,2235,2235,0
|
|
20240930,100900,37665830,2235,2240,2245,2235,160
|
|
20240930,100800,37307720,2240,2240,2240,2240,0
|
|
20240930,100700,37307720,2240,2240,2240,2240,4
|
|
20240930,100600,37298760,2240,2240,2240,2240,400
|
|
20240930,100500,36402760,2235,2235,2235,2235,0
|
|
20240930,100400,36402760,2235,2240,2240,2235,1243
|
|
20240930,100300,33624520,2240,2240,2240,2240,0
|
|
20240930,100200,33624520,2240,2240,2240,2240,4
|
|
20240930,100100,33615560,2240,2240,2240,2240,0
|
|
20240930,100000,33615560,2240,2240,2240,2240,20
|
|
20240930,095900,33570760,2240,2240,2240,2240,0
|
|
20240930,095800,33570760,2240,2245,2245,2235,29
|
|
20240930,095700,33505715,2245,2245,2245,2245,0
|
|
20240930,095600,33505715,2245,2245,2245,2245,0
|
|
20240930,095500,33505715,2245,2245,2245,2245,27
|
|
20240930,095400,33445100,2240,2240,2240,2240,0
|
|
20240930,095300,33445100,2240,2240,2240,2240,250
|
|
20240930,095200,32885100,2240,2240,2240,2240,9
|
|
20240930,095100,32864940,2245,2245,2245,2245,0
|
|
20240930,095000,32864940,2245,2245,2245,2245,0
|
|
20240930,094900,32864940,2245,2245,2245,2245,0
|
|
20240930,094800,32864940,2245,2245,2245,2245,0
|
|
20240930,094700,32864940,2245,2245,2245,2245,0
|
|
20240930,094600,32864940,2245,2245,2245,2245,33
|
|
20240930,094500,32790855,2245,2245,2245,2245,293
|
|
20240930,094400,32133070,2245,2245,2245,2245,1
|
|
20240930,094300,32130825,2230,2230,2230,2230,0
|
|
20240930,094200,32130825,2230,2230,2230,2230,0
|
|
20240930,094100,32130825,2230,2230,2230,2230,0
|
|
20240930,094000,32130825,2230,2235,2235,2230,600
|
|
20240930,093900,30791325,2230,2230,2230,2230,500
|
|
20240930,093800,29676325,2245,2245,2245,2245,27
|
|
20240930,093700,29615710,2235,2240,2240,2235,4695
|
|
20240930,093600,19110735,2240,2240,2240,2240,0
|
|
20240930,093500,19110735,2240,2240,2240,2240,0
|
|
20240930,093400,19110735,2240,2240,2240,2240,1
|
|
20240930,093300,19108495,2255,2245,2255,2245,33
|
|
20240930,093200,19034310,2245,2245,2245,2245,100
|
|
20240930,093100,18809810,2260,2260,2260,2260,0
|
|
20240930,093000,18809810,2260,2260,2260,2260,0
|
|
20240930,092900,18809810,2260,2260,2260,2260,27
|
|
20240930,092800,18748790,2260,2260,2260,2260,80
|
|
20240930,092700,18567990,2260,2240,2260,2240,700
|
|
20240930,092600,16996220,2240,2240,2240,2240,0
|
|
20240930,092500,16996220,2240,2240,2240,2240,0
|
|
20240930,092400,16996220,2240,2240,2240,2240,0
|
|
20240930,092300,16996220,2240,2240,2240,2240,30
|
|
20240930,092200,16929020,2240,2240,2240,2240,2700
|
|
20240930,092100,10881020,2240,2240,2240,2240,10
|
|
20240930,092000,10858620,2260,2245,2260,2245,82
|
|
20240930,091900,10674125,2245,2245,2245,2245,0
|
|
20240930,091800,10674125,2245,2245,2245,2245,0
|
|
20240930,091700,10674125,2245,2245,2245,2245,1619
|
|
20240930,091600,7039470,2250,2250,2250,2250,0
|
|
20240930,091500,7039470,2250,2250,2250,2250,90
|
|
20240930,091400,6836970,2260,2260,2260,2260,390
|
|
20240930,091300,5955570,2260,2260,2260,2260,0
|
|
20240930,091200,5955570,2260,2260,2260,2260,27
|
|
20240930,091100,5894550,2245,2245,2245,2245,44
|
|
20240930,091000,5795770,2245,2245,2245,2245,450
|
|
20240930,090900,4785520,2245,2245,2245,2245,309
|
|
20240930,090800,4091815,2245,2245,2245,2245,16
|
|
20240930,090700,4055895,2240,2240,2240,2240,0
|
|
20240930,090600,4055895,2240,2240,2240,2240,0
|
|
20240930,090500,4055895,2240,2240,2240,2240,0
|
|
20240930,090400,4055895,2240,2240,2240,2240,1
|
|
20240930,090300,4053655,2250,2250,2250,2250,407
|
|
20240930,090200,3137905,2250,2250,2250,2250,210
|
|
20240930,090100,2665405,2250,2250,2250,2250,770
|
|
20240930,090000,932905,2250,2240,2250,2240,415
|