685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202200,110283155,2185,2185,2185,2185,420
|
|
20241002,202100,110283155,2185,2185,2185,2185,0
|
|
20241002,202000,110283155,2185,2185,2185,2185,0
|
|
20241002,201900,110283155,2185,2185,2185,2185,0
|
|
20241002,201800,110283155,2185,2185,2185,2185,0
|
|
20241002,201700,110283155,2185,2185,2185,2185,0
|
|
20241002,201600,110283155,2185,2185,2185,2185,0
|
|
20241002,201500,110283155,2185,2185,2185,2185,0
|
|
20241002,201400,110283155,2185,2185,2185,2185,0
|
|
20241002,201300,110283155,2185,2185,2185,2185,0
|
|
20241002,201200,110283155,2185,2185,2185,2185,0
|
|
20241002,201100,110283155,2185,2185,2185,2185,0
|
|
20241002,201000,110283155,2185,2185,2185,2185,0
|
|
20241002,200900,110283155,2185,2185,2185,2185,0
|
|
20241002,200800,110283155,2185,2185,2185,2185,0
|
|
20241002,200700,110283155,2185,2185,2185,2185,0
|
|
20241002,200600,110283155,2185,2185,2185,2185,0
|
|
20241002,200500,110283155,2185,2185,2185,2185,0
|
|
20241002,200400,110283155,2185,2185,2185,2185,0
|
|
20241002,200300,110283155,2185,2185,2185,2185,0
|
|
20241002,200200,110283155,2185,2185,2185,2185,0
|
|
20241002,200100,110283155,2185,2185,2185,2185,0
|
|
20241002,200000,110283155,2185,2185,2185,2185,0
|
|
20241002,195900,110283155,2185,2185,2185,2185,0
|
|
20241002,195800,110283155,2185,2185,2185,2185,0
|
|
20241002,195700,110283155,2185,2185,2185,2185,0
|
|
20241002,195600,110283155,2185,2185,2185,2185,0
|
|
20241002,195500,110283155,2185,2185,2185,2185,0
|
|
20241002,195400,110283155,2185,2185,2185,2185,0
|
|
20241002,195300,110283155,2185,2185,2185,2185,0
|
|
20241002,195200,110283155,2185,2185,2185,2185,420
|
|
20241002,195100,110283155,2185,2185,2185,2185,0
|
|
20241002,195000,110283155,2185,2185,2185,2185,0
|
|
20241002,194900,110283155,2185,2185,2185,2185,0
|
|
20241002,194800,110283155,2185,2185,2185,2185,0
|
|
20241002,194700,110283155,2185,2185,2185,2185,0
|
|
20241002,194600,110283155,2185,2185,2185,2185,0
|
|
20241002,194500,110283155,2185,2185,2185,2185,0
|
|
20241002,194400,110283155,2185,2185,2185,2185,0
|
|
20241002,194300,110283155,2185,2185,2185,2185,0
|
|
20241002,194200,110283155,2185,2185,2185,2185,0
|
|
20241002,194100,110283155,2185,2185,2185,2185,0
|
|
20241002,194000,110283155,2185,2185,2185,2185,0
|
|
20241002,193900,110283155,2185,2185,2185,2185,0
|
|
20241002,193800,110283155,2185,2185,2185,2185,0
|
|
20241002,193700,110283155,2185,2185,2185,2185,0
|
|
20241002,193600,110283155,2185,2185,2185,2185,0
|
|
20241002,193500,110283155,2185,2185,2185,2185,0
|
|
20241002,193400,110283155,2185,2185,2185,2185,0
|
|
20241002,193300,110283155,2185,2185,2185,2185,0
|
|
20241002,193200,110283155,2185,2185,2185,2185,0
|
|
20241002,193100,110283155,2185,2185,2185,2185,0
|
|
20241002,193000,110283155,2185,2185,2185,2185,0
|
|
20241002,192900,110283155,2185,2185,2185,2185,0
|
|
20241002,192800,110283155,2185,2185,2185,2185,0
|
|
20241002,192700,110283155,2185,2185,2185,2185,0
|
|
20241002,192600,110283155,2185,2185,2185,2185,0
|
|
20241002,192500,110283155,2185,2185,2185,2185,0
|
|
20241002,192400,110283155,2185,2185,2185,2185,0
|
|
20241002,192300,110283155,2185,2185,2185,2185,0
|
|
20241002,192200,110283155,2185,2185,2185,2185,420
|
|
20241002,192100,110283155,2185,2185,2185,2185,0
|
|
20241002,192000,110283155,2185,2185,2185,2185,0
|
|
20241002,191900,110283155,2185,2185,2185,2185,0
|
|
20241002,191800,110283155,2185,2185,2185,2185,0
|
|
20241002,191700,110283155,2185,2185,2185,2185,0
|
|
20241002,191600,110283155,2185,2185,2185,2185,0
|
|
20241002,191500,110283155,2185,2185,2185,2185,0
|
|
20241002,191400,110283155,2185,2185,2185,2185,0
|
|
20241002,191300,110283155,2185,2185,2185,2185,0
|
|
20241002,191200,110283155,2185,2185,2185,2185,0
|
|
20241002,191100,110283155,2185,2185,2185,2185,0
|
|
20241002,191000,110283155,2185,2185,2185,2185,0
|
|
20241002,190900,110283155,2185,2185,2185,2185,0
|
|
20241002,190800,110283155,2185,2185,2185,2185,0
|
|
20241002,190700,110283155,2185,2185,2185,2185,0
|
|
20241002,190600,110283155,2185,2185,2185,2185,0
|
|
20241002,190500,110283155,2185,2185,2185,2185,0
|
|
20241002,190400,110283155,2185,2185,2185,2185,0
|
|
20241002,190300,110283155,2185,2185,2185,2185,0
|
|
20241002,190200,110283155,2185,2185,2185,2185,0
|
|
20241002,190100,110283155,2185,2185,2185,2185,0
|
|
20241002,190000,110283155,2185,2185,2185,2185,0
|
|
20241002,185900,110283155,2185,2185,2185,2185,0
|
|
20241002,185800,110283155,2185,2185,2185,2185,0
|
|
20241002,185700,110283155,2185,2185,2185,2185,0
|
|
20241002,185600,110283155,2185,2185,2185,2185,0
|
|
20241002,185500,110283155,2185,2185,2185,2185,0
|
|
20241002,185400,110283155,2185,2185,2185,2185,0
|
|
20241002,185300,110283155,2185,2185,2185,2185,0
|
|
20241002,185200,110283155,2185,2185,2185,2185,420
|
|
20241002,185100,110283155,2185,2185,2185,2185,0
|
|
20241002,185000,110283155,2185,2185,2185,2185,0
|
|
20241002,184900,110283155,2185,2185,2185,2185,0
|
|
20241002,184800,110283155,2185,2185,2185,2185,0
|
|
20241002,184700,110283155,2185,2185,2185,2185,0
|
|
20241002,184600,110283155,2185,2185,2185,2185,0
|
|
20241002,184500,110283155,2185,2185,2185,2185,0
|
|
20241002,184400,110283155,2185,2185,2185,2185,0
|
|
20241002,184300,110283155,2185,2185,2185,2185,0
|
|
20241002,184200,110283155,2185,2185,2185,2185,0
|
|
20241002,184100,110283155,2185,2185,2185,2185,0
|
|
20241002,184000,110283155,2185,2185,2185,2185,0
|
|
20241002,183900,110283155,2185,2185,2185,2185,0
|
|
20241002,183800,110283155,2185,2185,2185,2185,0
|
|
20241002,183700,110283155,2185,2185,2185,2185,0
|
|
20241002,183600,110283155,2185,2185,2185,2185,0
|
|
20241002,183500,110283155,2185,2185,2185,2185,0
|
|
20241002,183400,110283155,2185,2185,2185,2185,0
|
|
20241002,183300,110283155,2185,2185,2185,2185,0
|
|
20241002,183200,110283155,2185,2185,2185,2185,0
|
|
20241002,183100,110283155,2185,2185,2185,2185,0
|
|
20241002,183000,110283155,2185,2185,2185,2185,0
|
|
20241002,182900,110283155,2185,2185,2185,2185,0
|
|
20241002,182800,110283155,2185,2185,2185,2185,0
|
|
20241002,182700,110283155,2185,2185,2185,2185,0
|
|
20241002,182600,110283155,2185,2185,2185,2185,0
|
|
20241002,182500,110283155,2185,2185,2185,2185,0
|
|
20241002,182400,110283155,2185,2185,2185,2185,0
|
|
20241002,182300,110283155,2185,2185,2185,2185,0
|
|
20241002,182200,110283155,2185,2185,2185,2185,420
|
|
20241002,182100,110283155,2185,2185,2185,2185,0
|
|
20241002,182000,110283155,2185,2185,2185,2185,0
|
|
20241002,181900,110283155,2185,2185,2185,2185,0
|
|
20241002,181800,110283155,2185,2185,2185,2185,0
|
|
20241002,181700,110283155,2185,2185,2185,2185,0
|
|
20241002,181600,110283155,2185,2185,2185,2185,0
|
|
20241002,181500,110283155,2185,2185,2185,2185,0
|
|
20241002,181400,110283155,2185,2185,2185,2185,0
|
|
20241002,181300,110283155,2185,2185,2185,2185,0
|
|
20241002,181200,110283155,2185,2185,2185,2185,0
|
|
20241002,181100,110283155,2185,2185,2185,2185,0
|
|
20241002,181000,110283155,2185,2185,2185,2185,0
|
|
20241002,180900,110283155,2185,2185,2185,2185,0
|
|
20241002,180800,110283155,2185,2185,2185,2185,0
|
|
20241002,180700,110283155,2185,2185,2185,2185,0
|
|
20241002,180600,110283155,2185,2185,2185,2185,0
|
|
20241002,180500,110283155,2185,2185,2185,2185,0
|
|
20241002,180400,110283155,2185,2185,2185,2185,0
|
|
20241002,180300,110283155,2185,2185,2185,2185,0
|
|
20241002,180200,110283155,2185,2185,2185,2185,0
|
|
20241002,180100,110283155,2185,2185,2185,2185,0
|
|
20241002,180000,110283155,2185,2185,2185,2185,0
|
|
20241002,175900,110283155,2185,2185,2185,2185,0
|
|
20241002,175800,110283155,2185,2185,2185,2185,0
|
|
20241002,175700,110283155,2185,2185,2185,2185,0
|
|
20241002,175600,110283155,2185,2185,2185,2185,0
|
|
20241002,175500,110283155,2185,2185,2185,2185,0
|
|
20241002,175400,110283155,2185,2185,2185,2185,0
|
|
20241002,175300,110283155,2185,2185,2185,2185,0
|
|
20241002,175200,110283155,2185,2185,2185,2185,420
|
|
20241002,175100,110283155,2185,2185,2185,2185,0
|
|
20241002,175000,110283155,2185,2185,2185,2185,0
|
|
20241002,174900,110283155,2185,2185,2185,2185,0
|
|
20241002,174800,110283155,2185,2185,2185,2185,0
|
|
20241002,174700,110283155,2185,2185,2185,2185,0
|
|
20241002,174600,110283155,2185,2185,2185,2185,0
|
|
20241002,174500,110283155,2185,2185,2185,2185,0
|
|
20241002,174400,110283155,2185,2185,2185,2185,0
|
|
20241002,174300,110283155,2185,2185,2185,2185,0
|
|
20241002,174200,110283155,2185,2185,2185,2185,0
|
|
20241002,174100,110283155,2185,2185,2185,2185,0
|
|
20241002,174000,110283155,2185,2185,2185,2185,0
|
|
20241002,173900,110283155,2185,2185,2185,2185,0
|
|
20241002,173800,110283155,2185,2185,2185,2185,0
|
|
20241002,173700,110283155,2185,2185,2185,2185,0
|
|
20241002,173600,110283155,2185,2185,2185,2185,0
|
|
20241002,173500,110283155,2185,2185,2185,2185,0
|
|
20241002,173400,110283155,2185,2185,2185,2185,0
|
|
20241002,173300,110283155,2185,2185,2185,2185,0
|
|
20241002,173200,110283155,2185,2185,2185,2185,0
|
|
20241002,173100,110283155,2185,2185,2185,2185,0
|
|
20241002,173000,110283155,2185,2185,2185,2185,0
|
|
20241002,172900,110283155,2185,2185,2185,2185,0
|
|
20241002,172800,110283155,2185,2185,2185,2185,0
|
|
20241002,172700,110283155,2185,2185,2185,2185,0
|
|
20241002,172600,110283155,2185,2185,2185,2185,0
|
|
20241002,172500,110283155,2185,2185,2185,2185,0
|
|
20241002,172400,110283155,2185,2185,2185,2185,0
|
|
20241002,172300,110283155,2185,2185,2185,2185,0
|
|
20241002,172200,110283155,2185,2185,2185,2185,420
|
|
20241002,172100,110283155,2185,2185,2185,2185,0
|
|
20241002,172000,110283155,2185,2185,2185,2185,0
|
|
20241002,171900,110283155,2185,2185,2185,2185,0
|
|
20241002,171800,110283155,2185,2185,2185,2185,0
|
|
20241002,171700,110283155,2185,2185,2185,2185,0
|
|
20241002,171600,110283155,2185,2185,2185,2185,0
|
|
20241002,171500,110283155,2185,2185,2185,2185,0
|
|
20241002,171400,110283155,2185,2185,2185,2185,0
|
|
20241002,171300,110283155,2185,2185,2185,2185,0
|
|
20241002,171200,110283155,2185,2185,2185,2185,0
|
|
20241002,171100,110283155,2185,2185,2185,2185,0
|
|
20241002,171000,110283155,2185,2185,2185,2185,0
|
|
20241002,170900,110283155,2185,2185,2185,2185,0
|
|
20241002,170800,110283155,2185,2185,2185,2185,0
|
|
20241002,170700,110283155,2185,2185,2185,2185,0
|
|
20241002,170600,110283155,2185,2185,2185,2185,0
|
|
20241002,170500,110283155,2185,2185,2185,2185,0
|
|
20241002,170400,110283155,2185,2185,2185,2185,0
|
|
20241002,170300,110283155,2185,2185,2185,2185,0
|
|
20241002,170200,110283155,2185,2185,2185,2185,0
|
|
20241002,170100,110283155,2185,2185,2185,2185,0
|
|
20241002,170000,110283155,2185,2185,2185,2185,0
|
|
20241002,165900,110283155,2185,2185,2185,2185,0
|
|
20241002,165800,110283155,2185,2185,2185,2185,0
|
|
20241002,165700,110283155,2185,2185,2185,2185,0
|
|
20241002,165600,110283155,2185,2185,2185,2185,0
|
|
20241002,165500,110283155,2185,2185,2185,2185,0
|
|
20241002,165400,110283155,2185,2185,2185,2185,0
|
|
20241002,165300,110283155,2185,2185,2185,2185,0
|
|
20241002,165200,110283155,2185,2185,2185,2185,420
|
|
20241002,165100,110283155,2185,2185,2185,2185,0
|
|
20241002,165000,110283155,2185,2185,2185,2185,0
|
|
20241002,164900,110283155,2185,2185,2185,2185,0
|
|
20241002,164800,110283155,2185,2185,2185,2185,0
|
|
20241002,164700,110283155,2185,2185,2185,2185,0
|
|
20241002,164600,110283155,2185,2185,2185,2185,0
|
|
20241002,164500,110283155,2185,2185,2185,2185,0
|
|
20241002,164400,110283155,2185,2185,2185,2185,0
|
|
20241002,164300,110283155,2185,2185,2185,2185,0
|
|
20241002,164200,110283155,2185,2185,2185,2185,0
|
|
20241002,164100,110283155,2185,2185,2185,2185,0
|
|
20241002,164000,110283155,2185,2185,2185,2185,0
|
|
20241002,163900,110283155,2185,2185,2185,2185,0
|
|
20241002,163800,110283155,2185,2185,2185,2185,0
|
|
20241002,163700,110283155,2185,2185,2185,2185,0
|
|
20241002,163600,110283155,2185,2185,2185,2185,0
|
|
20241002,163500,110283155,2185,2185,2185,2185,0
|
|
20241002,163400,110283155,2185,2185,2185,2185,0
|
|
20241002,163300,110283155,2185,2185,2185,2185,0
|
|
20241002,163200,110283155,2185,2185,2185,2185,0
|
|
20241002,163100,110283155,2185,2185,2185,2185,0
|
|
20241002,163000,110283155,2185,2185,2185,2185,0
|
|
20241002,162900,110283155,2185,2185,2185,2185,0
|
|
20241002,162800,110283155,2185,2185,2185,2185,0
|
|
20241002,162700,110283155,2185,2185,2185,2185,0
|
|
20241002,162600,110283155,2185,2185,2185,2185,0
|
|
20241002,162500,110283155,2185,2185,2185,2185,0
|
|
20241002,162400,110283155,2185,2185,2185,2185,0
|
|
20241002,162300,110283155,2185,2185,2185,2185,0
|
|
20241002,162200,110283155,2185,2185,2185,2185,420
|
|
20241002,162100,110283155,2185,2185,2185,2185,0
|
|
20241002,162000,110283155,2185,2185,2185,2185,0
|
|
20241002,161900,110283155,2185,2185,2185,2185,0
|
|
20241002,161800,110283155,2185,2185,2185,2185,0
|
|
20241002,161700,110283155,2185,2185,2185,2185,0
|
|
20241002,161600,110283155,2185,2185,2185,2185,0
|
|
20241002,161500,110283155,2185,2185,2185,2185,0
|
|
20241002,161400,110283155,2185,2185,2185,2185,0
|
|
20241002,161300,110283155,2185,2185,2185,2185,0
|
|
20241002,161200,110283155,2185,2185,2185,2185,0
|
|
20241002,161100,110283155,2185,2185,2185,2185,0
|
|
20241002,161000,110283155,2185,2185,2185,2185,0
|
|
20241002,160900,110283155,2185,2185,2185,2185,0
|
|
20241002,160800,110283155,2185,2185,2185,2185,0
|
|
20241002,160700,110283155,2185,2185,2185,2185,0
|
|
20241002,160600,110283155,2185,2185,2185,2185,0
|
|
20241002,160500,110283155,2185,2185,2185,2185,0
|
|
20241002,160400,110283155,2185,2185,2185,2185,0
|
|
20241002,160300,110283155,2185,2185,2185,2185,0
|
|
20241002,160200,110283155,2185,2185,2185,2185,0
|
|
20241002,160100,110283155,2185,2185,2185,2185,0
|
|
20241002,160000,110283155,2185,2185,2185,2185,0
|
|
20241002,155900,110283155,2185,2185,2185,2185,0
|
|
20241002,155800,110283155,2185,2185,2185,2185,0
|
|
20241002,155700,110283155,2185,2185,2185,2185,0
|
|
20241002,155600,110283155,2185,2185,2185,2185,0
|
|
20241002,155500,110283155,2185,2185,2185,2185,0
|
|
20241002,155400,110283155,2185,2185,2185,2185,0
|
|
20241002,155300,110283155,2185,2185,2185,2185,0
|
|
20241002,155200,110283155,2185,2185,2185,2185,420
|
|
20241002,155100,110283155,2185,2185,2185,2185,0
|
|
20241002,155000,110283155,2185,2185,2185,2185,0
|
|
20241002,154900,110283155,2185,2185,2185,2185,0
|
|
20241002,154800,110283155,2185,2185,2185,2185,0
|
|
20241002,154700,110283155,2185,2185,2185,2185,0
|
|
20241002,154600,110283155,2185,2185,2185,2185,0
|
|
20241002,154500,110283155,2185,2185,2185,2185,0
|
|
20241002,154400,110283155,2185,2185,2185,2185,0
|
|
20241002,154300,110283155,2185,2185,2185,2185,0
|
|
20241002,154200,110283155,2185,2185,2185,2185,0
|
|
20241002,154100,110283155,2185,2185,2185,2185,0
|
|
20241002,154000,110283155,2185,2185,2185,2185,0
|
|
20241002,153900,110283155,2185,2185,2185,2185,0
|
|
20241002,153800,110283155,2185,2185,2185,2185,0
|
|
20241002,153700,110283155,2185,2185,2185,2185,0
|
|
20241002,153600,110283155,2185,2185,2185,2185,0
|
|
20241002,153500,110283155,2185,2185,2185,2185,0
|
|
20241002,153400,110283155,2185,2185,2185,2185,0
|
|
20241002,153300,110283155,2185,2185,2185,2185,0
|
|
20241002,153200,110283155,2185,2185,2185,2185,0
|
|
20241002,153100,110283155,2185,2185,2185,2185,0
|
|
20241002,153000,110283155,2185,2185,2185,2185,420
|
|
20241002,152900,109365455,2185,2185,2185,2185,0
|
|
20241002,152800,109365455,2185,2185,2185,2185,0
|
|
20241002,152700,109365455,2185,2185,2185,2185,0
|
|
20241002,152600,109365455,2185,2185,2185,2185,0
|
|
20241002,152500,109365455,2185,2185,2185,2185,0
|
|
20241002,152400,109365455,2185,2185,2185,2185,0
|
|
20241002,152300,109365455,2185,2185,2185,2185,0
|
|
20241002,152200,109365455,2185,2185,2185,2185,0
|
|
20241002,152100,109365455,2185,2185,2185,2185,0
|
|
20241002,152000,109365455,2185,2185,2185,2185,0
|
|
20241002,151900,109365455,2185,2185,2185,2185,70
|
|
20241002,151800,109212505,2175,2185,2185,2175,454
|
|
20241002,151700,108222845,2185,2185,2185,2185,21
|
|
20241002,151600,108176960,2185,2185,2185,2185,35
|
|
20241002,151500,108100485,2185,2185,2185,2185,328
|
|
20241002,151400,107383805,2185,2185,2185,2185,2
|
|
20241002,151300,107379435,2175,2175,2175,2175,1300
|
|
20241002,151200,104551935,2175,2175,2175,2175,0
|
|
20241002,151100,104551935,2175,2175,2175,2175,2000
|
|
20241002,151000,100201935,2180,2180,2180,2180,1551
|
|
20241002,150900,96820755,2180,2180,2180,2180,0
|
|
20241002,150800,96820755,2180,2180,2180,2180,0
|
|
20241002,150700,96820755,2180,2180,2180,2180,315
|
|
20241002,150600,96134055,2180,2180,2180,2180,0
|
|
20241002,150500,96134055,2180,2180,2180,2180,203
|
|
20241002,150400,95691515,2180,2180,2180,2180,0
|
|
20241002,150300,95691515,2180,2180,2180,2180,0
|
|
20241002,150200,95691515,2180,2180,2180,2180,0
|
|
20241002,150100,95691515,2180,2185,2185,2180,413
|
|
20241002,150000,94791140,2185,2185,2185,2185,0
|
|
20241002,145900,94791140,2185,2185,2185,2185,0
|
|
20241002,145800,94791140,2185,2185,2185,2185,0
|
|
20241002,145700,94791140,2185,2185,2185,2185,0
|
|
20241002,145600,94791140,2185,2185,2185,2185,264
|
|
20241002,145500,94214300,2185,2185,2185,2185,0
|
|
20241002,145400,94214300,2185,2185,2185,2185,0
|
|
20241002,145300,94214300,2185,2185,2185,2185,0
|
|
20241002,145200,94214300,2185,2185,2185,2185,0
|
|
20241002,145100,94214300,2185,2185,2185,2185,0
|
|
20241002,145000,94214300,2185,2185,2185,2185,0
|
|
20241002,144900,94214300,2185,2185,2185,2185,124
|
|
20241002,144800,93943360,2185,2180,2185,2180,2109
|
|
20241002,144700,89345195,2185,2185,2185,2185,226
|
|
20241002,144600,88851385,2190,2190,2190,2190,0
|
|
20241002,144500,88851385,2190,2190,2190,2190,50
|
|
20241002,144400,88741885,2190,2190,2190,2190,11
|
|
20241002,144300,88717795,2190,2190,2190,2190,4
|
|
20241002,144200,88709035,2180,2180,2180,2180,100
|
|
20241002,144100,88491035,2180,2180,2180,2180,0
|
|
20241002,144000,88491035,2180,2180,2180,2180,514
|
|
20241002,143900,87370515,2185,2185,2185,2185,0
|
|
20241002,143800,87370515,2185,2185,2185,2185,339
|
|
20241002,143700,86629800,2185,2185,2185,2185,321
|
|
20241002,143600,85928415,2185,2185,2185,2185,0
|
|
20241002,143500,85928415,2185,2185,2185,2185,1659
|
|
20241002,143400,82303500,2185,2185,2185,2185,0
|
|
20241002,143300,82303500,2185,2185,2185,2185,0
|
|
20241002,143200,82303500,2185,2195,2195,2185,158
|
|
20241002,143100,81957470,2205,2205,2205,2205,0
|
|
20241002,143000,81957470,2205,2205,2205,2205,0
|
|
20241002,142900,81957470,2205,2205,2205,2205,0
|
|
20241002,142800,81957470,2205,2205,2205,2205,0
|
|
20241002,142700,81957470,2205,2205,2205,2205,0
|
|
20241002,142600,81957470,2205,2205,2205,2205,0
|
|
20241002,142500,81957470,2205,2205,2205,2205,0
|
|
20241002,142400,81957470,2205,2205,2205,2205,0
|
|
20241002,142300,81957470,2205,2205,2205,2205,0
|
|
20241002,142200,81957470,2205,2205,2205,2205,0
|
|
20241002,142100,81957470,2205,2205,2205,2205,0
|
|
20241002,142000,81957470,2205,2205,2205,2205,0
|
|
20241002,141900,81957470,2205,2205,2205,2205,0
|
|
20241002,141800,81957470,2205,2205,2205,2205,0
|
|
20241002,141700,81957470,2205,2205,2205,2205,0
|
|
20241002,141600,81957470,2205,2205,2205,2205,0
|
|
20241002,141500,81957470,2205,2205,2205,2205,0
|
|
20241002,141400,81957470,2205,2205,2205,2205,0
|
|
20241002,141300,81957470,2205,2205,2205,2205,10
|
|
20241002,141200,81935420,2195,2195,2195,2195,0
|
|
20241002,141100,81935420,2195,2195,2195,2195,0
|
|
20241002,141000,81935420,2195,2195,2195,2195,0
|
|
20241002,140900,81935420,2195,2195,2195,2195,0
|
|
20241002,140800,81935420,2195,2195,2195,2195,0
|
|
20241002,140700,81935420,2195,2195,2195,2195,0
|
|
20241002,140600,81935420,2195,2195,2195,2195,0
|
|
20241002,140500,81935420,2195,2195,2195,2190,59
|
|
20241002,140400,81805965,2190,2190,2190,2190,0
|
|
20241002,140300,81805965,2190,2190,2190,2190,0
|
|
20241002,140200,81805965,2190,2190,2190,2190,0
|
|
20241002,140100,81805965,2190,2190,2190,2190,0
|
|
20241002,140000,81805965,2190,2190,2190,2190,0
|
|
20241002,135900,81805965,2190,2190,2190,2190,0
|
|
20241002,135800,81805965,2190,2190,2190,2190,0
|
|
20241002,135700,81805965,2190,2190,2190,2190,0
|
|
20241002,135600,81805965,2190,2190,2190,2190,0
|
|
20241002,135500,81805965,2190,2190,2190,2190,0
|
|
20241002,135400,81805965,2190,2190,2190,2190,0
|
|
20241002,135300,81805965,2190,2190,2190,2190,1350
|
|
20241002,135200,78849465,2200,2200,2200,2200,0
|
|
20241002,135100,78849465,2200,2200,2200,2200,0
|
|
20241002,135000,78849465,2200,2200,2200,2200,0
|
|
20241002,134900,78849465,2200,2200,2200,2200,336
|
|
20241002,134800,78110265,2200,2200,2200,2200,0
|
|
20241002,134700,78110265,2200,2200,2200,2200,0
|
|
20241002,134600,78110265,2200,2200,2200,2200,0
|
|
20241002,134500,78110265,2200,2200,2200,2200,0
|
|
20241002,134400,78110265,2200,2200,2200,2200,0
|
|
20241002,134300,78110265,2200,2200,2200,2200,535
|
|
20241002,134200,76933265,2200,2200,2200,2200,0
|
|
20241002,134100,76933265,2200,2200,2200,2200,0
|
|
20241002,134000,76933265,2200,2200,2200,2200,0
|
|
20241002,133900,76933265,2200,2200,2200,2200,0
|
|
20241002,133800,76933265,2200,2200,2200,2200,25
|
|
20241002,133700,76878265,2205,2205,2205,2205,0
|
|
20241002,133600,76878265,2205,2205,2205,2205,0
|
|
20241002,133500,76878265,2205,2205,2205,2205,0
|
|
20241002,133400,76878265,2205,2205,2205,2205,254
|
|
20241002,133300,76318195,2205,2205,2205,2205,0
|
|
20241002,133200,76318195,2205,2205,2205,2205,0
|
|
20241002,133100,76318195,2205,2205,2205,2205,0
|
|
20241002,133000,76318195,2205,2205,2205,2205,0
|
|
20241002,132900,76318195,2205,2205,2205,2205,0
|
|
20241002,132800,76318195,2205,2205,2205,2205,0
|
|
20241002,132700,76318195,2205,2205,2205,2205,0
|
|
20241002,132600,76318195,2205,2205,2205,2205,0
|
|
20241002,132500,76318195,2205,2205,2205,2205,0
|
|
20241002,132400,76318195,2205,2205,2205,2205,0
|
|
20241002,132300,76318195,2205,2205,2205,2205,0
|
|
20241002,132200,76318195,2205,2205,2205,2205,0
|
|
20241002,132100,76318195,2205,2205,2205,2205,0
|
|
20241002,132000,76318195,2205,2205,2205,2205,0
|
|
20241002,131900,76318195,2205,2205,2205,2205,0
|
|
20241002,131800,76318195,2205,2205,2205,2205,0
|
|
20241002,131700,76318195,2205,2205,2205,2205,0
|
|
20241002,131600,76318195,2205,2205,2205,2205,0
|
|
20241002,131500,76318195,2205,2205,2205,2205,0
|
|
20241002,131400,76318195,2205,2205,2205,2205,0
|
|
20241002,131300,76318195,2205,2205,2205,2205,0
|
|
20241002,131200,76318195,2205,2205,2205,2205,0
|
|
20241002,131100,76318195,2205,2205,2205,2205,0
|
|
20241002,131000,76318195,2205,2205,2205,2205,0
|
|
20241002,130900,76318195,2205,2205,2205,2205,0
|
|
20241002,130800,76318195,2205,2205,2205,2205,334
|
|
20241002,130700,75581725,2205,2205,2205,2205,0
|
|
20241002,130600,75581725,2205,2205,2205,2205,0
|
|
20241002,130500,75581725,2205,2205,2205,2205,0
|
|
20241002,130400,75581725,2205,2205,2205,2205,0
|
|
20241002,130300,75581725,2205,2205,2205,2205,0
|
|
20241002,130200,75581725,2205,2205,2205,2205,0
|
|
20241002,130100,75581725,2205,2205,2205,2205,49
|
|
20241002,130000,75473680,2215,2215,2215,2215,0
|
|
20241002,125900,75473680,2215,2215,2215,2215,0
|
|
20241002,125800,75473680,2215,2215,2215,2215,0
|
|
20241002,125700,75473680,2215,2215,2215,2215,0
|
|
20241002,125600,75473680,2215,2215,2215,2215,0
|
|
20241002,125500,75473680,2215,2215,2215,2215,0
|
|
20241002,125400,75473680,2215,2215,2215,2215,0
|
|
20241002,125300,75473680,2215,2215,2215,2215,100
|
|
20241002,125200,75252180,2210,2210,2210,2210,0
|
|
20241002,125100,75252180,2210,2210,2210,2210,0
|
|
20241002,125000,75252180,2210,2210,2210,2210,0
|
|
20241002,124900,75252180,2210,2210,2210,2210,0
|
|
20241002,124800,75252180,2210,2210,2210,2210,0
|
|
20241002,124700,75252180,2210,2210,2210,2210,0
|
|
20241002,124600,75252180,2210,2210,2210,2210,0
|
|
20241002,124500,75252180,2210,2210,2210,2190,2981
|
|
20241002,124400,68701755,2215,2215,2215,2215,0
|
|
20241002,124300,68701755,2215,2215,2215,2215,0
|
|
20241002,124200,68701755,2215,2215,2215,2215,0
|
|
20241002,124100,68701755,2215,2215,2215,2215,0
|
|
20241002,124000,68701755,2215,2215,2215,2215,0
|
|
20241002,123900,68701755,2215,2215,2215,2215,0
|
|
20241002,123800,68701755,2215,2215,2215,2215,252
|
|
20241002,123700,68143575,2215,2215,2215,2215,0
|
|
20241002,123600,68143575,2215,2215,2215,2215,0
|
|
20241002,123500,68143575,2215,2215,2215,2215,0
|
|
20241002,123400,68143575,2215,2215,2215,2215,0
|
|
20241002,123300,68143575,2215,2215,2215,2215,0
|
|
20241002,123200,68143575,2215,2215,2215,2215,0
|
|
20241002,123100,68143575,2215,2215,2215,2215,0
|
|
20241002,123000,68143575,2215,2215,2215,2215,0
|
|
20241002,122900,68143575,2215,2215,2215,2215,0
|
|
20241002,122800,68143575,2215,2215,2215,2215,0
|
|
20241002,122700,68143575,2215,2215,2215,2215,0
|
|
20241002,122600,68143575,2215,2215,2215,2215,0
|
|
20241002,122500,68143575,2215,2215,2215,2215,0
|
|
20241002,122400,68143575,2215,2215,2215,2215,0
|
|
20241002,122300,68143575,2215,2215,2215,2215,0
|
|
20241002,122200,68143575,2215,2215,2215,2215,22
|
|
20241002,122100,68094845,2210,2210,2210,2210,0
|
|
20241002,122000,68094845,2210,2210,2210,2210,0
|
|
20241002,121900,68094845,2210,2210,2210,2210,8
|
|
20241002,121800,68077165,2210,2210,2210,2210,0
|
|
20241002,121700,68077165,2210,2210,2210,2210,0
|
|
20241002,121600,68077165,2210,2210,2210,2210,0
|
|
20241002,121500,68077165,2210,2210,2210,2210,0
|
|
20241002,121400,68077165,2210,2210,2210,2210,0
|
|
20241002,121300,68077165,2210,2210,2210,2210,0
|
|
20241002,121200,68077165,2210,2210,2210,2210,0
|
|
20241002,121100,68077165,2210,2210,2210,2210,0
|
|
20241002,121000,68077165,2210,2210,2210,2210,0
|
|
20241002,120900,68077165,2210,2210,2210,2210,0
|
|
20241002,120800,68077165,2210,2210,2210,2210,0
|
|
20241002,120700,68077165,2210,2210,2210,2210,0
|
|
20241002,120600,68077165,2210,2210,2210,2210,0
|
|
20241002,120500,68077165,2210,2210,2210,2210,0
|
|
20241002,120400,68077165,2210,2210,2210,2210,0
|
|
20241002,120300,68077165,2210,2210,2210,2210,0
|
|
20241002,120200,68077165,2210,2210,2210,2210,0
|
|
20241002,120100,68077165,2210,2210,2210,2210,0
|
|
20241002,120000,68077165,2210,2210,2210,2210,0
|
|
20241002,115900,68077165,2210,2210,2210,2210,0
|
|
20241002,115800,68077165,2210,2210,2210,2210,0
|
|
20241002,115700,68077165,2210,2210,2210,2210,0
|
|
20241002,115600,68077165,2210,2210,2210,2210,53
|
|
20241002,115500,67960035,2210,2210,2210,2210,0
|
|
20241002,115400,67960035,2210,2210,2210,2210,0
|
|
20241002,115300,67960035,2210,2210,2210,2210,0
|
|
20241002,115200,67960035,2210,2210,2210,2210,0
|
|
20241002,115100,67960035,2210,2210,2210,2210,0
|
|
20241002,115000,67960035,2210,2210,2210,2210,0
|
|
20241002,114900,67960035,2210,2210,2210,2210,0
|
|
20241002,114800,67960035,2210,2210,2210,2210,0
|
|
20241002,114700,67960035,2210,2210,2210,2210,214
|
|
20241002,114600,67487095,2210,2210,2210,2210,0
|
|
20241002,114500,67487095,2210,2215,2215,2210,172
|
|
20241002,114400,67106275,2210,2215,2215,2210,44
|
|
20241002,114300,67008855,2220,2220,2220,2220,0
|
|
20241002,114200,67008855,2220,2220,2220,2220,0
|
|
20241002,114100,67008855,2220,2220,2220,2220,0
|
|
20241002,114000,67008855,2220,2220,2220,2220,0
|
|
20241002,113900,67008855,2220,2220,2220,2220,0
|
|
20241002,113800,67008855,2220,2220,2220,2220,0
|
|
20241002,113700,67008855,2220,2220,2220,2220,0
|
|
20241002,113600,67008855,2220,2220,2220,2220,0
|
|
20241002,113500,67008855,2220,2220,2220,2220,0
|
|
20241002,113400,67008855,2220,2220,2220,2220,0
|
|
20241002,113300,67008855,2220,2220,2220,2220,0
|
|
20241002,113200,67008855,2220,2220,2220,2220,0
|
|
20241002,113100,67008855,2220,2220,2220,2220,0
|
|
20241002,113000,67008855,2220,2220,2220,2220,0
|
|
20241002,112900,67008855,2220,2220,2220,2220,0
|
|
20241002,112800,67008855,2220,2220,2220,2220,0
|
|
20241002,112700,67008855,2220,2220,2220,2220,500
|
|
20241002,112600,65898855,2220,2220,2220,2220,0
|
|
20241002,112500,65898855,2220,2220,2220,2220,0
|
|
20241002,112400,65898855,2220,2220,2220,2220,0
|
|
20241002,112300,65898855,2220,2220,2220,2220,0
|
|
20241002,112200,65898855,2220,2220,2220,2220,0
|
|
20241002,112100,65898855,2220,2220,2220,2220,0
|
|
20241002,112000,65898855,2220,2220,2220,2220,0
|
|
20241002,111900,65898855,2220,2220,2220,2220,0
|
|
20241002,111800,65898855,2220,2220,2220,2220,0
|
|
20241002,111700,65898855,2220,2220,2220,2220,0
|
|
20241002,111600,65898855,2220,2220,2220,2220,0
|
|
20241002,111500,65898855,2220,2220,2220,2220,0
|
|
20241002,111400,65898855,2220,2220,2220,2220,0
|
|
20241002,111300,65898855,2220,2220,2220,2220,0
|
|
20241002,111200,65898855,2220,2220,2220,2220,0
|
|
20241002,111100,65898855,2220,2220,2220,2220,2
|
|
20241002,111000,65894415,2220,2220,2220,2220,0
|
|
20241002,110900,65894415,2220,2220,2220,2220,3
|
|
20241002,110800,65887755,2220,2220,2220,2220,0
|
|
20241002,110700,65887755,2220,2220,2220,2220,0
|
|
20241002,110600,65887755,2220,2220,2220,2220,75
|
|
20241002,110500,65721255,2220,2220,2220,2220,75
|
|
20241002,110400,65554755,2220,2220,2220,2220,75
|
|
20241002,110300,65388255,2220,2220,2220,2220,0
|
|
20241002,110200,65388255,2220,2220,2220,2220,0
|
|
20241002,110100,65388255,2220,2220,2220,2220,0
|
|
20241002,110000,65388255,2220,2220,2220,2220,0
|
|
20241002,105900,65388255,2220,2220,2220,2220,0
|
|
20241002,105800,65388255,2220,2220,2220,2220,2
|
|
20241002,105700,65383815,2205,2205,2205,2205,0
|
|
20241002,105600,65383815,2205,2205,2205,2205,0
|
|
20241002,105500,65383815,2205,2215,2220,2205,1040
|
|
20241002,105400,63086020,2220,2220,2220,2220,3
|
|
20241002,105300,63079360,2220,2220,2220,2220,0
|
|
20241002,105200,63079360,2220,2220,2220,2220,0
|
|
20241002,105100,63079360,2220,2220,2220,2220,0
|
|
20241002,105000,63079360,2220,2220,2220,2220,0
|
|
20241002,104900,63079360,2220,2220,2220,2220,0
|
|
20241002,104800,63079360,2220,2220,2220,2220,0
|
|
20241002,104700,63079360,2220,2220,2220,2220,225
|
|
20241002,104600,62579860,2225,2225,2225,2225,0
|
|
20241002,104500,62579860,2225,2225,2225,2225,0
|
|
20241002,104400,62579860,2225,2225,2225,2225,0
|
|
20241002,104300,62579860,2225,2225,2225,2225,83
|
|
20241002,104200,62395185,2225,2225,2225,2225,0
|
|
20241002,104100,62395185,2225,2225,2225,2225,0
|
|
20241002,104000,62395185,2225,2225,2225,2225,3
|
|
20241002,103900,62388510,2225,2225,2225,2225,100
|
|
20241002,103800,62166010,2225,2225,2225,2225,0
|
|
20241002,103700,62166010,2225,2225,2225,2225,0
|
|
20241002,103600,62166010,2225,2225,2225,2225,0
|
|
20241002,103500,62166010,2225,2225,2225,2225,0
|
|
20241002,103400,62166010,2225,2230,2230,2225,304
|
|
20241002,103300,61488185,2230,2230,2230,2230,9
|
|
20241002,103200,61468115,2225,2225,2225,2225,2
|
|
20241002,103100,61463665,2225,2220,2225,2220,158
|
|
20241002,103000,61112215,2225,2225,2225,2225,0
|
|
20241002,102900,61112215,2225,2225,2225,2225,2
|
|
20241002,102800,61107765,2225,2225,2225,2225,2
|
|
20241002,102700,61103315,2220,2220,2220,2220,1001
|
|
20241002,102600,58881095,2205,2205,2205,2205,0
|
|
20241002,102500,58881095,2205,2205,2205,2205,2000
|
|
20241002,102400,54471095,2205,2205,2205,2205,0
|
|
20241002,102300,54471095,2205,2205,2205,2205,152
|
|
20241002,102200,54135935,2205,2205,2205,2205,0
|
|
20241002,102100,54135935,2205,2205,2205,2205,0
|
|
20241002,102000,54135935,2205,2205,2205,2205,20
|
|
20241002,101900,54091835,2205,2205,2205,2205,14
|
|
20241002,101800,54060965,2215,2215,2215,2215,20
|
|
20241002,101700,54016665,2215,2215,2215,2215,74
|
|
20241002,101600,53852755,2215,2205,2215,2205,767
|
|
20241002,101500,52161510,2205,2200,2205,2200,1363
|
|
20241002,101400,49162235,2200,2200,2200,2200,0
|
|
20241002,101300,49162235,2200,2200,2200,2200,322
|
|
20241002,101200,48453835,2195,2195,2195,2195,0
|
|
20241002,101100,48453835,2195,2195,2195,2195,104
|
|
20241002,101000,48225555,2200,2200,2200,2200,0
|
|
20241002,100900,48225555,2200,2200,2200,2200,1
|
|
20241002,100800,48223355,2195,2200,2200,2195,60
|
|
20241002,100700,48091505,2200,2200,2200,2200,0
|
|
20241002,100600,48091505,2200,2200,2200,2200,2
|
|
20241002,100500,48087105,2200,2200,2200,2200,227
|
|
20241002,100400,47587705,2195,2170,2195,2170,2051
|
|
20241002,100300,43103385,2195,2195,2195,2195,0
|
|
20241002,100200,43103385,2195,2170,2195,2170,2
|
|
20241002,100100,43099020,2195,2195,2195,2195,0
|
|
20241002,100000,43099020,2195,2195,2195,2195,10
|
|
20241002,095900,43077070,2195,2195,2195,2195,0
|
|
20241002,095800,43077070,2195,2195,2195,2195,0
|
|
20241002,095700,43077070,2195,2195,2195,2195,0
|
|
20241002,095600,43077070,2195,2195,2195,2195,0
|
|
20241002,095500,43077070,2195,2195,2195,2195,0
|
|
20241002,095400,43077070,2195,2195,2195,2195,0
|
|
20241002,095300,43077070,2195,2195,2195,2195,0
|
|
20241002,095200,43077070,2195,2195,2195,2195,0
|
|
20241002,095100,43077070,2195,2175,2195,2170,1197
|
|
20241002,095000,40472140,2195,2195,2195,2195,1
|
|
20241002,094900,40469945,2195,2195,2195,2195,0
|
|
20241002,094800,40469945,2195,2195,2195,2195,0
|
|
20241002,094700,40469945,2195,2195,2195,2195,5
|
|
20241002,094600,40458970,2195,2195,2195,2195,6
|
|
20241002,094500,40445800,2195,2195,2195,2195,234
|
|
20241002,094400,39932170,2195,2195,2195,2195,0
|
|
20241002,094300,39932170,2195,2190,2195,2190,2514
|
|
20241002,094200,34426275,2175,2175,2175,2175,0
|
|
20241002,094100,34426275,2175,2175,2175,2175,2
|
|
20241002,094000,34421925,2175,2175,2175,2175,0
|
|
20241002,093900,34421925,2175,2190,2190,2175,47
|
|
20241002,093800,34319490,2175,2185,2185,2175,24
|
|
20241002,093700,34267190,2190,2190,2190,2190,1
|
|
20241002,093600,34265000,2190,2190,2190,2190,1
|
|
20241002,093500,34262810,2190,2190,2190,2190,250
|
|
20241002,093400,33715310,2190,2190,2190,2190,28
|
|
20241002,093300,33653990,2190,2190,2190,2190,0
|
|
20241002,093200,33653990,2190,2190,2190,2190,0
|
|
20241002,093100,33653990,2190,2190,2190,2190,0
|
|
20241002,093000,33653990,2190,2190,2190,2190,0
|
|
20241002,092900,33653990,2190,2190,2190,2190,13
|
|
20241002,092800,33625520,2190,2190,2190,2190,0
|
|
20241002,092700,33625520,2190,2190,2190,2190,0
|
|
20241002,092600,33625520,2190,2190,2190,2190,0
|
|
20241002,092500,33625520,2190,2190,2190,2190,1
|
|
20241002,092400,33623330,2190,2190,2190,2190,0
|
|
20241002,092300,33623330,2190,2190,2190,2190,0
|
|
20241002,092200,33623330,2190,2190,2190,2190,5
|
|
20241002,092100,33612380,2195,2195,2195,2195,0
|
|
20241002,092000,33612380,2195,2195,2195,2195,1
|
|
20241002,091900,33610185,2195,2190,2195,2165,3855
|
|
20241002,091800,25246915,2190,2190,2190,2190,0
|
|
20241002,091700,25246915,2190,2190,2190,2190,0
|
|
20241002,091600,25246915,2190,2190,2190,2190,0
|
|
20241002,091500,25246915,2190,2190,2190,2190,0
|
|
20241002,091400,25246915,2190,2185,2190,2185,2000
|
|
20241002,091300,20872000,2170,2170,2170,2170,0
|
|
20241002,091200,20872000,2170,2170,2170,2170,0
|
|
20241002,091100,20872000,2170,2170,2170,2170,300
|
|
20241002,091000,20221000,2170,2180,2180,2170,2225
|
|
20241002,090900,15385700,2190,2180,2190,2180,524
|
|
20241002,090800,14243240,2175,2175,2175,2175,30
|
|
20241002,090700,14177990,2165,2175,2175,2165,2352
|
|
20241002,090600,9082535,2200,2200,2200,2200,0
|
|
20241002,090500,9082535,2200,2180,2200,2165,1726
|
|
20241002,090400,5334440,2200,2185,2200,2185,1250
|
|
20241002,090300,2595690,2190,2190,2190,2190,561
|
|
20241002,090200,1367100,2205,2205,2205,2205,20
|
|
20241002,090100,1323000,2205,2205,2205,2205,0
|
|
20241002,090000,1323000,2205,2205,2205,2205,600
|