686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,202300,410725460,2155,2155,2155,2155,10664
|
|
20241004,202200,410725460,2155,2155,2155,2155,0
|
|
20241004,202100,410725460,2155,2155,2155,2155,0
|
|
20241004,202000,410725460,2155,2155,2155,2155,0
|
|
20241004,201900,410725460,2155,2155,2155,2155,0
|
|
20241004,201800,410725460,2155,2155,2155,2155,0
|
|
20241004,201700,410725460,2155,2155,2155,2155,0
|
|
20241004,201600,410725460,2155,2155,2155,2155,0
|
|
20241004,201500,410725460,2155,2155,2155,2155,0
|
|
20241004,201400,410725460,2155,2155,2155,2155,0
|
|
20241004,201300,410725460,2155,2155,2155,2155,0
|
|
20241004,201200,410725460,2155,2155,2155,2155,0
|
|
20241004,201100,410725460,2155,2155,2155,2155,0
|
|
20241004,201000,410725460,2155,2155,2155,2155,0
|
|
20241004,200900,410725460,2155,2155,2155,2155,0
|
|
20241004,200800,410725460,2155,2155,2155,2155,0
|
|
20241004,200700,410725460,2155,2155,2155,2155,0
|
|
20241004,200600,410725460,2155,2155,2155,2155,0
|
|
20241004,200500,410725460,2155,2155,2155,2155,0
|
|
20241004,200400,410725460,2155,2155,2155,2155,0
|
|
20241004,200300,410725460,2155,2155,2155,2155,0
|
|
20241004,200200,410725460,2155,2155,2155,2155,0
|
|
20241004,200100,410725460,2155,2155,2155,2155,0
|
|
20241004,200000,410725460,2155,2155,2155,2155,0
|
|
20241004,195900,410725460,2155,2155,2155,2155,0
|
|
20241004,195800,410725460,2155,2155,2155,2155,0
|
|
20241004,195700,410725460,2155,2155,2155,2155,0
|
|
20241004,195600,410725460,2155,2155,2155,2155,0
|
|
20241004,195500,410725460,2155,2155,2155,2155,0
|
|
20241004,195400,410725460,2155,2155,2155,2155,0
|
|
20241004,195300,410725460,2155,2155,2155,2155,10664
|
|
20241004,195200,410725460,2155,2155,2155,2155,0
|
|
20241004,195100,410725460,2155,2155,2155,2155,0
|
|
20241004,195000,410725460,2155,2155,2155,2155,0
|
|
20241004,194900,410725460,2155,2155,2155,2155,0
|
|
20241004,194800,410725460,2155,2155,2155,2155,0
|
|
20241004,194700,410725460,2155,2155,2155,2155,0
|
|
20241004,194600,410725460,2155,2155,2155,2155,0
|
|
20241004,194500,410725460,2155,2155,2155,2155,0
|
|
20241004,194400,410725460,2155,2155,2155,2155,0
|
|
20241004,194300,410725460,2155,2155,2155,2155,0
|
|
20241004,194200,410725460,2155,2155,2155,2155,0
|
|
20241004,194100,410725460,2155,2155,2155,2155,0
|
|
20241004,194000,410725460,2155,2155,2155,2155,0
|
|
20241004,193900,410725460,2155,2155,2155,2155,0
|
|
20241004,193800,410725460,2155,2155,2155,2155,0
|
|
20241004,193700,410725460,2155,2155,2155,2155,0
|
|
20241004,193600,410725460,2155,2155,2155,2155,0
|
|
20241004,193500,410725460,2155,2155,2155,2155,0
|
|
20241004,193400,410725460,2155,2155,2155,2155,0
|
|
20241004,193300,410725460,2155,2155,2155,2155,0
|
|
20241004,193200,410725460,2155,2155,2155,2155,0
|
|
20241004,193100,410725460,2155,2155,2155,2155,0
|
|
20241004,193000,410725460,2155,2155,2155,2155,0
|
|
20241004,192900,410725460,2155,2155,2155,2155,0
|
|
20241004,192800,410725460,2155,2155,2155,2155,0
|
|
20241004,192700,410725460,2155,2155,2155,2155,0
|
|
20241004,192600,410725460,2155,2155,2155,2155,0
|
|
20241004,192500,410725460,2155,2155,2155,2155,0
|
|
20241004,192400,410725460,2155,2155,2155,2155,0
|
|
20241004,192300,410725460,2155,2155,2155,2155,10664
|
|
20241004,192200,410725460,2155,2155,2155,2155,0
|
|
20241004,192100,410725460,2155,2155,2155,2155,0
|
|
20241004,192000,410725460,2155,2155,2155,2155,0
|
|
20241004,191900,410725460,2155,2155,2155,2155,0
|
|
20241004,191800,410725460,2155,2155,2155,2155,0
|
|
20241004,191700,410725460,2155,2155,2155,2155,0
|
|
20241004,191600,410725460,2155,2155,2155,2155,0
|
|
20241004,191500,410725460,2155,2155,2155,2155,0
|
|
20241004,191400,410725460,2155,2155,2155,2155,0
|
|
20241004,191300,410725460,2155,2155,2155,2155,0
|
|
20241004,191200,410725460,2155,2155,2155,2155,0
|
|
20241004,191100,410725460,2155,2155,2155,2155,0
|
|
20241004,191000,410725460,2155,2155,2155,2155,0
|
|
20241004,190900,410725460,2155,2155,2155,2155,0
|
|
20241004,190800,410725460,2155,2155,2155,2155,0
|
|
20241004,190700,410725460,2155,2155,2155,2155,0
|
|
20241004,190600,410725460,2155,2155,2155,2155,0
|
|
20241004,190500,410725460,2155,2155,2155,2155,0
|
|
20241004,190400,410725460,2155,2155,2155,2155,0
|
|
20241004,190300,410725460,2155,2155,2155,2155,0
|
|
20241004,190200,410725460,2155,2155,2155,2155,0
|
|
20241004,190100,410725460,2155,2155,2155,2155,0
|
|
20241004,190000,410725460,2155,2155,2155,2155,0
|
|
20241004,185900,410725460,2155,2155,2155,2155,0
|
|
20241004,185800,410725460,2155,2155,2155,2155,0
|
|
20241004,185700,410725460,2155,2155,2155,2155,0
|
|
20241004,185600,410725460,2155,2155,2155,2155,0
|
|
20241004,185500,410725460,2155,2155,2155,2155,0
|
|
20241004,185400,410725460,2155,2155,2155,2155,0
|
|
20241004,185300,410725460,2155,2155,2155,2155,10664
|
|
20241004,185200,410725460,2155,2155,2155,2155,0
|
|
20241004,185100,410725460,2155,2155,2155,2155,0
|
|
20241004,185000,410725460,2155,2155,2155,2155,0
|
|
20241004,184900,410725460,2155,2155,2155,2155,0
|
|
20241004,184800,410725460,2155,2155,2155,2155,0
|
|
20241004,184700,410725460,2155,2155,2155,2155,0
|
|
20241004,184600,410725460,2155,2155,2155,2155,0
|
|
20241004,184500,410725460,2155,2155,2155,2155,0
|
|
20241004,184400,410725460,2155,2155,2155,2155,0
|
|
20241004,184300,410725460,2155,2155,2155,2155,0
|
|
20241004,184200,410725460,2155,2155,2155,2155,0
|
|
20241004,184100,410725460,2155,2155,2155,2155,0
|
|
20241004,184000,410725460,2155,2155,2155,2155,0
|
|
20241004,183900,410725460,2155,2155,2155,2155,0
|
|
20241004,183800,410725460,2155,2155,2155,2155,0
|
|
20241004,183700,410725460,2155,2155,2155,2155,0
|
|
20241004,183600,410725460,2155,2155,2155,2155,0
|
|
20241004,183500,410725460,2155,2155,2155,2155,0
|
|
20241004,183400,410725460,2155,2155,2155,2155,0
|
|
20241004,183300,410725460,2155,2155,2155,2155,0
|
|
20241004,183200,410725460,2155,2155,2155,2155,0
|
|
20241004,183100,410725460,2155,2155,2155,2155,0
|
|
20241004,183000,410725460,2155,2155,2155,2155,0
|
|
20241004,182900,410725460,2155,2155,2155,2155,0
|
|
20241004,182800,410725460,2155,2155,2155,2155,0
|
|
20241004,182700,410725460,2155,2155,2155,2155,0
|
|
20241004,182600,410725460,2155,2155,2155,2155,0
|
|
20241004,182500,410725460,2155,2155,2155,2155,0
|
|
20241004,182400,410725460,2155,2155,2155,2155,0
|
|
20241004,182300,410725460,2155,2155,2155,2155,10664
|
|
20241004,182200,410725460,2155,2155,2155,2155,0
|
|
20241004,182100,410725460,2155,2155,2155,2155,0
|
|
20241004,182000,410725460,2155,2155,2155,2155,0
|
|
20241004,181900,410725460,2155,2155,2155,2155,0
|
|
20241004,181800,410725460,2155,2155,2155,2155,0
|
|
20241004,181700,410725460,2155,2155,2155,2155,0
|
|
20241004,181600,410725460,2155,2155,2155,2155,0
|
|
20241004,181500,410725460,2155,2155,2155,2155,0
|
|
20241004,181400,410725460,2155,2155,2155,2155,0
|
|
20241004,181300,410725460,2155,2155,2155,2155,0
|
|
20241004,181200,410725460,2155,2155,2155,2155,0
|
|
20241004,181100,410725460,2155,2155,2155,2155,0
|
|
20241004,181000,410725460,2155,2155,2155,2155,0
|
|
20241004,180900,410725460,2155,2155,2155,2155,0
|
|
20241004,180800,410725460,2155,2155,2155,2155,0
|
|
20241004,180700,410725460,2155,2155,2155,2155,0
|
|
20241004,180600,410725460,2155,2155,2155,2155,0
|
|
20241004,180500,410725460,2155,2155,2155,2155,0
|
|
20241004,180400,410725460,2155,2155,2155,2155,0
|
|
20241004,180300,410725460,2155,2155,2155,2155,0
|
|
20241004,180200,410725460,2155,2155,2155,2155,0
|
|
20241004,180100,410725460,2155,2155,2155,2155,0
|
|
20241004,180000,410725460,2155,2155,2155,2155,0
|
|
20241004,175900,410725460,2155,2155,2155,2155,0
|
|
20241004,175800,410725460,2155,2155,2155,2155,0
|
|
20241004,175700,410725460,2155,2155,2155,2155,0
|
|
20241004,175600,410725460,2155,2155,2155,2155,0
|
|
20241004,175500,410725460,2155,2155,2155,2155,0
|
|
20241004,175400,410725460,2155,2155,2155,2155,0
|
|
20241004,175300,410725460,2155,2155,2155,2155,10664
|
|
20241004,175200,410725460,2155,2155,2155,2155,0
|
|
20241004,175100,410725460,2155,2155,2155,2155,0
|
|
20241004,175000,410725460,2155,2155,2155,2155,0
|
|
20241004,174900,410725460,2155,2155,2155,2155,0
|
|
20241004,174800,410725460,2155,2155,2155,2155,0
|
|
20241004,174700,410725460,2155,2155,2155,2155,0
|
|
20241004,174600,410725460,2155,2155,2155,2155,0
|
|
20241004,174500,410725460,2155,2155,2155,2155,0
|
|
20241004,174400,410725460,2155,2155,2155,2155,0
|
|
20241004,174300,410725460,2155,2155,2155,2155,0
|
|
20241004,174200,410725460,2155,2155,2155,2155,0
|
|
20241004,174100,410725460,2155,2155,2155,2155,0
|
|
20241004,174000,410725460,2155,2155,2155,2155,0
|
|
20241004,173900,410725460,2155,2155,2155,2155,0
|
|
20241004,173800,410725460,2155,2155,2155,2155,0
|
|
20241004,173700,410725460,2155,2155,2155,2155,0
|
|
20241004,173600,410725460,2155,2155,2155,2155,0
|
|
20241004,173500,410725460,2155,2155,2155,2155,0
|
|
20241004,173400,410725460,2155,2155,2155,2155,0
|
|
20241004,173300,410725460,2155,2155,2155,2155,0
|
|
20241004,173200,410725460,2155,2155,2155,2155,0
|
|
20241004,173100,410725460,2155,2155,2155,2155,0
|
|
20241004,173000,410725460,2155,2155,2155,2155,0
|
|
20241004,172900,410725460,2155,2155,2155,2155,0
|
|
20241004,172800,410725460,2155,2155,2155,2155,0
|
|
20241004,172700,410725460,2155,2155,2155,2155,0
|
|
20241004,172600,410725460,2155,2155,2155,2155,0
|
|
20241004,172500,410725460,2155,2155,2155,2155,0
|
|
20241004,172400,410725460,2155,2155,2155,2155,0
|
|
20241004,172300,410725460,2155,2155,2155,2155,10664
|
|
20241004,172200,410725460,2155,2155,2155,2155,0
|
|
20241004,172100,410725460,2155,2155,2155,2155,0
|
|
20241004,172000,410725460,2155,2155,2155,2155,0
|
|
20241004,171900,410725460,2155,2155,2155,2155,0
|
|
20241004,171800,410725460,2155,2155,2155,2155,0
|
|
20241004,171700,410725460,2155,2155,2155,2155,0
|
|
20241004,171600,410725460,2155,2155,2155,2155,0
|
|
20241004,171500,410725460,2155,2155,2155,2155,0
|
|
20241004,171400,410725460,2155,2155,2155,2155,0
|
|
20241004,171300,410725460,2155,2155,2155,2155,0
|
|
20241004,171200,410725460,2155,2155,2155,2155,0
|
|
20241004,171100,410725460,2155,2155,2155,2155,0
|
|
20241004,171000,410725460,2155,2155,2155,2155,0
|
|
20241004,170900,410725460,2155,2155,2155,2155,0
|
|
20241004,170800,410725460,2155,2155,2155,2155,0
|
|
20241004,170700,410725460,2155,2155,2155,2155,0
|
|
20241004,170600,410725460,2155,2155,2155,2155,0
|
|
20241004,170500,410725460,2155,2155,2155,2155,0
|
|
20241004,170400,410725460,2155,2155,2155,2155,0
|
|
20241004,170300,410725460,2155,2155,2155,2155,0
|
|
20241004,170200,410725460,2155,2155,2155,2155,0
|
|
20241004,170100,410725460,2155,2155,2155,2155,0
|
|
20241004,170000,410725460,2155,2155,2155,2155,0
|
|
20241004,165900,410725460,2155,2155,2155,2155,0
|
|
20241004,165800,410725460,2155,2155,2155,2155,0
|
|
20241004,165700,410725460,2155,2155,2155,2155,0
|
|
20241004,165600,410725460,2155,2155,2155,2155,0
|
|
20241004,165500,410725460,2155,2155,2155,2155,0
|
|
20241004,165400,410725460,2155,2155,2155,2155,0
|
|
20241004,165300,410725460,2155,2155,2155,2155,10664
|
|
20241004,165200,410725460,2155,2155,2155,2155,0
|
|
20241004,165100,410725460,2155,2155,2155,2155,0
|
|
20241004,165000,410725460,2155,2155,2155,2155,0
|
|
20241004,164900,410725460,2155,2155,2155,2155,0
|
|
20241004,164800,410725460,2155,2155,2155,2155,0
|
|
20241004,164700,410725460,2155,2155,2155,2155,0
|
|
20241004,164600,410725460,2155,2155,2155,2155,0
|
|
20241004,164500,410725460,2155,2155,2155,2155,0
|
|
20241004,164400,410725460,2155,2155,2155,2155,0
|
|
20241004,164300,410725460,2155,2155,2155,2155,0
|
|
20241004,164200,410725460,2155,2155,2155,2155,0
|
|
20241004,164100,410725460,2155,2155,2155,2155,0
|
|
20241004,164000,410725460,2155,2155,2155,2155,0
|
|
20241004,163900,410725460,2155,2155,2155,2155,0
|
|
20241004,163800,410725460,2155,2155,2155,2155,0
|
|
20241004,163700,410725460,2155,2155,2155,2155,0
|
|
20241004,163600,410725460,2155,2155,2155,2155,0
|
|
20241004,163500,410725460,2155,2155,2155,2155,0
|
|
20241004,163400,410725460,2155,2155,2155,2155,0
|
|
20241004,163300,410725460,2155,2155,2155,2155,0
|
|
20241004,163200,410725460,2155,2155,2155,2155,0
|
|
20241004,163100,410725460,2155,2155,2155,2155,0
|
|
20241004,163000,410725460,2155,2155,2155,2155,0
|
|
20241004,162900,410725460,2155,2155,2155,2155,0
|
|
20241004,162800,410725460,2155,2155,2155,2155,0
|
|
20241004,162700,410725460,2155,2155,2155,2155,0
|
|
20241004,162600,410725460,2155,2155,2155,2155,0
|
|
20241004,162500,410725460,2155,2155,2155,2155,0
|
|
20241004,162400,410725460,2155,2155,2155,2155,0
|
|
20241004,162300,410725460,2155,2155,2155,2155,10664
|
|
20241004,162200,410725460,2155,2155,2155,2155,0
|
|
20241004,162100,410725460,2155,2155,2155,2155,0
|
|
20241004,162000,410725460,2155,2155,2155,2155,0
|
|
20241004,161900,410725460,2155,2155,2155,2155,0
|
|
20241004,161800,410725460,2155,2155,2155,2155,0
|
|
20241004,161700,410725460,2155,2155,2155,2155,0
|
|
20241004,161600,410725460,2155,2155,2155,2155,0
|
|
20241004,161500,410725460,2155,2155,2155,2155,0
|
|
20241004,161400,410725460,2155,2155,2155,2155,0
|
|
20241004,161300,410725460,2155,2155,2155,2155,0
|
|
20241004,161200,410725460,2155,2155,2155,2155,0
|
|
20241004,161100,410725460,2155,2155,2155,2155,0
|
|
20241004,161000,410725460,2155,2155,2155,2155,0
|
|
20241004,160900,410725460,2155,2155,2155,2155,0
|
|
20241004,160800,410725460,2155,2155,2155,2155,0
|
|
20241004,160700,410725460,2155,2155,2155,2155,0
|
|
20241004,160600,410725460,2155,2155,2155,2155,0
|
|
20241004,160500,410725460,2155,2155,2155,2155,0
|
|
20241004,160400,410725460,2155,2155,2155,2155,0
|
|
20241004,160300,410725460,2155,2155,2155,2155,0
|
|
20241004,160200,410725460,2155,2155,2155,2155,0
|
|
20241004,160100,410725460,2155,2155,2155,2155,0
|
|
20241004,160000,410725460,2155,2155,2155,2155,0
|
|
20241004,155900,410725460,2155,2155,2155,2155,0
|
|
20241004,155800,410725460,2155,2155,2155,2155,0
|
|
20241004,155700,410725460,2155,2155,2155,2155,0
|
|
20241004,155600,410725460,2155,2155,2155,2155,0
|
|
20241004,155500,410725460,2155,2155,2155,2155,0
|
|
20241004,155400,410725460,2155,2155,2155,2155,0
|
|
20241004,155300,410725460,2155,2155,2155,2155,10664
|
|
20241004,155200,410725460,2155,2155,2155,2155,0
|
|
20241004,155100,410725460,2155,2155,2155,2155,0
|
|
20241004,155000,410725460,2155,2155,2155,2155,0
|
|
20241004,154900,410725460,2155,2155,2155,2155,0
|
|
20241004,154800,410725460,2155,2155,2155,2155,0
|
|
20241004,154700,410725460,2155,2155,2155,2155,0
|
|
20241004,154600,410725460,2155,2155,2155,2155,0
|
|
20241004,154500,410725460,2155,2155,2155,2155,0
|
|
20241004,154400,410725460,2155,2155,2155,2155,0
|
|
20241004,154300,410725460,2155,2155,2155,2155,0
|
|
20241004,154200,410725460,2155,2155,2155,2155,0
|
|
20241004,154100,410725460,2155,2155,2155,2155,0
|
|
20241004,154000,410725460,2155,2155,2155,2155,0
|
|
20241004,153900,410725460,2155,2155,2155,2155,0
|
|
20241004,153800,410725460,2155,2155,2155,2155,0
|
|
20241004,153700,410725460,2155,2155,2155,2155,0
|
|
20241004,153600,410725460,2155,2155,2155,2155,0
|
|
20241004,153500,410725460,2155,2155,2155,2155,0
|
|
20241004,153400,410725460,2155,2155,2155,2155,0
|
|
20241004,153300,410725460,2155,2155,2155,2155,0
|
|
20241004,153200,410725460,2155,2155,2155,2155,0
|
|
20241004,153100,410725460,2155,2155,2155,2155,0
|
|
20241004,153000,410725460,2155,2155,2155,2155,10664
|
|
20241004,152900,387744540,2175,2175,2175,2175,0
|
|
20241004,152800,387744540,2175,2175,2175,2175,0
|
|
20241004,152700,387744540,2175,2175,2175,2175,0
|
|
20241004,152600,387744540,2175,2175,2175,2175,0
|
|
20241004,152500,387744540,2175,2175,2175,2175,0
|
|
20241004,152400,387744540,2175,2175,2175,2175,0
|
|
20241004,152300,387744540,2175,2175,2175,2175,0
|
|
20241004,152200,387744540,2175,2175,2175,2175,0
|
|
20241004,152100,387744540,2175,2175,2175,2175,0
|
|
20241004,152000,387744540,2175,2175,2175,2175,0
|
|
20241004,151900,387744540,2175,2175,2175,2175,4
|
|
20241004,151800,387735840,2170,2175,2175,2170,257
|
|
20241004,151700,387177020,2170,2170,2170,2170,0
|
|
20241004,151600,387177020,2170,2170,2170,2170,0
|
|
20241004,151500,387177020,2170,2170,2170,2170,0
|
|
20241004,151400,387177020,2170,2175,2175,2170,506
|
|
20241004,151300,386078945,2175,2175,2175,2175,499
|
|
20241004,151200,384993620,2175,2175,2175,2175,1305
|
|
20241004,151100,382155245,2180,2180,2180,2180,0
|
|
20241004,151000,382155245,2180,2180,2180,2180,2291
|
|
20241004,150900,377160865,2180,2180,2180,2180,0
|
|
20241004,150800,377160865,2180,2180,2180,2180,0
|
|
20241004,150700,377160865,2180,2180,2180,2180,0
|
|
20241004,150600,377160865,2180,2180,2180,2180,0
|
|
20241004,150500,377160865,2180,2180,2180,2180,0
|
|
20241004,150400,377160865,2180,2180,2180,2180,0
|
|
20241004,150300,377160865,2180,2180,2180,2180,0
|
|
20241004,150200,377160865,2180,2180,2180,2180,0
|
|
20241004,150100,377160865,2180,2180,2180,2180,0
|
|
20241004,150000,377160865,2180,2180,2180,2180,200
|
|
20241004,145900,376724865,2180,2180,2180,2180,65
|
|
20241004,145800,376583165,2185,2185,2185,2185,0
|
|
20241004,145700,376583165,2185,2185,2185,2185,0
|
|
20241004,145600,376583165,2185,2185,2185,2185,0
|
|
20241004,145500,376583165,2185,2185,2185,2185,1
|
|
20241004,145400,376580980,2180,2180,2180,2180,0
|
|
20241004,145300,376580980,2180,2180,2180,2180,1
|
|
20241004,145200,376578800,2185,2185,2185,2185,0
|
|
20241004,145100,376578800,2185,2185,2185,2185,1546
|
|
20241004,145000,373200790,2185,2185,2185,2185,0
|
|
20241004,144900,373200790,2185,2185,2185,2185,0
|
|
20241004,144800,373200790,2185,2185,2185,2185,0
|
|
20241004,144700,373200790,2185,2185,2185,2185,0
|
|
20241004,144600,373200790,2185,2185,2185,2185,4
|
|
20241004,144500,373192050,2185,2185,2185,2185,0
|
|
20241004,144400,373192050,2185,2185,2185,2185,1000
|
|
20241004,144300,371007050,2185,2185,2185,2185,0
|
|
20241004,144200,371007050,2185,2190,2190,2185,83
|
|
20241004,144100,370825580,2190,2190,2190,2190,2
|
|
20241004,144000,370821200,2185,2185,2185,2185,0
|
|
20241004,143900,370821200,2185,2185,2185,2185,0
|
|
20241004,143800,370821200,2185,2185,2185,2185,0
|
|
20241004,143700,370821200,2185,2185,2185,2185,1
|
|
20241004,143600,370819015,2185,2185,2185,2185,60
|
|
20241004,143500,370687915,2190,2190,2190,2190,0
|
|
20241004,143400,370687915,2190,2190,2190,2190,0
|
|
20241004,143300,370687915,2190,2185,2190,2185,3350
|
|
20241004,143200,363368160,2180,2180,2180,2180,0
|
|
20241004,143100,363368160,2180,2180,2180,2180,0
|
|
20241004,143000,363368160,2180,2180,2180,2180,0
|
|
20241004,142900,363368160,2180,2180,2180,2180,0
|
|
20241004,142800,363368160,2180,2180,2180,2180,0
|
|
20241004,142700,363368160,2180,2180,2180,2180,0
|
|
20241004,142600,363368160,2180,2180,2180,2180,0
|
|
20241004,142500,363368160,2180,2180,2180,2180,0
|
|
20241004,142400,363368160,2180,2180,2180,2180,0
|
|
20241004,142300,363368160,2180,2180,2180,2180,0
|
|
20241004,142200,363368160,2180,2180,2180,2180,800
|
|
20241004,142100,361624160,2185,2185,2185,2185,0
|
|
20241004,142000,361624160,2185,2185,2185,2185,0
|
|
20241004,141900,361624160,2185,2185,2185,2185,0
|
|
20241004,141800,361624160,2185,2185,2185,2185,1
|
|
20241004,141700,361621975,2180,2180,2180,2180,0
|
|
20241004,141600,361621975,2180,2180,2180,2180,0
|
|
20241004,141500,361621975,2180,2180,2180,2180,1980
|
|
20241004,141400,357305575,2180,2180,2180,2180,0
|
|
20241004,141300,357305575,2180,2180,2180,2180,0
|
|
20241004,141200,357305575,2180,2180,2180,2180,0
|
|
20241004,141100,357305575,2180,2180,2180,2180,400
|
|
20241004,141000,356433575,2190,2190,2190,2190,0
|
|
20241004,140900,356433575,2190,2190,2190,2190,0
|
|
20241004,140800,356433575,2190,2190,2190,2190,1
|
|
20241004,140700,356431385,2185,2185,2185,2185,0
|
|
20241004,140600,356431385,2185,2185,2185,2185,4000
|
|
20241004,140500,347691385,2180,2180,2180,2180,0
|
|
20241004,140400,347691385,2180,2180,2180,2180,0
|
|
20241004,140300,347691385,2180,2180,2180,2180,20
|
|
20241004,140200,347647785,2185,2185,2185,2185,0
|
|
20241004,140100,347647785,2185,2185,2185,2185,0
|
|
20241004,140000,347647785,2185,2185,2185,2185,0
|
|
20241004,135900,347647785,2185,2185,2185,2185,0
|
|
20241004,135800,347647785,2185,2185,2185,2185,0
|
|
20241004,135700,347647785,2185,2185,2185,2185,50
|
|
20241004,135600,347538535,2185,2185,2185,2185,0
|
|
20241004,135500,347538535,2185,2185,2185,2185,0
|
|
20241004,135400,347538535,2185,2185,2185,2185,0
|
|
20241004,135300,347538535,2185,2185,2185,2185,0
|
|
20241004,135200,347538535,2185,2185,2185,2185,1
|
|
20241004,135100,347536350,2180,2180,2180,2180,0
|
|
20241004,135000,347536350,2180,2180,2180,2180,371
|
|
20241004,134900,346727570,2180,2180,2180,2180,0
|
|
20241004,134800,346727570,2180,2180,2180,2180,0
|
|
20241004,134700,346727570,2180,2180,2180,2180,0
|
|
20241004,134600,346727570,2180,2180,2180,2180,139
|
|
20241004,134500,346424550,2185,2185,2185,2185,0
|
|
20241004,134400,346424550,2185,2180,2185,2180,971
|
|
20241004,134300,344307765,2185,2185,2185,2185,0
|
|
20241004,134200,344307765,2185,2185,2185,2185,0
|
|
20241004,134100,344307765,2185,2185,2185,2185,0
|
|
20241004,134000,344307765,2185,2185,2185,2185,0
|
|
20241004,133900,344307765,2185,2185,2185,2185,0
|
|
20241004,133800,344307765,2185,2185,2185,2185,0
|
|
20241004,133700,344307765,2185,2185,2185,2185,0
|
|
20241004,133600,344307765,2185,2185,2185,2185,0
|
|
20241004,133500,344307765,2185,2185,2185,2185,0
|
|
20241004,133400,344307765,2185,2185,2185,2185,0
|
|
20241004,133300,344307765,2185,2185,2185,2185,0
|
|
20241004,133200,344307765,2185,2185,2185,2185,0
|
|
20241004,133100,344307765,2185,2185,2185,2185,0
|
|
20241004,133000,344307765,2185,2185,2185,2185,0
|
|
20241004,132900,344307765,2185,2185,2185,2185,0
|
|
20241004,132800,344307765,2185,2185,2185,2185,0
|
|
20241004,132700,344307765,2185,2185,2185,2185,0
|
|
20241004,132600,344307765,2185,2185,2185,2185,0
|
|
20241004,132500,344307765,2185,2185,2185,2185,0
|
|
20241004,132400,344307765,2185,2185,2185,2185,0
|
|
20241004,132300,344307765,2185,2185,2185,2185,0
|
|
20241004,132200,344307765,2185,2185,2185,2185,0
|
|
20241004,132100,344307765,2185,2185,2185,2185,0
|
|
20241004,132000,344307765,2185,2185,2185,2185,0
|
|
20241004,131900,344307765,2185,2185,2185,2185,0
|
|
20241004,131800,344307765,2185,2185,2185,2185,0
|
|
20241004,131700,344307765,2185,2185,2185,2185,0
|
|
20241004,131600,344307765,2185,2185,2185,2185,0
|
|
20241004,131500,344307765,2185,2185,2185,2185,0
|
|
20241004,131400,344307765,2185,2185,2185,2185,0
|
|
20241004,131300,344307765,2185,2185,2185,2185,0
|
|
20241004,131200,344307765,2185,2185,2185,2185,0
|
|
20241004,131100,344307765,2185,2185,2185,2185,0
|
|
20241004,131000,344307765,2185,2185,2185,2185,0
|
|
20241004,130900,344307765,2185,2185,2185,2185,0
|
|
20241004,130800,344307765,2185,2185,2185,2185,0
|
|
20241004,130700,344307765,2185,2185,2185,2185,0
|
|
20241004,130600,344307765,2185,2185,2185,2185,0
|
|
20241004,130500,344307765,2185,2185,2185,2185,0
|
|
20241004,130400,344307765,2185,2185,2185,2185,45
|
|
20241004,130300,344209440,2185,2185,2185,2185,0
|
|
20241004,130200,344209440,2185,2185,2185,2185,10
|
|
20241004,130100,344187590,2185,2185,2185,2185,40
|
|
20241004,130000,344100190,2185,2185,2185,2185,4
|
|
20241004,125900,344091450,2180,2180,2180,2180,0
|
|
20241004,125800,344091450,2180,2180,2180,2180,0
|
|
20241004,125700,344091450,2180,2180,2180,2180,0
|
|
20241004,125600,344091450,2180,2180,2180,2180,570
|
|
20241004,125500,342848850,2180,2180,2180,2180,0
|
|
20241004,125400,342848850,2180,2185,2185,2180,27
|
|
20241004,125300,342789965,2180,2180,2180,2180,1
|
|
20241004,125200,342787785,2180,2180,2180,2180,260
|
|
20241004,125100,342220985,2180,2180,2180,2180,0
|
|
20241004,125000,342220985,2180,2180,2180,2180,0
|
|
20241004,124900,342220985,2180,2180,2180,2180,0
|
|
20241004,124800,342220985,2180,2185,2185,2180,1651
|
|
20241004,124700,338621800,2185,2185,2185,2185,0
|
|
20241004,124600,338621800,2185,2185,2185,2185,0
|
|
20241004,124500,338621800,2185,2185,2185,2185,0
|
|
20241004,124400,338621800,2185,2185,2185,2185,293
|
|
20241004,124300,337981595,2185,2185,2185,2185,0
|
|
20241004,124200,337981595,2185,2185,2185,2185,0
|
|
20241004,124100,337981595,2185,2185,2185,2185,0
|
|
20241004,124000,337981595,2185,2185,2185,2185,0
|
|
20241004,123900,337981595,2185,2185,2185,2185,0
|
|
20241004,123800,337981595,2185,2185,2185,2185,0
|
|
20241004,123700,337981595,2185,2185,2185,2185,2
|
|
20241004,123600,337977225,2190,2190,2190,2190,0
|
|
20241004,123500,337977225,2190,2190,2190,2190,0
|
|
20241004,123400,337977225,2190,2190,2190,2190,23
|
|
20241004,123300,337926855,2185,2185,2185,2185,0
|
|
20241004,123200,337926855,2185,2185,2185,2185,0
|
|
20241004,123100,337926855,2185,2185,2185,2185,0
|
|
20241004,123000,337926855,2185,2185,2185,2185,0
|
|
20241004,122900,337926855,2185,2185,2185,2185,0
|
|
20241004,122800,337926855,2185,2185,2185,2185,0
|
|
20241004,122700,337926855,2185,2185,2185,2185,0
|
|
20241004,122600,337926855,2185,2185,2185,2185,0
|
|
20241004,122500,337926855,2185,2185,2185,2185,0
|
|
20241004,122400,337926855,2185,2185,2185,2185,0
|
|
20241004,122300,337926855,2185,2185,2185,2185,0
|
|
20241004,122200,337926855,2185,2185,2185,2185,600
|
|
20241004,122100,336615855,2185,2185,2185,2185,0
|
|
20241004,122000,336615855,2185,2185,2185,2185,0
|
|
20241004,121900,336615855,2185,2185,2185,2185,0
|
|
20241004,121800,336615855,2185,2185,2185,2185,0
|
|
20241004,121700,336615855,2185,2185,2185,2185,0
|
|
20241004,121600,336615855,2185,2185,2185,2185,0
|
|
20241004,121500,336615855,2185,2185,2185,2185,100
|
|
20241004,121400,336397355,2185,2185,2185,2185,0
|
|
20241004,121300,336397355,2185,2185,2185,2185,0
|
|
20241004,121200,336397355,2185,2185,2185,2185,0
|
|
20241004,121100,336397355,2185,2185,2185,2185,0
|
|
20241004,121000,336397355,2185,2185,2185,2185,0
|
|
20241004,120900,336397355,2185,2185,2185,2185,0
|
|
20241004,120800,336397355,2185,2185,2185,2185,0
|
|
20241004,120700,336397355,2185,2185,2185,2185,0
|
|
20241004,120600,336397355,2185,2185,2185,2185,0
|
|
20241004,120500,336397355,2185,2185,2185,2185,0
|
|
20241004,120400,336397355,2185,2185,2185,2185,0
|
|
20241004,120300,336397355,2185,2185,2185,2185,0
|
|
20241004,120200,336397355,2185,2185,2185,2185,0
|
|
20241004,120100,336397355,2185,2185,2185,2185,5
|
|
20241004,120000,336386430,2185,2185,2185,2185,137
|
|
20241004,115900,336087085,2185,2185,2185,2185,0
|
|
20241004,115800,336087085,2185,2185,2185,2185,0
|
|
20241004,115700,336087085,2185,2185,2185,2185,0
|
|
20241004,115600,336087085,2185,2185,2185,2185,0
|
|
20241004,115500,336087085,2185,2185,2185,2185,0
|
|
20241004,115400,336087085,2185,2185,2185,2185,0
|
|
20241004,115300,336087085,2185,2185,2185,2185,0
|
|
20241004,115200,336087085,2185,2185,2185,2185,0
|
|
20241004,115100,336087085,2185,2185,2185,2185,333
|
|
20241004,115000,335359480,2185,2185,2185,2185,0
|
|
20241004,114900,335359480,2185,2185,2185,2185,0
|
|
20241004,114800,335359480,2185,2185,2185,2185,0
|
|
20241004,114700,335359480,2185,2185,2185,2185,0
|
|
20241004,114600,335359480,2185,2185,2185,2185,0
|
|
20241004,114500,335359480,2185,2185,2185,2185,0
|
|
20241004,114400,335359480,2185,2190,2190,2185,2
|
|
20241004,114300,335355105,2185,2185,2185,2185,0
|
|
20241004,114200,335355105,2185,2185,2185,2185,60
|
|
20241004,114100,335224005,2190,2190,2190,2190,0
|
|
20241004,114000,335224005,2190,2190,2190,2190,1000
|
|
20241004,113900,333034005,2190,2190,2190,2190,0
|
|
20241004,113800,333034005,2190,2190,2190,2190,560
|
|
20241004,113700,331807605,2190,2190,2190,2190,1269
|
|
20241004,113600,329028495,2195,2195,2195,2195,3
|
|
20241004,113500,329021910,2190,2190,2190,2190,0
|
|
20241004,113400,329021910,2190,2190,2190,2190,0
|
|
20241004,113300,329021910,2190,2190,2190,2190,0
|
|
20241004,113200,329021910,2190,2190,2190,2190,0
|
|
20241004,113100,329021910,2190,2190,2190,2190,500
|
|
20241004,113000,327926910,2190,2190,2190,2190,0
|
|
20241004,112900,327926910,2190,2190,2190,2190,0
|
|
20241004,112800,327926910,2190,2190,2190,2190,487
|
|
20241004,112700,326860380,2190,2190,2190,2190,0
|
|
20241004,112600,326860380,2190,2190,2190,2190,0
|
|
20241004,112500,326860380,2190,2190,2190,2190,0
|
|
20241004,112400,326860380,2190,2190,2190,2190,0
|
|
20241004,112300,326860380,2190,2190,2190,2190,0
|
|
20241004,112200,326860380,2190,2190,2190,2190,0
|
|
20241004,112100,326860380,2190,2185,2190,2180,2697
|
|
20241004,112000,320968900,2190,2190,2190,2190,0
|
|
20241004,111900,320968900,2190,2190,2190,2190,0
|
|
20241004,111800,320968900,2190,2190,2190,2190,2201
|
|
20241004,111700,316148710,2195,2195,2195,2195,0
|
|
20241004,111600,316148710,2195,2195,2195,2195,0
|
|
20241004,111500,316148710,2195,2195,2195,2195,0
|
|
20241004,111400,316148710,2195,2195,2195,2195,442
|
|
20241004,111300,315178520,2195,2195,2195,2195,0
|
|
20241004,111200,315178520,2195,2195,2195,2195,0
|
|
20241004,111100,315178520,2195,2195,2195,2195,0
|
|
20241004,111000,315178520,2195,2195,2195,2195,0
|
|
20241004,110900,315178520,2195,2195,2195,2195,0
|
|
20241004,110800,315178520,2195,2195,2195,2195,0
|
|
20241004,110700,315178520,2195,2195,2195,2195,0
|
|
20241004,110600,315178520,2195,2195,2195,2195,93
|
|
20241004,110500,314974385,2195,2195,2195,2195,0
|
|
20241004,110400,314974385,2195,2195,2195,2195,80
|
|
20241004,110300,314798785,2200,2200,2200,2200,0
|
|
20241004,110200,314798785,2200,2195,2200,2195,61
|
|
20241004,110100,314664885,2195,2195,2195,2195,0
|
|
20241004,110000,314664885,2195,2195,2195,2195,0
|
|
20241004,105900,314664885,2195,2200,2200,2195,2283
|
|
20241004,105800,309652225,2200,2200,2200,2200,6
|
|
20241004,105700,309639025,2200,2200,2200,2200,0
|
|
20241004,105600,309639025,2200,2205,2205,2200,61
|
|
20241004,105500,309504820,2200,2200,2200,2200,12
|
|
20241004,105400,309478420,2205,2200,2205,2200,20
|
|
20241004,105300,309434370,2200,2200,2200,2200,0
|
|
20241004,105200,309434370,2200,2200,2200,2200,0
|
|
20241004,105100,309434370,2200,2200,2200,2200,0
|
|
20241004,105000,309434370,2200,2200,2200,2200,900
|
|
20241004,104900,307454370,2200,2200,2200,2200,0
|
|
20241004,104800,307454370,2200,2200,2200,2200,0
|
|
20241004,104700,307454370,2200,2200,2200,2200,195
|
|
20241004,104600,307025370,2200,2200,2200,2200,4
|
|
20241004,104500,307016570,2190,2190,2190,2190,0
|
|
20241004,104400,307016570,2190,2190,2190,2190,0
|
|
20241004,104300,307016570,2190,2195,2195,2190,2000
|
|
20241004,104200,302636205,2200,2200,2200,2200,0
|
|
20241004,104100,302636205,2200,2200,2200,2200,0
|
|
20241004,104000,302636205,2200,2200,2200,2200,0
|
|
20241004,103900,302636205,2200,2200,2200,2200,638
|
|
20241004,103800,301232605,2205,2205,2205,2205,0
|
|
20241004,103700,301232605,2205,2205,2205,2205,0
|
|
20241004,103600,301232605,2205,2205,2205,2205,0
|
|
20241004,103500,301232605,2205,2200,2205,2200,2
|
|
20241004,103400,301228200,2205,2205,2205,2205,0
|
|
20241004,103300,301228200,2205,2200,2205,2200,2
|
|
20241004,103200,301223795,2205,2205,2205,2205,0
|
|
20241004,103100,301223795,2205,2205,2205,2205,0
|
|
20241004,103000,301223795,2205,2205,2205,2205,0
|
|
20241004,102900,301223795,2205,2205,2205,2205,0
|
|
20241004,102800,301223795,2205,2205,2205,2205,0
|
|
20241004,102700,301223795,2205,2205,2205,2205,0
|
|
20241004,102600,301223795,2205,2205,2205,2205,0
|
|
20241004,102500,301223795,2205,2205,2205,2205,0
|
|
20241004,102400,301223795,2205,2205,2205,2205,5
|
|
20241004,102300,301212770,2205,2195,2205,2195,342
|
|
20241004,102200,300459485,2195,2195,2195,2195,0
|
|
20241004,102100,300459485,2195,2195,2195,2195,9
|
|
20241004,102000,300439730,2195,2195,2195,2195,0
|
|
20241004,101900,300439730,2195,2195,2195,2195,2
|
|
20241004,101800,300435340,2185,2185,2185,2185,300
|
|
20241004,101700,299779840,2185,2190,2190,2185,703
|
|
20241004,101600,298243230,2185,2180,2185,2180,4045
|
|
20241004,101500,289412545,2180,2180,2180,2180,1100
|
|
20241004,101400,287014545,2180,2180,2180,2180,161
|
|
20241004,101300,286663565,2180,2180,2180,2180,1
|
|
20241004,101200,286661385,2185,2180,2185,2180,733
|
|
20241004,101100,285062505,2180,2180,2180,2180,0
|
|
20241004,101000,285062505,2180,2170,2180,2165,5108
|
|
20241004,100900,273958670,2165,2165,2165,2165,910
|
|
20241004,100800,271988520,2160,2160,2160,2160,100
|
|
20241004,100700,271772520,2165,2160,2165,2160,684
|
|
20241004,100600,270295070,2160,2165,2165,2160,700
|
|
20241004,100500,268782070,2165,2165,2165,2165,1
|
|
20241004,100400,268779905,2165,2165,2165,2165,0
|
|
20241004,100300,268779905,2165,2160,2165,2160,1272
|
|
20241004,100200,266032380,2160,2160,2160,2160,0
|
|
20241004,100100,266032380,2160,2160,2160,2160,300
|
|
20241004,100000,265384380,2160,2160,2160,2155,109
|
|
20241004,095900,265149455,2160,2160,2160,2160,1
|
|
20241004,095800,265147295,2160,2160,2160,2160,1
|
|
20241004,095700,265145135,2160,2160,2160,2160,2
|
|
20241004,095600,265140815,2160,2155,2160,2155,53
|
|
20241004,095500,265026580,2155,2160,2160,2155,7
|
|
20241004,095400,265011465,2160,2150,2160,2145,5030
|
|
20241004,095300,254216935,2145,2165,2165,2145,10463
|
|
20241004,095200,231723735,2150,2150,2170,2150,20007
|
|
20241004,095100,188696080,2155,2170,2175,2155,22604
|
|
20241004,095000,139832895,2175,2180,2180,2175,192
|
|
20241004,094900,139414840,2180,2175,2180,2175,752
|
|
20241004,094800,137779235,2175,2170,2175,2170,895
|
|
20241004,094700,135837080,2165,2165,2170,2160,120
|
|
20241004,094600,135577535,2165,2165,2170,2165,183
|
|
20241004,094500,135181335,2165,2165,2165,2165,0
|
|
20241004,094400,135181335,2165,2165,2165,2165,7
|
|
20241004,094300,135166180,2165,2165,2165,2160,376
|
|
20241004,094200,134352375,2165,2165,2165,2165,11
|
|
20241004,094100,134328560,2165,2165,2165,2165,43
|
|
20241004,094000,134235465,2170,2170,2170,2170,0
|
|
20241004,093900,134235465,2170,2160,2170,2160,64
|
|
20241004,093800,134096895,2170,2170,2170,2170,1
|
|
20241004,093700,134094725,2175,2175,2175,2175,0
|
|
20241004,093600,134094725,2175,2165,2175,2165,4826
|
|
20241004,093500,123646425,2165,2165,2165,2165,3
|
|
20241004,093400,123639930,2165,2165,2165,2165,0
|
|
20241004,093300,123639930,2165,2155,2170,2155,10002
|
|
20241004,093200,102085595,2160,2165,2175,2160,12911
|
|
20241004,093100,74168705,2165,2165,2165,2165,1
|
|
20241004,093000,74166540,2170,2165,2170,2165,42
|
|
20241004,092900,74075605,2170,2170,2170,2170,5
|
|
20241004,092800,74064755,2170,2170,2170,2170,5
|
|
20241004,092700,74053905,2170,2155,2170,2150,5005
|
|
20241004,092600,63288755,2155,2170,2180,2150,20332
|
|
20241004,092500,19456680,2170,2170,2170,2170,300
|
|
20241004,092400,18805680,2175,2175,2175,2175,0
|
|
20241004,092300,18805680,2175,2175,2175,2175,360
|
|
20241004,092200,18022680,2180,2180,2180,2180,11
|
|
20241004,092100,17998700,2190,2190,2190,2190,0
|
|
20241004,092000,17998700,2190,2190,2190,2190,0
|
|
20241004,091900,17998700,2190,2190,2190,2190,0
|
|
20241004,091800,17998700,2190,2190,2190,2190,0
|
|
20241004,091700,17998700,2190,2180,2190,2180,31
|
|
20241004,091600,17931010,2180,2180,2180,2180,0
|
|
20241004,091500,17931010,2180,2180,2180,2180,100
|
|
20241004,091400,17713010,2180,2180,2180,2180,1403
|
|
20241004,091300,14654470,2170,2175,2175,2170,882
|
|
20241004,091200,12736245,2175,2180,2180,2175,1501
|
|
20241004,091100,9464070,2185,2190,2190,2185,778
|
|
20241004,091000,7760625,2190,2190,2190,2190,0
|
|
20241004,090900,7760625,2190,2190,2190,2190,0
|
|
20241004,090800,7760625,2190,2190,2190,2190,0
|
|
20241004,090700,7760625,2190,2190,2190,2190,81
|
|
20241004,090600,7583235,2190,2190,2190,2190,1280
|
|
20241004,090500,4780035,2200,2200,2200,2200,0
|
|
20241004,090400,4780035,2200,2200,2200,2190,2009
|
|
20241004,090300,370235,2190,2190,2190,2190,1
|
|
20241004,090200,368045,2190,2190,2190,2190,0
|
|
20241004,090100,368045,2190,2195,2195,2190,110
|
|
20241004,090000,126815,2190,2185,2190,2185,48
|