699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203600,121457785,2205,2205,2205,2205,716
|
|
20241007,203500,121457785,2205,2205,2205,2205,0
|
|
20241007,203400,121457785,2205,2205,2205,2205,0
|
|
20241007,203300,121457785,2205,2205,2205,2205,0
|
|
20241007,203200,121457785,2205,2205,2205,2205,0
|
|
20241007,203100,121457785,2205,2205,2205,2205,0
|
|
20241007,203000,121457785,2205,2205,2205,2205,0
|
|
20241007,202900,121457785,2205,2205,2205,2205,0
|
|
20241007,202800,121457785,2205,2205,2205,2205,0
|
|
20241007,202700,121457785,2205,2205,2205,2205,0
|
|
20241007,202600,121457785,2205,2205,2205,2205,0
|
|
20241007,202500,121457785,2205,2205,2205,2205,0
|
|
20241007,202400,121457785,2205,2205,2205,2205,0
|
|
20241007,202300,121457785,2205,2205,2205,2205,0
|
|
20241007,202200,121457785,2205,2205,2205,2205,0
|
|
20241007,202100,121457785,2205,2205,2205,2205,0
|
|
20241007,202000,121457785,2205,2205,2205,2205,0
|
|
20241007,201900,121457785,2205,2205,2205,2205,0
|
|
20241007,201800,121457785,2205,2205,2205,2205,0
|
|
20241007,201700,121457785,2205,2205,2205,2205,0
|
|
20241007,201600,121457785,2205,2205,2205,2205,0
|
|
20241007,201500,121457785,2205,2205,2205,2205,0
|
|
20241007,201400,121457785,2205,2205,2205,2205,0
|
|
20241007,201300,121457785,2205,2205,2205,2205,0
|
|
20241007,201200,121457785,2205,2205,2205,2205,0
|
|
20241007,201100,121457785,2205,2205,2205,2205,0
|
|
20241007,201000,121457785,2205,2205,2205,2205,0
|
|
20241007,200900,121457785,2205,2205,2205,2205,0
|
|
20241007,200800,121457785,2205,2205,2205,2205,0
|
|
20241007,200700,121457785,2205,2205,2205,2205,0
|
|
20241007,200600,121457785,2205,2205,2205,2205,716
|
|
20241007,200500,121457785,2205,2205,2205,2205,0
|
|
20241007,200400,121457785,2205,2205,2205,2205,0
|
|
20241007,200300,121457785,2205,2205,2205,2205,0
|
|
20241007,200200,121457785,2205,2205,2205,2205,0
|
|
20241007,200100,121457785,2205,2205,2205,2205,0
|
|
20241007,200000,121457785,2205,2205,2205,2205,0
|
|
20241007,195900,121457785,2205,2205,2205,2205,0
|
|
20241007,195800,121457785,2205,2205,2205,2205,0
|
|
20241007,195700,121457785,2205,2205,2205,2205,0
|
|
20241007,195600,121457785,2205,2205,2205,2205,0
|
|
20241007,195500,121457785,2205,2205,2205,2205,0
|
|
20241007,195400,121457785,2205,2205,2205,2205,0
|
|
20241007,195300,121457785,2205,2205,2205,2205,0
|
|
20241007,195200,121457785,2205,2205,2205,2205,0
|
|
20241007,195100,121457785,2205,2205,2205,2205,0
|
|
20241007,195000,121457785,2205,2205,2205,2205,0
|
|
20241007,194900,121457785,2205,2205,2205,2205,0
|
|
20241007,194800,121457785,2205,2205,2205,2205,0
|
|
20241007,194700,121457785,2205,2205,2205,2205,0
|
|
20241007,194600,121457785,2205,2205,2205,2205,0
|
|
20241007,194500,121457785,2205,2205,2205,2205,0
|
|
20241007,194400,121457785,2205,2205,2205,2205,0
|
|
20241007,194300,121457785,2205,2205,2205,2205,0
|
|
20241007,194200,121457785,2205,2205,2205,2205,0
|
|
20241007,194100,121457785,2205,2205,2205,2205,0
|
|
20241007,194000,121457785,2205,2205,2205,2205,0
|
|
20241007,193900,121457785,2205,2205,2205,2205,0
|
|
20241007,193800,121457785,2205,2205,2205,2205,0
|
|
20241007,193700,121457785,2205,2205,2205,2205,0
|
|
20241007,193600,121457785,2205,2205,2205,2205,716
|
|
20241007,193500,121457785,2205,2205,2205,2205,0
|
|
20241007,193400,121457785,2205,2205,2205,2205,0
|
|
20241007,193300,121457785,2205,2205,2205,2205,0
|
|
20241007,193200,121457785,2205,2205,2205,2205,0
|
|
20241007,193100,121457785,2205,2205,2205,2205,0
|
|
20241007,193000,121457785,2205,2205,2205,2205,0
|
|
20241007,192900,121457785,2205,2205,2205,2205,0
|
|
20241007,192800,121457785,2205,2205,2205,2205,0
|
|
20241007,192700,121457785,2205,2205,2205,2205,0
|
|
20241007,192600,121457785,2205,2205,2205,2205,0
|
|
20241007,192500,121457785,2205,2205,2205,2205,0
|
|
20241007,192400,121457785,2205,2205,2205,2205,0
|
|
20241007,192300,121457785,2205,2205,2205,2205,0
|
|
20241007,192200,121457785,2205,2205,2205,2205,0
|
|
20241007,192100,121457785,2205,2205,2205,2205,0
|
|
20241007,192000,121457785,2205,2205,2205,2205,0
|
|
20241007,191900,121457785,2205,2205,2205,2205,0
|
|
20241007,191800,121457785,2205,2205,2205,2205,0
|
|
20241007,191700,121457785,2205,2205,2205,2205,0
|
|
20241007,191600,121457785,2205,2205,2205,2205,0
|
|
20241007,191500,121457785,2205,2205,2205,2205,0
|
|
20241007,191400,121457785,2205,2205,2205,2205,0
|
|
20241007,191300,121457785,2205,2205,2205,2205,0
|
|
20241007,191200,121457785,2205,2205,2205,2205,0
|
|
20241007,191100,121457785,2205,2205,2205,2205,0
|
|
20241007,191000,121457785,2205,2205,2205,2205,0
|
|
20241007,190900,121457785,2205,2205,2205,2205,0
|
|
20241007,190800,121457785,2205,2205,2205,2205,0
|
|
20241007,190700,121457785,2205,2205,2205,2205,0
|
|
20241007,190600,121457785,2205,2205,2205,2205,716
|
|
20241007,190500,121457785,2205,2205,2205,2205,0
|
|
20241007,190400,121457785,2205,2205,2205,2205,0
|
|
20241007,190300,121457785,2205,2205,2205,2205,0
|
|
20241007,190200,121457785,2205,2205,2205,2205,0
|
|
20241007,190100,121457785,2205,2205,2205,2205,0
|
|
20241007,190000,121457785,2205,2205,2205,2205,0
|
|
20241007,185900,121457785,2205,2205,2205,2205,0
|
|
20241007,185800,121457785,2205,2205,2205,2205,0
|
|
20241007,185700,121457785,2205,2205,2205,2205,0
|
|
20241007,185600,121457785,2205,2205,2205,2205,0
|
|
20241007,185500,121457785,2205,2205,2205,2205,0
|
|
20241007,185400,121457785,2205,2205,2205,2205,0
|
|
20241007,185300,121457785,2205,2205,2205,2205,0
|
|
20241007,185200,121457785,2205,2205,2205,2205,0
|
|
20241007,185100,121457785,2205,2205,2205,2205,0
|
|
20241007,185000,121457785,2205,2205,2205,2205,0
|
|
20241007,184900,121457785,2205,2205,2205,2205,0
|
|
20241007,184800,121457785,2205,2205,2205,2205,0
|
|
20241007,184700,121457785,2205,2205,2205,2205,0
|
|
20241007,184600,121457785,2205,2205,2205,2205,0
|
|
20241007,184500,121457785,2205,2205,2205,2205,0
|
|
20241007,184400,121457785,2205,2205,2205,2205,0
|
|
20241007,184300,121457785,2205,2205,2205,2205,0
|
|
20241007,184200,121457785,2205,2205,2205,2205,0
|
|
20241007,184100,121457785,2205,2205,2205,2205,0
|
|
20241007,184000,121457785,2205,2205,2205,2205,0
|
|
20241007,183900,121457785,2205,2205,2205,2205,0
|
|
20241007,183800,121457785,2205,2205,2205,2205,0
|
|
20241007,183700,121457785,2205,2205,2205,2205,0
|
|
20241007,183600,121457785,2205,2205,2205,2205,716
|
|
20241007,183500,121457785,2205,2205,2205,2205,0
|
|
20241007,183400,121457785,2205,2205,2205,2205,0
|
|
20241007,183300,121457785,2205,2205,2205,2205,0
|
|
20241007,183200,121457785,2205,2205,2205,2205,0
|
|
20241007,183100,121457785,2205,2205,2205,2205,0
|
|
20241007,183000,121457785,2205,2205,2205,2205,0
|
|
20241007,182900,121457785,2205,2205,2205,2205,0
|
|
20241007,182800,121457785,2205,2205,2205,2205,0
|
|
20241007,182700,121457785,2205,2205,2205,2205,0
|
|
20241007,182600,121457785,2205,2205,2205,2205,0
|
|
20241007,182500,121457785,2205,2205,2205,2205,0
|
|
20241007,182400,121457785,2205,2205,2205,2205,0
|
|
20241007,182300,121457785,2205,2205,2205,2205,0
|
|
20241007,182200,121457785,2205,2205,2205,2205,0
|
|
20241007,182100,121457785,2205,2205,2205,2205,0
|
|
20241007,182000,121457785,2205,2205,2205,2205,0
|
|
20241007,181900,121457785,2205,2205,2205,2205,0
|
|
20241007,181800,121457785,2205,2205,2205,2205,0
|
|
20241007,181700,121457785,2205,2205,2205,2205,0
|
|
20241007,181600,121457785,2205,2205,2205,2205,0
|
|
20241007,181500,121457785,2205,2205,2205,2205,0
|
|
20241007,181400,121457785,2205,2205,2205,2205,0
|
|
20241007,181300,121457785,2205,2205,2205,2205,0
|
|
20241007,181200,121457785,2205,2205,2205,2205,0
|
|
20241007,181100,121457785,2205,2205,2205,2205,0
|
|
20241007,181000,121457785,2205,2205,2205,2205,0
|
|
20241007,180900,121457785,2205,2205,2205,2205,0
|
|
20241007,180800,121457785,2205,2205,2205,2205,0
|
|
20241007,180700,121457785,2205,2205,2205,2205,0
|
|
20241007,180600,121457785,2205,2205,2205,2205,716
|
|
20241007,180500,121457785,2205,2205,2205,2205,0
|
|
20241007,180400,121457785,2205,2205,2205,2205,0
|
|
20241007,180300,121457785,2205,2205,2205,2205,0
|
|
20241007,180200,121457785,2205,2205,2205,2205,0
|
|
20241007,180100,121457785,2205,2205,2205,2205,0
|
|
20241007,180000,121457785,2205,2205,2205,2205,0
|
|
20241007,175900,121457785,2205,2205,2205,2205,0
|
|
20241007,175800,121457785,2205,2205,2205,2205,0
|
|
20241007,175700,121457785,2205,2205,2205,2205,0
|
|
20241007,175600,121457785,2205,2205,2205,2205,0
|
|
20241007,175500,121457785,2205,2205,2205,2205,0
|
|
20241007,175400,121457785,2205,2205,2205,2205,0
|
|
20241007,175300,121457785,2205,2205,2205,2205,0
|
|
20241007,175200,121457785,2205,2205,2205,2205,0
|
|
20241007,175100,121457785,2205,2205,2205,2205,0
|
|
20241007,175000,121457785,2205,2205,2205,2205,0
|
|
20241007,174900,121457785,2205,2205,2205,2205,0
|
|
20241007,174800,121457785,2205,2205,2205,2205,0
|
|
20241007,174700,121457785,2205,2205,2205,2205,0
|
|
20241007,174600,121457785,2205,2205,2205,2205,0
|
|
20241007,174500,121457785,2205,2205,2205,2205,0
|
|
20241007,174400,121457785,2205,2205,2205,2205,0
|
|
20241007,174300,121457785,2205,2205,2205,2205,0
|
|
20241007,174200,121457785,2205,2205,2205,2205,0
|
|
20241007,174100,121457785,2205,2205,2205,2205,0
|
|
20241007,174000,121457785,2205,2205,2205,2205,0
|
|
20241007,173900,121457785,2205,2205,2205,2205,0
|
|
20241007,173800,121457785,2205,2205,2205,2205,0
|
|
20241007,173700,121457785,2205,2205,2205,2205,0
|
|
20241007,173600,121457785,2205,2205,2205,2205,716
|
|
20241007,173500,121457785,2205,2205,2205,2205,0
|
|
20241007,173400,121457785,2205,2205,2205,2205,0
|
|
20241007,173300,121457785,2205,2205,2205,2205,0
|
|
20241007,173200,121457785,2205,2205,2205,2205,0
|
|
20241007,173100,121457785,2205,2205,2205,2205,0
|
|
20241007,173000,121457785,2205,2205,2205,2205,0
|
|
20241007,172900,121457785,2205,2205,2205,2205,0
|
|
20241007,172800,121457785,2205,2205,2205,2205,0
|
|
20241007,172700,121457785,2205,2205,2205,2205,0
|
|
20241007,172600,121457785,2205,2205,2205,2205,0
|
|
20241007,172500,121457785,2205,2205,2205,2205,0
|
|
20241007,172400,121457785,2205,2205,2205,2205,0
|
|
20241007,172300,121457785,2205,2205,2205,2205,0
|
|
20241007,172200,121457785,2205,2205,2205,2205,0
|
|
20241007,172100,121457785,2205,2205,2205,2205,0
|
|
20241007,172000,121457785,2205,2205,2205,2205,0
|
|
20241007,171900,121457785,2205,2205,2205,2205,0
|
|
20241007,171800,121457785,2205,2205,2205,2205,0
|
|
20241007,171700,121457785,2205,2205,2205,2205,0
|
|
20241007,171600,121457785,2205,2205,2205,2205,0
|
|
20241007,171500,121457785,2205,2205,2205,2205,0
|
|
20241007,171400,121457785,2205,2205,2205,2205,0
|
|
20241007,171300,121457785,2205,2205,2205,2205,0
|
|
20241007,171200,121457785,2205,2205,2205,2205,0
|
|
20241007,171100,121457785,2205,2205,2205,2205,0
|
|
20241007,171000,121457785,2205,2205,2205,2205,0
|
|
20241007,170900,121457785,2205,2205,2205,2205,0
|
|
20241007,170800,121457785,2205,2205,2205,2205,0
|
|
20241007,170700,121457785,2205,2205,2205,2205,0
|
|
20241007,170600,121457785,2205,2205,2205,2205,716
|
|
20241007,170500,121457785,2205,2205,2205,2205,0
|
|
20241007,170400,121457785,2205,2205,2205,2205,0
|
|
20241007,170300,121457785,2205,2205,2205,2205,0
|
|
20241007,170200,121457785,2205,2205,2205,2205,0
|
|
20241007,170100,121457785,2205,2205,2205,2205,0
|
|
20241007,170000,121457785,2205,2205,2205,2205,0
|
|
20241007,165900,121457785,2205,2205,2205,2205,0
|
|
20241007,165800,121457785,2205,2205,2205,2205,0
|
|
20241007,165700,121457785,2205,2205,2205,2205,0
|
|
20241007,165600,121457785,2205,2205,2205,2205,0
|
|
20241007,165500,121457785,2205,2205,2205,2205,0
|
|
20241007,165400,121457785,2205,2205,2205,2205,0
|
|
20241007,165300,121457785,2205,2205,2205,2205,0
|
|
20241007,165200,121457785,2205,2205,2205,2205,0
|
|
20241007,165100,121457785,2205,2205,2205,2205,0
|
|
20241007,165000,121457785,2205,2205,2205,2205,0
|
|
20241007,164900,121457785,2205,2205,2205,2205,0
|
|
20241007,164800,121457785,2205,2205,2205,2205,0
|
|
20241007,164700,121457785,2205,2205,2205,2205,0
|
|
20241007,164600,121457785,2205,2205,2205,2205,0
|
|
20241007,164500,121457785,2205,2205,2205,2205,0
|
|
20241007,164400,121457785,2205,2205,2205,2205,0
|
|
20241007,164300,121457785,2205,2205,2205,2205,0
|
|
20241007,164200,121457785,2205,2205,2205,2205,0
|
|
20241007,164100,121457785,2205,2205,2205,2205,0
|
|
20241007,164000,121457785,2205,2205,2205,2205,0
|
|
20241007,163900,121457785,2205,2205,2205,2205,0
|
|
20241007,163800,121457785,2205,2205,2205,2205,0
|
|
20241007,163700,121457785,2205,2205,2205,2205,0
|
|
20241007,163600,121457785,2205,2205,2205,2205,716
|
|
20241007,163500,121457785,2205,2205,2205,2205,0
|
|
20241007,163400,121457785,2205,2205,2205,2205,0
|
|
20241007,163300,121457785,2205,2205,2205,2205,0
|
|
20241007,163200,121457785,2205,2205,2205,2205,0
|
|
20241007,163100,121457785,2205,2205,2205,2205,0
|
|
20241007,163000,121457785,2205,2205,2205,2205,0
|
|
20241007,162900,121457785,2205,2205,2205,2205,0
|
|
20241007,162800,121457785,2205,2205,2205,2205,0
|
|
20241007,162700,121457785,2205,2205,2205,2205,0
|
|
20241007,162600,121457785,2205,2205,2205,2205,0
|
|
20241007,162500,121457785,2205,2205,2205,2205,0
|
|
20241007,162400,121457785,2205,2205,2205,2205,0
|
|
20241007,162300,121457785,2205,2205,2205,2205,0
|
|
20241007,162200,121457785,2205,2205,2205,2205,0
|
|
20241007,162100,121457785,2205,2205,2205,2205,0
|
|
20241007,162000,121457785,2205,2205,2205,2205,0
|
|
20241007,161900,121457785,2205,2205,2205,2205,0
|
|
20241007,161800,121457785,2205,2205,2205,2205,0
|
|
20241007,161700,121457785,2205,2205,2205,2205,0
|
|
20241007,161600,121457785,2205,2205,2205,2205,0
|
|
20241007,161500,121457785,2205,2205,2205,2205,0
|
|
20241007,161400,121457785,2205,2205,2205,2205,0
|
|
20241007,161300,121457785,2205,2205,2205,2205,0
|
|
20241007,161200,121457785,2205,2205,2205,2205,0
|
|
20241007,161100,121457785,2205,2205,2205,2205,0
|
|
20241007,161000,121457785,2205,2205,2205,2205,0
|
|
20241007,160900,121457785,2205,2205,2205,2205,0
|
|
20241007,160800,121457785,2205,2205,2205,2205,0
|
|
20241007,160700,121457785,2205,2205,2205,2205,0
|
|
20241007,160600,121457785,2205,2205,2205,2205,716
|
|
20241007,160500,121457785,2205,2205,2205,2205,0
|
|
20241007,160400,121457785,2205,2205,2205,2205,0
|
|
20241007,160300,121457785,2205,2205,2205,2205,0
|
|
20241007,160200,121457785,2205,2205,2205,2205,0
|
|
20241007,160100,121457785,2205,2205,2205,2205,0
|
|
20241007,160000,121457785,2205,2205,2205,2205,0
|
|
20241007,155900,121457785,2205,2205,2205,2205,0
|
|
20241007,155800,121457785,2205,2205,2205,2205,0
|
|
20241007,155700,121457785,2205,2205,2205,2205,0
|
|
20241007,155600,121457785,2205,2205,2205,2205,0
|
|
20241007,155500,121457785,2205,2205,2205,2205,0
|
|
20241007,155400,121457785,2205,2205,2205,2205,0
|
|
20241007,155300,121457785,2205,2205,2205,2205,0
|
|
20241007,155200,121457785,2205,2205,2205,2205,0
|
|
20241007,155100,121457785,2205,2205,2205,2205,0
|
|
20241007,155000,121457785,2205,2205,2205,2205,0
|
|
20241007,154900,121457785,2205,2205,2205,2205,0
|
|
20241007,154800,121457785,2205,2205,2205,2205,0
|
|
20241007,154700,121457785,2205,2205,2205,2205,0
|
|
20241007,154600,121457785,2205,2205,2205,2205,0
|
|
20241007,154500,121457785,2205,2205,2205,2205,0
|
|
20241007,154400,121457785,2205,2205,2205,2205,0
|
|
20241007,154300,121457785,2205,2205,2205,2205,0
|
|
20241007,154200,121457785,2205,2205,2205,2205,0
|
|
20241007,154100,121457785,2205,2205,2205,2205,0
|
|
20241007,154000,121457785,2205,2205,2205,2205,0
|
|
20241007,153900,121457785,2205,2205,2205,2205,0
|
|
20241007,153800,121457785,2205,2205,2205,2205,0
|
|
20241007,153700,121457785,2205,2205,2205,2205,0
|
|
20241007,153600,121457785,2205,2205,2205,2205,716
|
|
20241007,153500,121457785,2205,2205,2205,2205,0
|
|
20241007,153400,121457785,2205,2205,2205,2205,0
|
|
20241007,153300,121457785,2205,2205,2205,2205,0
|
|
20241007,153200,121457785,2205,2205,2205,2205,0
|
|
20241007,153100,121457785,2205,2205,2205,2205,0
|
|
20241007,153000,121457785,2205,2205,2205,2205,716
|
|
20241007,152900,119879005,2200,2200,2200,2200,0
|
|
20241007,152800,119879005,2200,2200,2200,2200,0
|
|
20241007,152700,119879005,2200,2200,2200,2200,0
|
|
20241007,152600,119879005,2200,2200,2200,2200,0
|
|
20241007,152500,119879005,2200,2200,2200,2200,0
|
|
20241007,152400,119879005,2200,2200,2200,2200,0
|
|
20241007,152300,119879005,2200,2200,2200,2200,0
|
|
20241007,152200,119879005,2200,2200,2200,2200,0
|
|
20241007,152100,119879005,2200,2200,2200,2200,0
|
|
20241007,152000,119879005,2200,2200,2200,2200,0
|
|
20241007,151900,119879005,2200,2200,2200,2200,4
|
|
20241007,151800,119870205,2205,2205,2205,2205,0
|
|
20241007,151700,119870205,2205,2205,2205,2205,0
|
|
20241007,151600,119870205,2205,2205,2205,2205,0
|
|
20241007,151500,119870205,2205,2205,2205,2205,0
|
|
20241007,151400,119870205,2205,2205,2205,2205,0
|
|
20241007,151300,119870205,2205,2190,2205,2190,72
|
|
20241007,151200,119712495,2205,2205,2205,2205,1
|
|
20241007,151100,119710290,2190,2190,2190,2190,200
|
|
20241007,151000,119272290,2205,2205,2205,2205,0
|
|
20241007,150900,119272290,2205,2205,2205,2205,0
|
|
20241007,150800,119272290,2205,2205,2205,2205,0
|
|
20241007,150700,119272290,2205,2205,2205,2205,100
|
|
20241007,150600,119051790,2205,2205,2205,2205,19
|
|
20241007,150500,119009895,2205,2205,2205,2205,23
|
|
20241007,150400,118959180,2205,2205,2205,2205,137
|
|
20241007,150300,118657095,2205,2195,2205,2190,46
|
|
20241007,150200,118556120,2195,2195,2195,2195,626
|
|
20241007,150100,117182050,2205,2205,2205,2205,0
|
|
20241007,150000,117182050,2205,2205,2205,2205,0
|
|
20241007,145900,117182050,2205,2205,2205,2205,0
|
|
20241007,145800,117182050,2205,2205,2205,2205,100
|
|
20241007,145700,116961550,2205,2205,2205,2205,1
|
|
20241007,145600,116959345,2200,2200,2200,2200,390
|
|
20241007,145500,116101345,2205,2200,2205,2200,501
|
|
20241007,145400,114999140,2200,2200,2200,2200,0
|
|
20241007,145300,114999140,2200,2200,2200,2200,38
|
|
20241007,145200,114915540,2200,2200,2200,2200,565
|
|
20241007,145100,113672540,2200,2200,2200,2200,22
|
|
20241007,145000,113624140,2200,2200,2200,2200,50
|
|
20241007,144900,113514140,2190,2195,2195,2190,132
|
|
20241007,144800,113224945,2195,2195,2195,2195,77
|
|
20241007,144700,113055930,2195,2195,2195,2195,0
|
|
20241007,144600,113055930,2195,2195,2195,2195,110
|
|
20241007,144500,112814480,2205,2205,2205,2205,0
|
|
20241007,144400,112814480,2205,2205,2205,2205,0
|
|
20241007,144300,112814480,2205,2205,2205,2205,0
|
|
20241007,144200,112814480,2205,2205,2205,2205,0
|
|
20241007,144100,112814480,2205,2205,2205,2205,0
|
|
20241007,144000,112814480,2205,2205,2205,2205,0
|
|
20241007,143900,112814480,2205,2205,2205,2205,10
|
|
20241007,143800,112792430,2205,2205,2205,2205,0
|
|
20241007,143700,112792430,2205,2200,2205,2200,20
|
|
20241007,143600,112748375,2200,2200,2200,2200,1
|
|
20241007,143500,112746175,2195,2195,2195,2195,10
|
|
20241007,143400,112724225,2205,2205,2205,2205,0
|
|
20241007,143300,112724225,2205,2205,2205,2205,0
|
|
20241007,143200,112724225,2205,2205,2205,2205,0
|
|
20241007,143100,112724225,2205,2205,2205,2205,0
|
|
20241007,143000,112724225,2205,2205,2205,2205,0
|
|
20241007,142900,112724225,2205,2205,2205,2205,0
|
|
20241007,142800,112724225,2205,2205,2205,2205,0
|
|
20241007,142700,112724225,2205,2205,2205,2205,0
|
|
20241007,142600,112724225,2205,2200,2205,2200,500
|
|
20241007,142500,111622365,2200,2200,2200,2200,138
|
|
20241007,142400,111318765,2195,2195,2195,2195,630
|
|
20241007,142300,109935915,2200,2200,2200,2200,234
|
|
20241007,142200,109421115,2200,2200,2200,2200,0
|
|
20241007,142100,109421115,2200,2200,2200,2200,0
|
|
20241007,142000,109421115,2200,2200,2200,2200,670
|
|
20241007,141900,107947115,2200,2200,2200,2200,0
|
|
20241007,141800,107947115,2200,2200,2200,2200,0
|
|
20241007,141700,107947115,2200,2200,2200,2200,0
|
|
20241007,141600,107947115,2200,2200,2200,2200,0
|
|
20241007,141500,107947115,2200,2200,2200,2200,0
|
|
20241007,141400,107947115,2200,2200,2200,2200,0
|
|
20241007,141300,107947115,2200,2200,2200,2200,0
|
|
20241007,141200,107947115,2200,2200,2200,2200,0
|
|
20241007,141100,107947115,2200,2200,2200,2200,0
|
|
20241007,141000,107947115,2200,2200,2200,2200,351
|
|
20241007,140900,107174915,2200,2200,2200,2200,0
|
|
20241007,140800,107174915,2200,2200,2200,2200,0
|
|
20241007,140700,107174915,2200,2200,2200,2200,0
|
|
20241007,140600,107174915,2200,2200,2200,2200,0
|
|
20241007,140500,107174915,2200,2200,2200,2200,0
|
|
20241007,140400,107174915,2200,2200,2200,2200,0
|
|
20241007,140300,107174915,2200,2200,2200,2200,0
|
|
20241007,140200,107174915,2200,2200,2200,2200,0
|
|
20241007,140100,107174915,2200,2200,2200,2200,0
|
|
20241007,140000,107174915,2200,2200,2200,2200,0
|
|
20241007,135900,107174915,2200,2200,2200,2200,0
|
|
20241007,135800,107174915,2200,2200,2200,2200,0
|
|
20241007,135700,107174915,2200,2200,2200,2200,0
|
|
20241007,135600,107174915,2200,2200,2200,2200,3
|
|
20241007,135500,107168315,2200,2200,2200,2200,0
|
|
20241007,135400,107168315,2200,2200,2200,2200,0
|
|
20241007,135300,107168315,2200,2200,2200,2200,0
|
|
20241007,135200,107168315,2200,2200,2200,2200,0
|
|
20241007,135100,107168315,2200,2200,2200,2200,0
|
|
20241007,135000,107168315,2200,2200,2200,2200,1
|
|
20241007,134900,107166115,2195,2195,2195,2195,104
|
|
20241007,134800,106937835,2200,2200,2200,2200,0
|
|
20241007,134700,106937835,2200,2200,2200,2200,10
|
|
20241007,134600,106915835,2200,2200,2200,2200,0
|
|
20241007,134500,106915835,2200,2200,2200,2200,0
|
|
20241007,134400,106915835,2200,2200,2200,2200,0
|
|
20241007,134300,106915835,2200,2200,2200,2200,34
|
|
20241007,134200,106841035,2200,2200,2200,2200,0
|
|
20241007,134100,106841035,2200,2200,2200,2200,0
|
|
20241007,134000,106841035,2200,2200,2200,2200,0
|
|
20241007,133900,106841035,2200,2200,2200,2200,0
|
|
20241007,133800,106841035,2200,2200,2200,2200,0
|
|
20241007,133700,106841035,2200,2200,2200,2200,0
|
|
20241007,133600,106841035,2200,2200,2200,2200,100
|
|
20241007,133500,106621035,2200,2200,2200,2200,0
|
|
20241007,133400,106621035,2200,2200,2200,2200,0
|
|
20241007,133300,106621035,2200,2200,2200,2200,0
|
|
20241007,133200,106621035,2200,2200,2200,2200,0
|
|
20241007,133100,106621035,2200,2200,2200,2200,0
|
|
20241007,133000,106621035,2200,2200,2200,2200,0
|
|
20241007,132900,106621035,2200,2200,2200,2200,400
|
|
20241007,132800,105741035,2200,2200,2200,2200,0
|
|
20241007,132700,105741035,2200,2200,2200,2200,0
|
|
20241007,132600,105741035,2200,2200,2200,2200,1
|
|
20241007,132500,105738835,2195,2195,2195,2195,0
|
|
20241007,132400,105738835,2195,2195,2195,2195,104
|
|
20241007,132300,105510555,2200,2200,2200,2200,0
|
|
20241007,132200,105510555,2200,2200,2200,2200,0
|
|
20241007,132100,105510555,2200,2200,2200,2200,0
|
|
20241007,132000,105510555,2200,2200,2200,2200,0
|
|
20241007,131900,105510555,2200,2200,2200,2200,0
|
|
20241007,131800,105510555,2200,2200,2200,2200,0
|
|
20241007,131700,105510555,2200,2200,2200,2200,0
|
|
20241007,131600,105510555,2200,2200,2200,2200,0
|
|
20241007,131500,105510555,2200,2200,2200,2200,45
|
|
20241007,131400,105411555,2200,2200,2200,2200,0
|
|
20241007,131300,105411555,2200,2200,2200,2200,0
|
|
20241007,131200,105411555,2200,2195,2200,2195,23
|
|
20241007,131100,105361065,2200,2200,2200,2200,0
|
|
20241007,131000,105361065,2200,2200,2200,2200,0
|
|
20241007,130900,105361065,2200,2200,2200,2200,0
|
|
20241007,130800,105361065,2200,2200,2200,2200,500
|
|
20241007,130700,104261065,2200,2200,2200,2200,0
|
|
20241007,130600,104261065,2200,2200,2200,2195,121
|
|
20241007,130500,103994965,2190,2190,2190,2190,500
|
|
20241007,130400,102899965,2200,2200,2200,2200,0
|
|
20241007,130300,102899965,2200,2200,2200,2200,1
|
|
20241007,130200,102897765,2190,2190,2190,2190,0
|
|
20241007,130100,102897765,2190,2195,2195,2190,2616
|
|
20241007,130000,97155680,2205,2205,2205,2205,0
|
|
20241007,125900,97155680,2205,2205,2205,2205,0
|
|
20241007,125800,97155680,2205,2205,2205,2205,0
|
|
20241007,125700,97155680,2205,2205,2205,2205,0
|
|
20241007,125600,97155680,2205,2205,2205,2205,0
|
|
20241007,125500,97155680,2205,2205,2205,2205,1
|
|
20241007,125400,97153475,2200,2200,2200,2200,0
|
|
20241007,125300,97153475,2200,2200,2200,2200,0
|
|
20241007,125200,97153475,2200,2200,2200,2200,483
|
|
20241007,125100,96090875,2205,2205,2205,2205,0
|
|
20241007,125000,96090875,2205,2205,2205,2205,0
|
|
20241007,124900,96090875,2205,2205,2205,2205,0
|
|
20241007,124800,96090875,2205,2205,2205,2205,0
|
|
20241007,124700,96090875,2205,2205,2205,2205,0
|
|
20241007,124600,96090875,2205,2205,2205,2205,0
|
|
20241007,124500,96090875,2205,2205,2205,2205,0
|
|
20241007,124400,96090875,2205,2205,2205,2205,0
|
|
20241007,124300,96090875,2205,2205,2205,2205,0
|
|
20241007,124200,96090875,2205,2205,2205,2205,1
|
|
20241007,124100,96088670,2205,2205,2205,2205,0
|
|
20241007,124000,96088670,2205,2205,2205,2205,0
|
|
20241007,123900,96088670,2205,2195,2205,2195,126
|
|
20241007,123800,95812090,2205,2205,2205,2205,0
|
|
20241007,123700,95812090,2205,2205,2205,2205,1
|
|
20241007,123600,95809885,2195,2195,2195,2195,25
|
|
20241007,123500,95755010,2195,2195,2195,2195,1
|
|
20241007,123400,95752815,2205,2205,2205,2205,0
|
|
20241007,123300,95752815,2205,2205,2205,2205,0
|
|
20241007,123200,95752815,2205,2205,2205,2205,0
|
|
20241007,123100,95752815,2205,2205,2205,2205,0
|
|
20241007,123000,95752815,2205,2205,2205,2205,1
|
|
20241007,122900,95750610,2200,2200,2200,2200,1
|
|
20241007,122800,95748410,2200,2200,2200,2200,0
|
|
20241007,122700,95748410,2200,2200,2200,2200,0
|
|
20241007,122600,95748410,2200,2200,2200,2200,0
|
|
20241007,122500,95748410,2200,2200,2200,2200,0
|
|
20241007,122400,95748410,2200,2200,2200,2200,889
|
|
20241007,122300,93792610,2210,2210,2210,2210,0
|
|
20241007,122200,93792610,2210,2210,2210,2210,0
|
|
20241007,122100,93792610,2210,2210,2210,2210,0
|
|
20241007,122000,93792610,2210,2210,2210,2210,0
|
|
20241007,121900,93792610,2210,2210,2210,2210,10
|
|
20241007,121800,93770510,2210,2210,2210,2210,0
|
|
20241007,121700,93770510,2210,2205,2210,2205,177
|
|
20241007,121600,93380220,2205,2205,2205,2205,0
|
|
20241007,121500,93380220,2205,2205,2205,2205,0
|
|
20241007,121400,93380220,2205,2205,2205,2205,0
|
|
20241007,121300,93380220,2205,2205,2205,2205,0
|
|
20241007,121200,93380220,2205,2205,2205,2205,0
|
|
20241007,121100,93380220,2205,2205,2205,2205,202
|
|
20241007,121000,92934810,2210,2210,2210,2210,0
|
|
20241007,120900,92934810,2210,2210,2210,2210,0
|
|
20241007,120800,92934810,2210,2210,2210,2210,0
|
|
20241007,120700,92934810,2210,2210,2210,2210,0
|
|
20241007,120600,92934810,2210,2210,2210,2210,0
|
|
20241007,120500,92934810,2210,2205,2210,2205,51
|
|
20241007,120400,92822350,2210,2210,2210,2210,1
|
|
20241007,120300,92820140,2205,2205,2210,2205,3474
|
|
20241007,120200,85159965,2205,2205,2205,2205,31
|
|
20241007,120100,85091610,2200,2200,2200,2200,0
|
|
20241007,120000,85091610,2200,2200,2200,2200,62
|
|
20241007,115900,84955210,2200,2200,2200,2200,0
|
|
20241007,115800,84955210,2200,2200,2200,2200,6291
|
|
20241007,115700,71115010,2200,2200,2200,2200,0
|
|
20241007,115600,71115010,2200,2200,2200,2200,701
|
|
20241007,115500,69572810,2190,2190,2190,2190,0
|
|
20241007,115400,69572810,2190,2190,2190,2190,1
|
|
20241007,115300,69570620,2190,2190,2190,2190,3
|
|
20241007,115200,69564050,2190,2190,2190,2190,1
|
|
20241007,115100,69561860,2195,2195,2195,2195,400
|
|
20241007,115000,68683860,2195,2195,2195,2195,0
|
|
20241007,114900,68683860,2195,2195,2195,2195,2021
|
|
20241007,114800,64247765,2190,2190,2190,2190,0
|
|
20241007,114700,64247765,2190,2190,2190,2190,0
|
|
20241007,114600,64247765,2190,2190,2190,2190,247
|
|
20241007,114500,63706835,2190,2190,2190,2190,53
|
|
20241007,114400,63590765,2190,2190,2190,2190,581
|
|
20241007,114300,62318375,2190,2195,2195,2190,581
|
|
20241007,114200,61043485,2190,2190,2190,2190,0
|
|
20241007,114100,61043485,2190,2190,2190,2190,62
|
|
20241007,114000,60907705,2195,2195,2195,2195,400
|
|
20241007,113900,60029705,2190,2185,2190,2185,2649
|
|
20241007,113800,54230040,2180,2180,2180,2180,118
|
|
20241007,113700,53972800,2170,2170,2170,2170,500
|
|
20241007,113600,52887800,2170,2170,2170,2170,0
|
|
20241007,113500,52887800,2170,2170,2170,2170,0
|
|
20241007,113400,52887800,2170,2170,2170,2170,0
|
|
20241007,113300,52887800,2170,2170,2170,2170,0
|
|
20241007,113200,52887800,2170,2170,2170,2170,0
|
|
20241007,113100,52887800,2170,2170,2170,2170,0
|
|
20241007,113000,52887800,2170,2170,2170,2170,0
|
|
20241007,112900,52887800,2170,2170,2170,2170,0
|
|
20241007,112800,52887800,2170,2170,2170,2170,1
|
|
20241007,112700,52885630,2170,2170,2170,2170,0
|
|
20241007,112600,52885630,2170,2170,2170,2170,0
|
|
20241007,112500,52885630,2170,2170,2170,2170,0
|
|
20241007,112400,52885630,2170,2170,2170,2170,0
|
|
20241007,112300,52885630,2170,2170,2170,2170,0
|
|
20241007,112200,52885630,2170,2175,2175,2170,3908
|
|
20241007,112100,44401595,2180,2180,2180,2180,0
|
|
20241007,112000,44401595,2180,2180,2180,2180,0
|
|
20241007,111900,44401595,2180,2180,2180,2180,0
|
|
20241007,111800,44401595,2180,2180,2180,2180,4
|
|
20241007,111700,44392875,2175,2175,2175,2175,2
|
|
20241007,111600,44388525,2180,2180,2180,2180,0
|
|
20241007,111500,44388525,2180,2180,2180,2180,0
|
|
20241007,111400,44388525,2180,2180,2180,2180,0
|
|
20241007,111300,44388525,2180,2185,2185,2180,281
|
|
20241007,111200,43775940,2185,2185,2185,2185,0
|
|
20241007,111100,43775940,2185,2175,2185,2170,1019
|
|
20241007,111000,41560990,2185,2185,2185,2185,350
|
|
20241007,110900,40796240,2185,2185,2185,2185,0
|
|
20241007,110800,40796240,2185,2185,2185,2185,1
|
|
20241007,110700,40794055,2175,2175,2175,2175,0
|
|
20241007,110600,40794055,2175,2175,2175,2175,0
|
|
20241007,110500,40794055,2175,2175,2175,2175,0
|
|
20241007,110400,40794055,2175,2175,2175,2175,480
|
|
20241007,110300,39750055,2180,2180,2180,2180,0
|
|
20241007,110200,39750055,2180,2180,2180,2180,543
|
|
20241007,110100,38566315,2190,2190,2190,2190,0
|
|
20241007,110000,38566315,2190,2190,2190,2190,0
|
|
20241007,105900,38566315,2190,2190,2190,2190,0
|
|
20241007,105800,38566315,2190,2190,2190,2190,0
|
|
20241007,105700,38566315,2190,2190,2190,2190,0
|
|
20241007,105600,38566315,2190,2190,2190,2190,0
|
|
20241007,105500,38566315,2190,2190,2190,2190,0
|
|
20241007,105400,38566315,2190,2190,2190,2190,0
|
|
20241007,105300,38566315,2190,2190,2190,2190,0
|
|
20241007,105200,38566315,2190,2190,2190,2190,0
|
|
20241007,105100,38566315,2190,2190,2190,2190,1
|
|
20241007,105000,38564125,2180,2180,2180,2180,0
|
|
20241007,104900,38564125,2180,2180,2180,2180,1107
|
|
20241007,104800,36150865,2180,2180,2180,2180,0
|
|
20241007,104700,36150865,2180,2180,2180,2180,1
|
|
20241007,104600,36148685,2190,2190,2190,2190,0
|
|
20241007,104500,36148685,2190,2190,2190,2190,0
|
|
20241007,104400,36148685,2190,2190,2190,2190,0
|
|
20241007,104300,36148685,2190,2190,2190,2190,2
|
|
20241007,104200,36144305,2190,2190,2190,2190,0
|
|
20241007,104100,36144305,2190,2175,2190,2175,2
|
|
20241007,104000,36139940,2175,2175,2175,2175,0
|
|
20241007,103900,36139940,2175,2175,2175,2175,0
|
|
20241007,103800,36139940,2175,2175,2175,2175,2
|
|
20241007,103700,36135590,2190,2190,2190,2190,0
|
|
20241007,103600,36135590,2190,2190,2190,2190,28
|
|
20241007,103500,36074270,2190,2190,2190,2185,519
|
|
20241007,103400,34940155,2190,2190,2190,2190,0
|
|
20241007,103300,34940155,2190,2190,2190,2190,1
|
|
20241007,103200,34937965,2185,2185,2185,2185,0
|
|
20241007,103100,34937965,2185,2190,2190,2185,32
|
|
20241007,103000,34867890,2190,2190,2190,2190,32
|
|
20241007,102900,34797810,2190,2190,2190,2190,0
|
|
20241007,102800,34797810,2190,2190,2190,2190,0
|
|
20241007,102700,34797810,2190,2190,2190,2190,0
|
|
20241007,102600,34797810,2190,2190,2190,2190,0
|
|
20241007,102500,34797810,2190,2190,2190,2190,0
|
|
20241007,102400,34797810,2190,2190,2190,2190,380
|
|
20241007,102300,33965610,2190,2190,2190,2190,0
|
|
20241007,102200,33965610,2190,2190,2190,2190,50
|
|
20241007,102100,33856110,2190,2190,2190,2190,459
|
|
20241007,102000,32850900,2190,2190,2190,2190,0
|
|
20241007,101900,32850900,2190,2190,2190,2190,1
|
|
20241007,101800,32848710,2180,2180,2180,2180,90
|
|
20241007,101700,32652510,2190,2190,2190,2190,0
|
|
20241007,101600,32652510,2190,2190,2190,2190,0
|
|
20241007,101500,32652510,2190,2190,2190,2190,600
|
|
20241007,101400,31338510,2190,2190,2190,2190,5
|
|
20241007,101300,31327560,2190,2190,2190,2190,100
|
|
20241007,101200,31108560,2190,2190,2190,2190,10
|
|
20241007,101100,31086660,2190,2190,2190,2190,33
|
|
20241007,101000,31014390,2190,2195,2195,2190,11
|
|
20241007,100900,30990275,2195,2195,2195,2180,9
|
|
20241007,100800,30970550,2195,2195,2195,2195,21
|
|
20241007,100700,30924455,2195,2195,2195,2195,5
|
|
20241007,100600,30913480,2195,2195,2195,2195,0
|
|
20241007,100500,30913480,2195,2195,2195,2195,1062
|
|
20241007,100400,28582390,2190,2185,2190,2185,710
|
|
20241007,100300,27027665,2185,2185,2185,2185,11
|
|
20241007,100200,27003630,2185,2185,2185,2185,4
|
|
20241007,100100,26994890,2185,2185,2185,2185,60
|
|
20241007,100000,26863790,2185,2185,2185,2185,1
|
|
20241007,095900,26861605,2185,2185,2185,2185,0
|
|
20241007,095800,26861605,2185,2185,2185,2185,0
|
|
20241007,095700,26861605,2185,2185,2185,2185,0
|
|
20241007,095600,26861605,2185,2185,2185,2185,519
|
|
20241007,095500,25727590,2185,2185,2185,2185,0
|
|
20241007,095400,25727590,2185,2185,2185,2185,0
|
|
20241007,095300,25727590,2185,2185,2185,2185,10
|
|
20241007,095200,25705740,2180,2180,2180,2180,1
|
|
20241007,095100,25703560,2180,2180,2180,2180,30
|
|
20241007,095000,25638160,2180,2180,2180,2180,0
|
|
20241007,094900,25638160,2180,2180,2180,2180,100
|
|
20241007,094800,25420160,2180,2180,2180,2180,0
|
|
20241007,094700,25420160,2180,2180,2180,2180,0
|
|
20241007,094600,25420160,2180,2180,2180,2180,12
|
|
20241007,094500,25394000,2180,2180,2180,2180,3
|
|
20241007,094400,25387460,2180,2180,2180,2180,20
|
|
20241007,094300,25343860,2180,2180,2180,2180,128
|
|
20241007,094200,25064820,2175,2175,2175,2175,0
|
|
20241007,094100,25064820,2175,2175,2175,2175,17
|
|
20241007,094000,25027845,2175,2175,2175,2175,0
|
|
20241007,093900,25027845,2175,2175,2175,2175,0
|
|
20241007,093800,25027845,2175,2175,2175,2175,4
|
|
20241007,093700,25019145,2175,2175,2175,2175,0
|
|
20241007,093600,25019145,2175,2175,2175,2175,0
|
|
20241007,093500,25019145,2175,2170,2175,2170,10
|
|
20241007,093400,24997440,2160,2160,2160,2160,100
|
|
20241007,093300,24781440,2170,2170,2170,2170,283
|
|
20241007,093200,24167330,2170,2170,2170,2170,10
|
|
20241007,093100,24145630,2165,2165,2165,2165,4246
|
|
20241007,093000,14953040,2165,2165,2165,2165,0
|
|
20241007,092900,14953040,2165,2165,2165,2165,281
|
|
20241007,092800,14344675,2165,2165,2165,2165,0
|
|
20241007,092700,14344675,2165,2165,2165,2165,0
|
|
20241007,092600,14344675,2165,2165,2165,2165,0
|
|
20241007,092500,14344675,2165,2170,2170,2165,23
|
|
20241007,092400,14294875,2165,2165,2165,2165,69
|
|
20241007,092300,14145490,2170,2170,2170,2170,13
|
|
20241007,092200,14117280,2170,2170,2170,2170,40
|
|
20241007,092100,14030480,2170,2170,2170,2170,1
|
|
20241007,092000,14028310,2165,2165,2165,2165,0
|
|
20241007,091900,14028310,2165,2165,2165,2165,0
|
|
20241007,091800,14028310,2165,2165,2165,2165,0
|
|
20241007,091700,14028310,2165,2165,2165,2165,0
|
|
20241007,091600,14028310,2165,2165,2165,2165,1194
|
|
20241007,091500,11443300,2165,2165,2165,2165,80
|
|
20241007,091400,11270100,2165,2165,2165,2165,0
|
|
20241007,091300,11270100,2165,2165,2165,2165,11
|
|
20241007,091200,11246285,2150,2150,2150,2150,0
|
|
20241007,091100,11246285,2150,2150,2150,2150,0
|
|
20241007,091000,11246285,2150,2150,2150,2150,0
|
|
20241007,090900,11246285,2150,2150,2150,2150,0
|
|
20241007,090800,11246285,2150,2155,2155,2150,1719
|
|
20241007,090700,7547835,2160,2160,2160,2160,30
|
|
20241007,090600,7483035,2160,2160,2160,2160,30
|
|
20241007,090500,7418235,2160,2160,2160,2160,390
|
|
20241007,090400,6575835,2160,2160,2160,2160,30
|
|
20241007,090300,6511035,2160,2160,2160,2160,30
|
|
20241007,090200,6446235,2165,2155,2165,2155,525
|
|
20241007,090100,5310860,2155,2155,2155,2155,891
|
|
20241007,090000,3390755,2155,2160,2170,2155,1570
|