686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,202300,128598980,2170,2170,2170,2170,1025
|
|
20241010,202200,128598980,2170,2170,2170,2170,0
|
|
20241010,202100,128598980,2170,2170,2170,2170,0
|
|
20241010,202000,128598980,2170,2170,2170,2170,0
|
|
20241010,201900,128598980,2170,2170,2170,2170,0
|
|
20241010,201800,128598980,2170,2170,2170,2170,0
|
|
20241010,201700,128598980,2170,2170,2170,2170,0
|
|
20241010,201600,128598980,2170,2170,2170,2170,0
|
|
20241010,201500,128598980,2170,2170,2170,2170,0
|
|
20241010,201400,128598980,2170,2170,2170,2170,0
|
|
20241010,201300,128598980,2170,2170,2170,2170,0
|
|
20241010,201200,128598980,2170,2170,2170,2170,0
|
|
20241010,201100,128598980,2170,2170,2170,2170,0
|
|
20241010,201000,128598980,2170,2170,2170,2170,0
|
|
20241010,200900,128598980,2170,2170,2170,2170,0
|
|
20241010,200800,128598980,2170,2170,2170,2170,0
|
|
20241010,200700,128598980,2170,2170,2170,2170,0
|
|
20241010,200600,128598980,2170,2170,2170,2170,0
|
|
20241010,200500,128598980,2170,2170,2170,2170,0
|
|
20241010,200400,128598980,2170,2170,2170,2170,0
|
|
20241010,200300,128598980,2170,2170,2170,2170,0
|
|
20241010,200200,128598980,2170,2170,2170,2170,0
|
|
20241010,200100,128598980,2170,2170,2170,2170,0
|
|
20241010,200000,128598980,2170,2170,2170,2170,0
|
|
20241010,195900,128598980,2170,2170,2170,2170,0
|
|
20241010,195800,128598980,2170,2170,2170,2170,0
|
|
20241010,195700,128598980,2170,2170,2170,2170,0
|
|
20241010,195600,128598980,2170,2170,2170,2170,0
|
|
20241010,195500,128598980,2170,2170,2170,2170,0
|
|
20241010,195400,128598980,2170,2170,2170,2170,0
|
|
20241010,195300,128598980,2170,2170,2170,2170,1025
|
|
20241010,195200,128598980,2170,2170,2170,2170,0
|
|
20241010,195100,128598980,2170,2170,2170,2170,0
|
|
20241010,195000,128598980,2170,2170,2170,2170,0
|
|
20241010,194900,128598980,2170,2170,2170,2170,0
|
|
20241010,194800,128598980,2170,2170,2170,2170,0
|
|
20241010,194700,128598980,2170,2170,2170,2170,0
|
|
20241010,194600,128598980,2170,2170,2170,2170,0
|
|
20241010,194500,128598980,2170,2170,2170,2170,0
|
|
20241010,194400,128598980,2170,2170,2170,2170,0
|
|
20241010,194300,128598980,2170,2170,2170,2170,0
|
|
20241010,194200,128598980,2170,2170,2170,2170,0
|
|
20241010,194100,128598980,2170,2170,2170,2170,0
|
|
20241010,194000,128598980,2170,2170,2170,2170,0
|
|
20241010,193900,128598980,2170,2170,2170,2170,0
|
|
20241010,193800,128598980,2170,2170,2170,2170,0
|
|
20241010,193700,128598980,2170,2170,2170,2170,0
|
|
20241010,193600,128598980,2170,2170,2170,2170,0
|
|
20241010,193500,128598980,2170,2170,2170,2170,0
|
|
20241010,193400,128598980,2170,2170,2170,2170,0
|
|
20241010,193300,128598980,2170,2170,2170,2170,0
|
|
20241010,193200,128598980,2170,2170,2170,2170,0
|
|
20241010,193100,128598980,2170,2170,2170,2170,0
|
|
20241010,193000,128598980,2170,2170,2170,2170,0
|
|
20241010,192900,128598980,2170,2170,2170,2170,0
|
|
20241010,192800,128598980,2170,2170,2170,2170,0
|
|
20241010,192700,128598980,2170,2170,2170,2170,0
|
|
20241010,192600,128598980,2170,2170,2170,2170,0
|
|
20241010,192500,128598980,2170,2170,2170,2170,0
|
|
20241010,192400,128598980,2170,2170,2170,2170,0
|
|
20241010,192300,128598980,2170,2170,2170,2170,1025
|
|
20241010,192200,128598980,2170,2170,2170,2170,0
|
|
20241010,192100,128598980,2170,2170,2170,2170,0
|
|
20241010,192000,128598980,2170,2170,2170,2170,0
|
|
20241010,191900,128598980,2170,2170,2170,2170,0
|
|
20241010,191800,128598980,2170,2170,2170,2170,0
|
|
20241010,191700,128598980,2170,2170,2170,2170,0
|
|
20241010,191600,128598980,2170,2170,2170,2170,0
|
|
20241010,191500,128598980,2170,2170,2170,2170,0
|
|
20241010,191400,128598980,2170,2170,2170,2170,0
|
|
20241010,191300,128598980,2170,2170,2170,2170,0
|
|
20241010,191200,128598980,2170,2170,2170,2170,0
|
|
20241010,191100,128598980,2170,2170,2170,2170,0
|
|
20241010,191000,128598980,2170,2170,2170,2170,0
|
|
20241010,190900,128598980,2170,2170,2170,2170,0
|
|
20241010,190800,128598980,2170,2170,2170,2170,0
|
|
20241010,190700,128598980,2170,2170,2170,2170,0
|
|
20241010,190600,128598980,2170,2170,2170,2170,0
|
|
20241010,190500,128598980,2170,2170,2170,2170,0
|
|
20241010,190400,128598980,2170,2170,2170,2170,0
|
|
20241010,190300,128598980,2170,2170,2170,2170,0
|
|
20241010,190200,128598980,2170,2170,2170,2170,0
|
|
20241010,190100,128598980,2170,2170,2170,2170,0
|
|
20241010,190000,128598980,2170,2170,2170,2170,0
|
|
20241010,185900,128598980,2170,2170,2170,2170,0
|
|
20241010,185800,128598980,2170,2170,2170,2170,0
|
|
20241010,185700,128598980,2170,2170,2170,2170,0
|
|
20241010,185600,128598980,2170,2170,2170,2170,0
|
|
20241010,185500,128598980,2170,2170,2170,2170,0
|
|
20241010,185400,128598980,2170,2170,2170,2170,0
|
|
20241010,185300,128598980,2170,2170,2170,2170,1025
|
|
20241010,185200,128598980,2170,2170,2170,2170,0
|
|
20241010,185100,128598980,2170,2170,2170,2170,0
|
|
20241010,185000,128598980,2170,2170,2170,2170,0
|
|
20241010,184900,128598980,2170,2170,2170,2170,0
|
|
20241010,184800,128598980,2170,2170,2170,2170,0
|
|
20241010,184700,128598980,2170,2170,2170,2170,0
|
|
20241010,184600,128598980,2170,2170,2170,2170,0
|
|
20241010,184500,128598980,2170,2170,2170,2170,0
|
|
20241010,184400,128598980,2170,2170,2170,2170,0
|
|
20241010,184300,128598980,2170,2170,2170,2170,0
|
|
20241010,184200,128598980,2170,2170,2170,2170,0
|
|
20241010,184100,128598980,2170,2170,2170,2170,0
|
|
20241010,184000,128598980,2170,2170,2170,2170,0
|
|
20241010,183900,128598980,2170,2170,2170,2170,0
|
|
20241010,183800,128598980,2170,2170,2170,2170,0
|
|
20241010,183700,128598980,2170,2170,2170,2170,0
|
|
20241010,183600,128598980,2170,2170,2170,2170,0
|
|
20241010,183500,128598980,2170,2170,2170,2170,0
|
|
20241010,183400,128598980,2170,2170,2170,2170,0
|
|
20241010,183300,128598980,2170,2170,2170,2170,0
|
|
20241010,183200,128598980,2170,2170,2170,2170,0
|
|
20241010,183100,128598980,2170,2170,2170,2170,0
|
|
20241010,183000,128598980,2170,2170,2170,2170,0
|
|
20241010,182900,128598980,2170,2170,2170,2170,0
|
|
20241010,182800,128598980,2170,2170,2170,2170,0
|
|
20241010,182700,128598980,2170,2170,2170,2170,0
|
|
20241010,182600,128598980,2170,2170,2170,2170,0
|
|
20241010,182500,128598980,2170,2170,2170,2170,0
|
|
20241010,182400,128598980,2170,2170,2170,2170,0
|
|
20241010,182300,128598980,2170,2170,2170,2170,1025
|
|
20241010,182200,128598980,2170,2170,2170,2170,0
|
|
20241010,182100,128598980,2170,2170,2170,2170,0
|
|
20241010,182000,128598980,2170,2170,2170,2170,0
|
|
20241010,181900,128598980,2170,2170,2170,2170,0
|
|
20241010,181800,128598980,2170,2170,2170,2170,0
|
|
20241010,181700,128598980,2170,2170,2170,2170,0
|
|
20241010,181600,128598980,2170,2170,2170,2170,0
|
|
20241010,181500,128598980,2170,2170,2170,2170,0
|
|
20241010,181400,128598980,2170,2170,2170,2170,0
|
|
20241010,181300,128598980,2170,2170,2170,2170,0
|
|
20241010,181200,128598980,2170,2170,2170,2170,0
|
|
20241010,181100,128598980,2170,2170,2170,2170,0
|
|
20241010,181000,128598980,2170,2170,2170,2170,0
|
|
20241010,180900,128598980,2170,2170,2170,2170,0
|
|
20241010,180800,128598980,2170,2170,2170,2170,0
|
|
20241010,180700,128598980,2170,2170,2170,2170,0
|
|
20241010,180600,128598980,2170,2170,2170,2170,0
|
|
20241010,180500,128598980,2170,2170,2170,2170,0
|
|
20241010,180400,128598980,2170,2170,2170,2170,0
|
|
20241010,180300,128598980,2170,2170,2170,2170,0
|
|
20241010,180200,128598980,2170,2170,2170,2170,0
|
|
20241010,180100,128598980,2170,2170,2170,2170,0
|
|
20241010,180000,128598980,2170,2170,2170,2170,0
|
|
20241010,175900,128598980,2170,2170,2170,2170,0
|
|
20241010,175800,128598980,2170,2170,2170,2170,0
|
|
20241010,175700,128598980,2170,2170,2170,2170,0
|
|
20241010,175600,128598980,2170,2170,2170,2170,0
|
|
20241010,175500,128598980,2170,2170,2170,2170,0
|
|
20241010,175400,128598980,2170,2170,2170,2170,0
|
|
20241010,175300,128598980,2170,2170,2170,2170,1025
|
|
20241010,175200,128598980,2170,2170,2170,2170,0
|
|
20241010,175100,128598980,2170,2170,2170,2170,0
|
|
20241010,175000,128598980,2170,2170,2170,2170,0
|
|
20241010,174900,128598980,2170,2170,2170,2170,0
|
|
20241010,174800,128598980,2170,2170,2170,2170,0
|
|
20241010,174700,128598980,2170,2170,2170,2170,0
|
|
20241010,174600,128598980,2170,2170,2170,2170,0
|
|
20241010,174500,128598980,2170,2170,2170,2170,0
|
|
20241010,174400,128598980,2170,2170,2170,2170,0
|
|
20241010,174300,128598980,2170,2170,2170,2170,0
|
|
20241010,174200,128598980,2170,2170,2170,2170,0
|
|
20241010,174100,128598980,2170,2170,2170,2170,0
|
|
20241010,174000,128598980,2170,2170,2170,2170,0
|
|
20241010,173900,128598980,2170,2170,2170,2170,0
|
|
20241010,173800,128598980,2170,2170,2170,2170,0
|
|
20241010,173700,128598980,2170,2170,2170,2170,0
|
|
20241010,173600,128598980,2170,2170,2170,2170,0
|
|
20241010,173500,128598980,2170,2170,2170,2170,0
|
|
20241010,173400,128598980,2170,2170,2170,2170,0
|
|
20241010,173300,128598980,2170,2170,2170,2170,0
|
|
20241010,173200,128598980,2170,2170,2170,2170,0
|
|
20241010,173100,128598980,2170,2170,2170,2170,0
|
|
20241010,173000,128598980,2170,2170,2170,2170,0
|
|
20241010,172900,128598980,2170,2170,2170,2170,0
|
|
20241010,172800,128598980,2170,2170,2170,2170,0
|
|
20241010,172700,128598980,2170,2170,2170,2170,0
|
|
20241010,172600,128598980,2170,2170,2170,2170,0
|
|
20241010,172500,128598980,2170,2170,2170,2170,0
|
|
20241010,172400,128598980,2170,2170,2170,2170,0
|
|
20241010,172300,128598980,2170,2170,2170,2170,1025
|
|
20241010,172200,128598980,2170,2170,2170,2170,0
|
|
20241010,172100,128598980,2170,2170,2170,2170,0
|
|
20241010,172000,128598980,2170,2170,2170,2170,0
|
|
20241010,171900,128598980,2170,2170,2170,2170,0
|
|
20241010,171800,128598980,2170,2170,2170,2170,0
|
|
20241010,171700,128598980,2170,2170,2170,2170,0
|
|
20241010,171600,128598980,2170,2170,2170,2170,0
|
|
20241010,171500,128598980,2170,2170,2170,2170,0
|
|
20241010,171400,128598980,2170,2170,2170,2170,0
|
|
20241010,171300,128598980,2170,2170,2170,2170,0
|
|
20241010,171200,128598980,2170,2170,2170,2170,0
|
|
20241010,171100,128598980,2170,2170,2170,2170,0
|
|
20241010,171000,128598980,2170,2170,2170,2170,0
|
|
20241010,170900,128598980,2170,2170,2170,2170,0
|
|
20241010,170800,128598980,2170,2170,2170,2170,0
|
|
20241010,170700,128598980,2170,2170,2170,2170,0
|
|
20241010,170600,128598980,2170,2170,2170,2170,0
|
|
20241010,170500,128598980,2170,2170,2170,2170,0
|
|
20241010,170400,128598980,2170,2170,2170,2170,0
|
|
20241010,170300,128598980,2170,2170,2170,2170,0
|
|
20241010,170200,128598980,2170,2170,2170,2170,0
|
|
20241010,170100,128598980,2170,2170,2170,2170,0
|
|
20241010,170000,128598980,2170,2170,2170,2170,0
|
|
20241010,165900,128598980,2170,2170,2170,2170,0
|
|
20241010,165800,128598980,2170,2170,2170,2170,0
|
|
20241010,165700,128598980,2170,2170,2170,2170,0
|
|
20241010,165600,128598980,2170,2170,2170,2170,0
|
|
20241010,165500,128598980,2170,2170,2170,2170,0
|
|
20241010,165400,128598980,2170,2170,2170,2170,0
|
|
20241010,165300,128598980,2170,2170,2170,2170,1025
|
|
20241010,165200,128598980,2170,2170,2170,2170,0
|
|
20241010,165100,128598980,2170,2170,2170,2170,0
|
|
20241010,165000,128598980,2170,2170,2170,2170,0
|
|
20241010,164900,128598980,2170,2170,2170,2170,0
|
|
20241010,164800,128598980,2170,2170,2170,2170,0
|
|
20241010,164700,128598980,2170,2170,2170,2170,0
|
|
20241010,164600,128598980,2170,2170,2170,2170,0
|
|
20241010,164500,128598980,2170,2170,2170,2170,0
|
|
20241010,164400,128598980,2170,2170,2170,2170,0
|
|
20241010,164300,128598980,2170,2170,2170,2170,0
|
|
20241010,164200,128598980,2170,2170,2170,2170,0
|
|
20241010,164100,128598980,2170,2170,2170,2170,0
|
|
20241010,164000,128598980,2170,2170,2170,2170,0
|
|
20241010,163900,128598980,2170,2170,2170,2170,0
|
|
20241010,163800,128598980,2170,2170,2170,2170,0
|
|
20241010,163700,128598980,2170,2170,2170,2170,0
|
|
20241010,163600,128598980,2170,2170,2170,2170,0
|
|
20241010,163500,128598980,2170,2170,2170,2170,0
|
|
20241010,163400,128598980,2170,2170,2170,2170,0
|
|
20241010,163300,128598980,2170,2170,2170,2170,0
|
|
20241010,163200,128598980,2170,2170,2170,2170,0
|
|
20241010,163100,128598980,2170,2170,2170,2170,0
|
|
20241010,163000,128598980,2170,2170,2170,2170,0
|
|
20241010,162900,128598980,2170,2170,2170,2170,0
|
|
20241010,162800,128598980,2170,2170,2170,2170,0
|
|
20241010,162700,128598980,2170,2170,2170,2170,0
|
|
20241010,162600,128598980,2170,2170,2170,2170,0
|
|
20241010,162500,128598980,2170,2170,2170,2170,0
|
|
20241010,162400,128598980,2170,2170,2170,2170,0
|
|
20241010,162300,128598980,2170,2170,2170,2170,1025
|
|
20241010,162200,128598980,2170,2170,2170,2170,0
|
|
20241010,162100,128598980,2170,2170,2170,2170,0
|
|
20241010,162000,128598980,2170,2170,2170,2170,0
|
|
20241010,161900,128598980,2170,2170,2170,2170,0
|
|
20241010,161800,128598980,2170,2170,2170,2170,0
|
|
20241010,161700,128598980,2170,2170,2170,2170,0
|
|
20241010,161600,128598980,2170,2170,2170,2170,0
|
|
20241010,161500,128598980,2170,2170,2170,2170,0
|
|
20241010,161400,128598980,2170,2170,2170,2170,0
|
|
20241010,161300,128598980,2170,2170,2170,2170,0
|
|
20241010,161200,128598980,2170,2170,2170,2170,0
|
|
20241010,161100,128598980,2170,2170,2170,2170,0
|
|
20241010,161000,128598980,2170,2170,2170,2170,0
|
|
20241010,160900,128598980,2170,2170,2170,2170,0
|
|
20241010,160800,128598980,2170,2170,2170,2170,0
|
|
20241010,160700,128598980,2170,2170,2170,2170,0
|
|
20241010,160600,128598980,2170,2170,2170,2170,0
|
|
20241010,160500,128598980,2170,2170,2170,2170,0
|
|
20241010,160400,128598980,2170,2170,2170,2170,0
|
|
20241010,160300,128598980,2170,2170,2170,2170,0
|
|
20241010,160200,128598980,2170,2170,2170,2170,0
|
|
20241010,160100,128598980,2170,2170,2170,2170,0
|
|
20241010,160000,128598980,2170,2170,2170,2170,0
|
|
20241010,155900,128598980,2170,2170,2170,2170,0
|
|
20241010,155800,128598980,2170,2170,2170,2170,0
|
|
20241010,155700,128598980,2170,2170,2170,2170,0
|
|
20241010,155600,128598980,2170,2170,2170,2170,0
|
|
20241010,155500,128598980,2170,2170,2170,2170,0
|
|
20241010,155400,128598980,2170,2170,2170,2170,0
|
|
20241010,155300,128598980,2170,2170,2170,2170,1025
|
|
20241010,155200,128598980,2170,2170,2170,2170,0
|
|
20241010,155100,128598980,2170,2170,2170,2170,0
|
|
20241010,155000,128598980,2170,2170,2170,2170,0
|
|
20241010,154900,128598980,2170,2170,2170,2170,0
|
|
20241010,154800,128598980,2170,2170,2170,2170,0
|
|
20241010,154700,128598980,2170,2170,2170,2170,0
|
|
20241010,154600,128598980,2170,2170,2170,2170,0
|
|
20241010,154500,128598980,2170,2170,2170,2170,0
|
|
20241010,154400,128598980,2170,2170,2170,2170,0
|
|
20241010,154300,128598980,2170,2170,2170,2170,0
|
|
20241010,154200,128598980,2170,2170,2170,2170,0
|
|
20241010,154100,128598980,2170,2170,2170,2170,0
|
|
20241010,154000,128598980,2170,2170,2170,2170,0
|
|
20241010,153900,128598980,2170,2170,2170,2170,0
|
|
20241010,153800,128598980,2170,2170,2170,2170,0
|
|
20241010,153700,128598980,2170,2170,2170,2170,0
|
|
20241010,153600,128598980,2170,2170,2170,2170,0
|
|
20241010,153500,128598980,2170,2170,2170,2170,0
|
|
20241010,153400,128598980,2170,2170,2170,2170,0
|
|
20241010,153300,128598980,2170,2170,2170,2170,0
|
|
20241010,153200,128598980,2170,2170,2170,2170,0
|
|
20241010,153100,128598980,2170,2170,2170,2170,0
|
|
20241010,153000,128598980,2170,2170,2170,2170,1025
|
|
20241010,152900,126374730,2165,2165,2165,2165,0
|
|
20241010,152800,126374730,2165,2165,2165,2165,0
|
|
20241010,152700,126374730,2165,2165,2165,2165,0
|
|
20241010,152600,126374730,2165,2165,2165,2165,0
|
|
20241010,152500,126374730,2165,2165,2165,2165,0
|
|
20241010,152400,126374730,2165,2165,2165,2165,0
|
|
20241010,152300,126374730,2165,2165,2165,2165,0
|
|
20241010,152200,126374730,2165,2165,2165,2165,0
|
|
20241010,152100,126374730,2165,2165,2165,2165,0
|
|
20241010,152000,126374730,2165,2165,2165,2165,0
|
|
20241010,151900,126374730,2165,2160,2165,2160,329
|
|
20241010,151800,125664025,2165,2165,2165,2165,378
|
|
20241010,151700,124845655,2165,2165,2165,2165,0
|
|
20241010,151600,124845655,2165,2165,2165,2165,0
|
|
20241010,151500,124845655,2165,2165,2165,2165,0
|
|
20241010,151400,124845655,2165,2165,2165,2165,342
|
|
20241010,151300,124105225,2165,2165,2165,2165,10
|
|
20241010,151200,124083575,2165,2165,2165,2165,0
|
|
20241010,151100,124083575,2165,2165,2165,2165,410
|
|
20241010,151000,123195925,2165,2165,2165,2165,0
|
|
20241010,150900,123195925,2165,2165,2165,2165,0
|
|
20241010,150800,123195925,2165,2165,2165,2165,93
|
|
20241010,150700,122994580,2165,2165,2165,2165,4
|
|
20241010,150600,122985920,2165,2165,2165,2165,0
|
|
20241010,150500,122985920,2165,2165,2165,2165,0
|
|
20241010,150400,122985920,2165,2165,2165,2165,0
|
|
20241010,150300,122985920,2165,2165,2165,2165,0
|
|
20241010,150200,122985920,2165,2160,2165,2160,7
|
|
20241010,150100,122970795,2160,2160,2160,2160,194
|
|
20241010,150000,122551755,2160,2160,2160,2160,566
|
|
20241010,145900,121329195,2160,2160,2160,2160,0
|
|
20241010,145800,121329195,2160,2160,2160,2155,1254
|
|
20241010,145700,118626810,2155,2165,2165,2155,211
|
|
20241010,145600,118172095,2160,2160,2160,2160,683
|
|
20241010,145500,116696815,2165,2165,2165,2165,0
|
|
20241010,145400,116696815,2165,2165,2165,2165,0
|
|
20241010,145300,116696815,2165,2165,2165,2165,0
|
|
20241010,145200,116696815,2165,2160,2165,2160,201
|
|
20241010,145100,116262650,2160,2160,2160,2160,572
|
|
20241010,145000,115027130,2160,2160,2160,2160,1063
|
|
20241010,144900,112731050,2165,2165,2165,2165,0
|
|
20241010,144800,112731050,2165,2160,2165,2160,500
|
|
20241010,144700,111651045,2165,2165,2165,2165,0
|
|
20241010,144600,111651045,2165,2165,2165,2165,0
|
|
20241010,144500,111651045,2165,2165,2165,2165,0
|
|
20241010,144400,111651045,2165,2165,2165,2165,586
|
|
20241010,144300,110382355,2170,2170,2170,2170,1
|
|
20241010,144200,110380185,2165,2165,2165,2165,0
|
|
20241010,144100,110380185,2165,2165,2165,2165,50
|
|
20241010,144000,110271935,2170,2170,2170,2170,0
|
|
20241010,143900,110271935,2170,2170,2170,2170,0
|
|
20241010,143800,110271935,2170,2170,2170,2170,0
|
|
20241010,143700,110271935,2170,2170,2170,2170,0
|
|
20241010,143600,110271935,2170,2170,2170,2170,0
|
|
20241010,143500,110271935,2170,2165,2170,2165,2
|
|
20241010,143400,110267600,2170,2170,2170,2170,0
|
|
20241010,143300,110267600,2170,2170,2170,2170,0
|
|
20241010,143200,110267600,2170,2170,2170,2170,0
|
|
20241010,143100,110267600,2170,2170,2170,2170,1
|
|
20241010,143000,110265430,2165,2165,2165,2165,500
|
|
20241010,142900,109182930,2165,2165,2165,2165,274
|
|
20241010,142800,108589720,2170,2165,2170,2165,227
|
|
20241010,142700,108098260,2165,2165,2165,2165,0
|
|
20241010,142600,108098260,2165,2165,2165,2165,100
|
|
20241010,142500,107881760,2170,2170,2170,2170,1
|
|
20241010,142400,107879590,2165,2165,2165,2165,0
|
|
20241010,142300,107879590,2165,2165,2165,2165,714
|
|
20241010,142200,106333780,2170,2170,2170,2170,0
|
|
20241010,142100,106333780,2170,2170,2170,2170,9
|
|
20241010,142000,106314250,2170,2170,2170,2170,0
|
|
20241010,141900,106314250,2170,2170,2170,2170,0
|
|
20241010,141800,106314250,2170,2170,2170,2170,0
|
|
20241010,141700,106314250,2170,2170,2170,2170,0
|
|
20241010,141600,106314250,2170,2170,2170,2170,0
|
|
20241010,141500,106314250,2170,2170,2170,2170,0
|
|
20241010,141400,106314250,2170,2170,2170,2170,0
|
|
20241010,141300,106314250,2170,2170,2170,2170,0
|
|
20241010,141200,106314250,2170,2170,2170,2170,0
|
|
20241010,141100,106314250,2170,2170,2170,2170,0
|
|
20241010,141000,106314250,2170,2170,2170,2170,1
|
|
20241010,140900,106312080,2165,2165,2165,2165,330
|
|
20241010,140800,105597630,2165,2165,2165,2165,1
|
|
20241010,140700,105595465,2170,2170,2170,2170,5
|
|
20241010,140600,105584615,2170,2170,2170,2170,1
|
|
20241010,140500,105582445,2165,2165,2165,2165,200
|
|
20241010,140400,105149445,2165,2165,2165,2165,0
|
|
20241010,140300,105149445,2165,2170,2170,2165,1274
|
|
20241010,140200,102390235,2170,2170,2170,2170,0
|
|
20241010,140100,102390235,2170,2170,2170,2170,0
|
|
20241010,140000,102390235,2170,2170,2170,2170,0
|
|
20241010,135900,102390235,2170,2170,2170,2170,1
|
|
20241010,135800,102388065,2165,2165,2165,2165,0
|
|
20241010,135700,102388065,2165,2165,2165,2165,0
|
|
20241010,135600,102388065,2165,2165,2165,2165,0
|
|
20241010,135500,102388065,2165,2165,2165,2165,977
|
|
20241010,135400,100272860,2165,2165,2165,2165,1
|
|
20241010,135300,100270695,2160,2160,2160,2160,0
|
|
20241010,135200,100270695,2160,2160,2160,2160,0
|
|
20241010,135100,100270695,2160,2160,2160,2160,0
|
|
20241010,135000,100270695,2160,2160,2160,2160,3
|
|
20241010,134900,100264215,2165,2165,2165,2165,0
|
|
20241010,134800,100264215,2165,2165,2165,2165,0
|
|
20241010,134700,100264215,2165,2165,2165,2165,0
|
|
20241010,134600,100264215,2165,2165,2165,2165,0
|
|
20241010,134500,100264215,2165,2165,2165,2165,0
|
|
20241010,134400,100264215,2165,2165,2165,2165,0
|
|
20241010,134300,100264215,2165,2165,2165,2165,4
|
|
20241010,134200,100255555,2160,2160,2160,2160,624
|
|
20241010,134100,98907715,2170,2170,2170,2170,0
|
|
20241010,134000,98907715,2170,2170,2170,2170,0
|
|
20241010,133900,98907715,2170,2170,2170,2170,0
|
|
20241010,133800,98907715,2170,2170,2170,2170,0
|
|
20241010,133700,98907715,2170,2170,2170,2170,0
|
|
20241010,133600,98907715,2170,2170,2170,2170,0
|
|
20241010,133500,98907715,2170,2170,2170,2170,0
|
|
20241010,133400,98907715,2170,2170,2170,2170,1
|
|
20241010,133300,98905545,2160,2160,2160,2160,0
|
|
20241010,133200,98905545,2160,2160,2160,2160,150
|
|
20241010,133100,98581545,2170,2170,2170,2170,0
|
|
20241010,133000,98581545,2170,2170,2170,2170,0
|
|
20241010,132900,98581545,2170,2170,2170,2170,0
|
|
20241010,132800,98581545,2170,2170,2170,2170,0
|
|
20241010,132700,98581545,2170,2165,2170,2160,626
|
|
20241010,132600,97229370,2160,2160,2160,2160,561
|
|
20241010,132500,96017610,2170,2170,2170,2170,0
|
|
20241010,132400,96017610,2170,2170,2170,2170,0
|
|
20241010,132300,96017610,2170,2170,2170,2170,0
|
|
20241010,132200,96017610,2170,2170,2170,2170,0
|
|
20241010,132100,96017610,2170,2170,2170,2170,1
|
|
20241010,132000,96015440,2160,2160,2160,2160,0
|
|
20241010,131900,96015440,2160,2160,2160,2160,1220
|
|
20241010,131800,93380240,2165,2165,2165,2165,0
|
|
20241010,131700,93380240,2165,2165,2165,2165,0
|
|
20241010,131600,93380240,2165,2165,2165,2165,0
|
|
20241010,131500,93380240,2165,2165,2165,2165,0
|
|
20241010,131400,93380240,2165,2165,2165,2165,10
|
|
20241010,131300,93358590,2165,2165,2165,2165,101
|
|
20241010,131200,93139925,2165,2165,2165,2165,0
|
|
20241010,131100,93139925,2165,2165,2165,2165,0
|
|
20241010,131000,93139925,2165,2165,2165,2165,0
|
|
20241010,130900,93139925,2165,2165,2165,2165,0
|
|
20241010,130800,93139925,2165,2165,2165,2165,0
|
|
20241010,130700,93139925,2165,2165,2165,2165,1
|
|
20241010,130600,93137760,2160,2160,2160,2160,0
|
|
20241010,130500,93137760,2160,2160,2160,2160,220
|
|
20241010,130400,92662560,2165,2165,2165,2165,0
|
|
20241010,130300,92662560,2165,2165,2165,2165,0
|
|
20241010,130200,92662560,2165,2165,2165,2165,0
|
|
20241010,130100,92662560,2165,2165,2165,2165,0
|
|
20241010,130000,92662560,2165,2165,2165,2165,0
|
|
20241010,125900,92662560,2165,2165,2165,2165,0
|
|
20241010,125800,92662560,2165,2165,2165,2165,100
|
|
20241010,125700,92446060,2160,2160,2160,2160,0
|
|
20241010,125600,92446060,2160,2160,2160,2160,0
|
|
20241010,125500,92446060,2160,2160,2160,2160,0
|
|
20241010,125400,92446060,2160,2160,2160,2160,0
|
|
20241010,125300,92446060,2160,2160,2160,2160,220
|
|
20241010,125200,91970860,2170,2170,2170,2170,0
|
|
20241010,125100,91970860,2170,2165,2170,2165,462
|
|
20241010,125000,90968325,2165,2165,2165,2165,0
|
|
20241010,124900,90968325,2165,2165,2165,2165,0
|
|
20241010,124800,90968325,2165,2165,2165,2165,0
|
|
20241010,124700,90968325,2165,2170,2170,2165,15
|
|
20241010,124600,90935800,2170,2170,2170,2170,614
|
|
20241010,124500,89603420,2165,2165,2165,2165,0
|
|
20241010,124400,89603420,2165,2165,2165,2165,0
|
|
20241010,124300,89603420,2165,2165,2165,2165,200
|
|
20241010,124200,89170420,2165,2165,2165,2165,1
|
|
20241010,124100,89168255,2165,2165,2165,2165,21
|
|
20241010,124000,89122790,2165,2165,2165,2165,0
|
|
20241010,123900,89122790,2165,2165,2165,2165,0
|
|
20241010,123800,89122790,2165,2165,2165,2165,0
|
|
20241010,123700,89122790,2165,2165,2165,2165,0
|
|
20241010,123600,89122790,2165,2165,2165,2165,0
|
|
20241010,123500,89122790,2165,2165,2165,2165,3
|
|
20241010,123400,89116295,2165,2165,2165,2165,0
|
|
20241010,123300,89116295,2165,2165,2165,2165,1
|
|
20241010,123200,89114130,2160,2160,2160,2160,0
|
|
20241010,123100,89114130,2160,2170,2170,2160,11
|
|
20241010,123000,89090360,2165,2165,2165,2165,1
|
|
20241010,122900,89088195,2170,2170,2170,2170,0
|
|
20241010,122800,89088195,2170,2170,2170,2170,20
|
|
20241010,122700,89044795,2170,2170,2170,2170,0
|
|
20241010,122600,89044795,2170,2170,2170,2170,0
|
|
20241010,122500,89044795,2170,2170,2170,2170,0
|
|
20241010,122400,89044795,2170,2170,2170,2170,0
|
|
20241010,122300,89044795,2170,2170,2170,2170,1
|
|
20241010,122200,89042625,2165,2165,2165,2165,0
|
|
20241010,122100,89042625,2165,2165,2165,2165,141
|
|
20241010,122000,88737360,2170,2170,2170,2170,0
|
|
20241010,121900,88737360,2170,2170,2170,2170,0
|
|
20241010,121800,88737360,2170,2170,2170,2170,0
|
|
20241010,121700,88737360,2170,2170,2170,2170,0
|
|
20241010,121600,88737360,2170,2170,2170,2170,0
|
|
20241010,121500,88737360,2170,2165,2170,2165,2
|
|
20241010,121400,88733025,2170,2170,2170,2170,0
|
|
20241010,121300,88733025,2170,2170,2170,2170,0
|
|
20241010,121200,88733025,2170,2170,2170,2170,0
|
|
20241010,121100,88733025,2170,2170,2170,2170,0
|
|
20241010,121000,88733025,2170,2170,2170,2170,0
|
|
20241010,120900,88733025,2170,2170,2170,2170,1
|
|
20241010,120800,88730855,2165,2165,2165,2165,144
|
|
20241010,120700,88419095,2175,2175,2175,2175,0
|
|
20241010,120600,88419095,2175,2175,2175,2175,0
|
|
20241010,120500,88419095,2175,2175,2175,2175,0
|
|
20241010,120400,88419095,2175,2175,2175,2175,0
|
|
20241010,120300,88419095,2175,2175,2175,2175,1
|
|
20241010,120200,88416920,2165,2165,2165,2165,0
|
|
20241010,120100,88416920,2165,2165,2165,2165,0
|
|
20241010,120000,88416920,2165,2165,2165,2165,665
|
|
20241010,115900,86977195,2175,2175,2175,2175,0
|
|
20241010,115800,86977195,2175,2175,2175,2175,0
|
|
20241010,115700,86977195,2175,2175,2175,2175,0
|
|
20241010,115600,86977195,2175,2175,2175,2175,0
|
|
20241010,115500,86977195,2175,2175,2175,2175,23
|
|
20241010,115400,86927170,2175,2175,2175,2175,0
|
|
20241010,115300,86927170,2175,2175,2175,2175,0
|
|
20241010,115200,86927170,2175,2175,2175,2175,1
|
|
20241010,115100,86924995,2160,2160,2160,2160,8
|
|
20241010,115000,86907715,2170,2170,2170,2160,402
|
|
20241010,114900,86035385,2165,2165,2165,2165,0
|
|
20241010,114800,86035385,2165,2165,2165,2165,52
|
|
20241010,114700,85922805,2170,2170,2170,2170,0
|
|
20241010,114600,85922805,2170,2170,2170,2170,1
|
|
20241010,114500,85920635,2160,2170,2170,2160,298
|
|
20241010,114400,85274820,2170,2170,2170,2170,0
|
|
20241010,114300,85274820,2170,2170,2170,2170,0
|
|
20241010,114200,85274820,2170,2165,2170,2165,512
|
|
20241010,114100,84166335,2165,2165,2165,2165,0
|
|
20241010,114000,84166335,2165,2165,2165,2165,150
|
|
20241010,113900,83841585,2170,2170,2170,2170,0
|
|
20241010,113800,83841585,2170,2170,2170,2170,10
|
|
20241010,113700,83819885,2170,2165,2170,2165,4
|
|
20241010,113600,83811220,2165,2165,2165,2165,0
|
|
20241010,113500,83811220,2165,2165,2165,2165,0
|
|
20241010,113400,83811220,2165,2165,2165,2165,0
|
|
20241010,113300,83811220,2165,2165,2165,2165,0
|
|
20241010,113200,83811220,2165,2165,2165,2165,0
|
|
20241010,113100,83811220,2165,2165,2165,2165,0
|
|
20241010,113000,83811220,2165,2165,2165,2165,9
|
|
20241010,112900,83791735,2165,2165,2165,2165,0
|
|
20241010,112800,83791735,2165,2165,2165,2165,0
|
|
20241010,112700,83791735,2165,2165,2165,2165,10
|
|
20241010,112600,83770085,2170,2170,2170,2170,0
|
|
20241010,112500,83770085,2170,2165,2170,2165,2
|
|
20241010,112400,83765750,2160,2160,2160,2160,254
|
|
20241010,112300,83217110,2165,2170,2170,2165,51
|
|
20241010,112200,83106690,2165,2165,2165,2165,0
|
|
20241010,112100,83106690,2165,2165,2165,2165,10
|
|
20241010,112000,83085040,2170,2170,2170,2170,0
|
|
20241010,111900,83085040,2170,2170,2170,2170,0
|
|
20241010,111800,83085040,2170,2170,2170,2170,0
|
|
20241010,111700,83085040,2170,2170,2170,2170,0
|
|
20241010,111600,83085040,2170,2170,2170,2170,0
|
|
20241010,111500,83085040,2170,2170,2170,2170,0
|
|
20241010,111400,83085040,2170,2160,2170,2155,1532
|
|
20241010,111300,79779405,2170,2170,2170,2170,0
|
|
20241010,111200,79779405,2170,2160,2170,2160,595
|
|
20241010,111100,78494195,2170,2170,2170,2170,0
|
|
20241010,111000,78494195,2170,2170,2170,2170,0
|
|
20241010,110900,78494195,2170,2170,2170,2170,0
|
|
20241010,110800,78494195,2170,2170,2170,2170,0
|
|
20241010,110700,78494195,2170,2160,2170,2160,392
|
|
20241010,110600,77647465,2165,2165,2165,2165,0
|
|
20241010,110500,77647465,2165,2165,2165,2165,0
|
|
20241010,110400,77647465,2165,2170,2170,2165,51
|
|
20241010,110300,77537045,2170,2170,2170,2170,1
|
|
20241010,110200,77534875,2165,2165,2165,2165,0
|
|
20241010,110100,77534875,2165,2165,2165,2165,0
|
|
20241010,110000,77534875,2165,2165,2165,2165,50
|
|
20241010,105900,77426625,2170,2160,2170,2160,205
|
|
20241010,105800,76983815,2165,2165,2165,2165,0
|
|
20241010,105700,76983815,2165,2165,2165,2165,0
|
|
20241010,105600,76983815,2165,2165,2165,2165,141
|
|
20241010,105500,76678550,2170,2170,2170,2170,1
|
|
20241010,105400,76676380,2160,2160,2160,2160,0
|
|
20241010,105300,76676380,2160,2170,2170,2160,69
|
|
20241010,105200,76527070,2170,2170,2170,2170,50
|
|
20241010,105100,76418570,2170,2170,2170,2170,0
|
|
20241010,105000,76418570,2170,2170,2170,2170,20
|
|
20241010,104900,76375170,2170,2160,2170,2160,116
|
|
20241010,104800,76124600,2160,2160,2160,2160,102
|
|
20241010,104700,75904280,2160,2165,2165,2160,1601
|
|
20241010,104600,72445865,2170,2170,2170,2170,0
|
|
20241010,104500,72445865,2170,2170,2170,2170,0
|
|
20241010,104400,72445865,2170,2170,2170,2170,1
|
|
20241010,104300,72443695,2170,2170,2170,2165,115
|
|
20241010,104200,72194700,2180,2180,2180,2180,0
|
|
20241010,104100,72194700,2180,2180,2180,2160,3002
|
|
20241010,104000,65705040,2165,2165,2165,2165,100
|
|
20241010,103900,65488540,2180,2180,2180,2180,0
|
|
20241010,103800,65488540,2180,2180,2180,2180,4
|
|
20241010,103700,65479820,2180,2180,2180,2180,0
|
|
20241010,103600,65479820,2180,2180,2180,2180,0
|
|
20241010,103500,65479820,2180,2180,2180,2180,0
|
|
20241010,103400,65479820,2180,2180,2180,2180,0
|
|
20241010,103300,65479820,2180,2180,2180,2180,0
|
|
20241010,103200,65479820,2180,2170,2180,2165,1367
|
|
20241010,103100,62519970,2185,2185,2185,2185,0
|
|
20241010,103000,62519970,2185,2185,2185,2185,0
|
|
20241010,102900,62519970,2185,2185,2185,2185,0
|
|
20241010,102800,62519970,2185,2185,2185,2185,0
|
|
20241010,102700,62519970,2185,2185,2185,2185,0
|
|
20241010,102600,62519970,2185,2185,2185,2185,0
|
|
20241010,102500,62519970,2185,2185,2185,2185,0
|
|
20241010,102400,62519970,2185,2180,2185,2180,221
|
|
20241010,102300,62038185,2180,2175,2180,2175,120
|
|
20241010,102200,61777180,2170,2170,2170,2170,0
|
|
20241010,102100,61777180,2170,2170,2170,2170,0
|
|
20241010,102000,61777180,2170,2170,2170,2170,50
|
|
20241010,101900,61668680,2165,2165,2165,2165,0
|
|
20241010,101800,61668680,2165,2165,2165,2165,0
|
|
20241010,101700,61668680,2165,2165,2165,2165,300
|
|
20241010,101600,61019180,2165,2165,2165,2165,0
|
|
20241010,101500,61019180,2165,2175,2175,2165,2019
|
|
20241010,101400,56627865,2170,2170,2170,2170,50
|
|
20241010,101300,56519365,2175,2175,2175,2175,0
|
|
20241010,101200,56519365,2175,2175,2175,2175,1
|
|
20241010,101100,56517190,2165,2165,2165,2165,660
|
|
20241010,101000,55088290,2165,2165,2165,2165,0
|
|
20241010,100900,55088290,2165,2175,2175,2165,65
|
|
20241010,100800,54947530,2170,2170,2170,2170,0
|
|
20241010,100700,54947530,2170,2175,2175,2170,601
|
|
20241010,100600,53643355,2175,2175,2175,2175,1
|
|
20241010,100500,53641180,2170,2175,2175,2170,100
|
|
20241010,100400,53423930,2175,2175,2175,2175,0
|
|
20241010,100300,53423930,2175,2175,2175,2175,50
|
|
20241010,100200,53315180,2175,2175,2175,2175,100
|
|
20241010,100100,53097680,2175,2175,2175,2175,0
|
|
20241010,100000,53097680,2175,2165,2175,2165,28
|
|
20241010,095900,53037050,2175,2175,2175,2175,0
|
|
20241010,095800,53037050,2175,2175,2175,2175,24
|
|
20241010,095700,52984850,2175,2170,2175,2170,2796
|
|
20241010,095600,46917520,2180,2180,2180,2180,1
|
|
20241010,095500,46915340,2175,2175,2175,2175,52
|
|
20241010,095400,46802240,2180,2180,2180,2180,0
|
|
20241010,095300,46802240,2180,2180,2180,2180,50
|
|
20241010,095200,46693240,2180,2175,2180,2175,401
|
|
20241010,095100,45821060,2180,2180,2180,2180,1
|
|
20241010,095000,45818880,2175,2175,2175,2175,150
|
|
20241010,094900,45492630,2180,2185,2185,2180,2
|
|
20241010,094800,45488265,2185,2185,2185,2185,1
|
|
20241010,094700,45486080,2185,2180,2185,2175,152
|
|
20241010,094600,45155220,2185,2185,2185,2185,1
|
|
20241010,094500,45153035,2175,2180,2180,2175,87
|
|
20241010,094400,44963625,2185,2175,2185,2175,203
|
|
20241010,094300,44522080,2185,2175,2185,2170,885
|
|
20241010,094200,42600305,2190,2190,2190,2175,5665
|
|
20241010,094100,30278765,2190,2190,2190,2190,91
|
|
20241010,094000,30079475,2190,2190,2190,2190,0
|
|
20241010,093900,30079475,2190,2190,2190,2190,1
|
|
20241010,093800,30077285,2175,2175,2175,2175,300
|
|
20241010,093700,29424785,2190,2190,2190,2190,0
|
|
20241010,093600,29424785,2190,2190,2190,2190,0
|
|
20241010,093500,29424785,2190,2190,2190,2175,61
|
|
20241010,093400,29291980,2190,2190,2190,2190,0
|
|
20241010,093300,29291980,2190,2190,2190,2190,0
|
|
20241010,093200,29291980,2190,2180,2190,2180,213
|
|
20241010,093100,28827630,2180,2190,2190,2180,660
|
|
20241010,093000,27388820,2190,2190,2190,2190,0
|
|
20241010,092900,27388820,2190,2180,2190,2180,390
|
|
20241010,092800,26538610,2180,2190,2190,2180,84
|
|
20241010,092700,26355480,2190,2190,2190,2190,0
|
|
20241010,092600,26355480,2190,2190,2190,2190,0
|
|
20241010,092500,26355480,2190,2190,2190,2190,0
|
|
20241010,092400,26355480,2190,2180,2190,2180,18
|
|
20241010,092300,26316230,2180,2190,2190,2180,173
|
|
20241010,092200,25939080,2190,2190,2190,2190,0
|
|
20241010,092100,25939080,2190,2190,2190,2190,0
|
|
20241010,092000,25939080,2190,2190,2190,2190,0
|
|
20241010,091900,25939080,2190,2190,2190,2190,0
|
|
20241010,091800,25939080,2190,2190,2190,2180,51
|
|
20241010,091700,25827875,2195,2195,2195,2195,0
|
|
20241010,091600,25827875,2195,2195,2195,2195,1
|
|
20241010,091500,25825680,2200,2200,2200,2200,2
|
|
20241010,091400,25821280,2205,2205,2205,2205,1
|
|
20241010,091300,25819075,2200,2200,2200,2200,546
|
|
20241010,091200,24617875,2185,2185,2185,2185,52
|
|
20241010,091100,24504255,2200,2190,2200,2175,6141
|
|
20241010,091000,11136610,2190,2185,2190,2185,811
|
|
20241010,090900,9364570,2190,2190,2190,2190,400
|
|
20241010,090800,8488570,2190,2190,2190,2190,54
|
|
20241010,090700,8370310,2190,2190,2190,2190,1363
|
|
20241010,090600,5385340,2205,2205,2205,2205,0
|
|
20241010,090500,5385340,2205,2205,2205,2205,24
|
|
20241010,090400,5332420,2200,2195,2200,2195,1128
|
|
20241010,090300,2851460,2200,2200,2200,2200,0
|
|
20241010,090200,2851460,2200,2200,2200,2200,1
|
|
20241010,090100,2849260,2190,2190,2190,2190,1224
|
|
20241010,090000,168700,2195,2190,2195,2190,77
|