687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202400,176257775,2140,2140,2140,2140,4613
|
|
20241014,202300,176257775,2140,2140,2140,2140,0
|
|
20241014,202200,176257775,2140,2140,2140,2140,0
|
|
20241014,202100,176257775,2140,2140,2140,2140,0
|
|
20241014,202000,176257775,2140,2140,2140,2140,0
|
|
20241014,201900,176257775,2140,2140,2140,2140,0
|
|
20241014,201800,176257775,2140,2140,2140,2140,0
|
|
20241014,201700,176257775,2140,2140,2140,2140,0
|
|
20241014,201600,176257775,2140,2140,2140,2140,0
|
|
20241014,201500,176257775,2140,2140,2140,2140,0
|
|
20241014,201400,176257775,2140,2140,2140,2140,0
|
|
20241014,201300,176257775,2140,2140,2140,2140,0
|
|
20241014,201200,176257775,2140,2140,2140,2140,0
|
|
20241014,201100,176257775,2140,2140,2140,2140,0
|
|
20241014,201000,176257775,2140,2140,2140,2140,0
|
|
20241014,200900,176257775,2140,2140,2140,2140,0
|
|
20241014,200800,176257775,2140,2140,2140,2140,0
|
|
20241014,200700,176257775,2140,2140,2140,2140,0
|
|
20241014,200600,176257775,2140,2140,2140,2140,0
|
|
20241014,200500,176257775,2140,2140,2140,2140,0
|
|
20241014,200400,176257775,2140,2140,2140,2140,0
|
|
20241014,200300,176257775,2140,2140,2140,2140,0
|
|
20241014,200200,176257775,2140,2140,2140,2140,0
|
|
20241014,200100,176257775,2140,2140,2140,2140,0
|
|
20241014,200000,176257775,2140,2140,2140,2140,0
|
|
20241014,195900,176257775,2140,2140,2140,2140,0
|
|
20241014,195800,176257775,2140,2140,2140,2140,0
|
|
20241014,195700,176257775,2140,2140,2140,2140,0
|
|
20241014,195600,176257775,2140,2140,2140,2140,0
|
|
20241014,195500,176257775,2140,2140,2140,2140,0
|
|
20241014,195400,176257775,2140,2140,2140,2140,4613
|
|
20241014,195300,176257775,2140,2140,2140,2140,0
|
|
20241014,195200,176257775,2140,2140,2140,2140,0
|
|
20241014,195100,176257775,2140,2140,2140,2140,0
|
|
20241014,195000,176257775,2140,2140,2140,2140,0
|
|
20241014,194900,176257775,2140,2140,2140,2140,0
|
|
20241014,194800,176257775,2140,2140,2140,2140,0
|
|
20241014,194700,176257775,2140,2140,2140,2140,0
|
|
20241014,194600,176257775,2140,2140,2140,2140,0
|
|
20241014,194500,176257775,2140,2140,2140,2140,0
|
|
20241014,194400,176257775,2140,2140,2140,2140,0
|
|
20241014,194300,176257775,2140,2140,2140,2140,0
|
|
20241014,194200,176257775,2140,2140,2140,2140,0
|
|
20241014,194100,176257775,2140,2140,2140,2140,0
|
|
20241014,194000,176257775,2140,2140,2140,2140,0
|
|
20241014,193900,176257775,2140,2140,2140,2140,0
|
|
20241014,193800,176257775,2140,2140,2140,2140,0
|
|
20241014,193700,176257775,2140,2140,2140,2140,0
|
|
20241014,193600,176257775,2140,2140,2140,2140,0
|
|
20241014,193500,176257775,2140,2140,2140,2140,0
|
|
20241014,193400,176257775,2140,2140,2140,2140,0
|
|
20241014,193300,176257775,2140,2140,2140,2140,0
|
|
20241014,193200,176257775,2140,2140,2140,2140,0
|
|
20241014,193100,176257775,2140,2140,2140,2140,0
|
|
20241014,193000,176257775,2140,2140,2140,2140,0
|
|
20241014,192900,176257775,2140,2140,2140,2140,0
|
|
20241014,192800,176257775,2140,2140,2140,2140,0
|
|
20241014,192700,176257775,2140,2140,2140,2140,0
|
|
20241014,192600,176257775,2140,2140,2140,2140,0
|
|
20241014,192500,176257775,2140,2140,2140,2140,0
|
|
20241014,192400,176257775,2140,2140,2140,2140,4613
|
|
20241014,192300,176257775,2140,2140,2140,2140,0
|
|
20241014,192200,176257775,2140,2140,2140,2140,0
|
|
20241014,192100,176257775,2140,2140,2140,2140,0
|
|
20241014,192000,176257775,2140,2140,2140,2140,0
|
|
20241014,191900,176257775,2140,2140,2140,2140,0
|
|
20241014,191800,176257775,2140,2140,2140,2140,0
|
|
20241014,191700,176257775,2140,2140,2140,2140,0
|
|
20241014,191600,176257775,2140,2140,2140,2140,0
|
|
20241014,191500,176257775,2140,2140,2140,2140,0
|
|
20241014,191400,176257775,2140,2140,2140,2140,0
|
|
20241014,191300,176257775,2140,2140,2140,2140,0
|
|
20241014,191200,176257775,2140,2140,2140,2140,0
|
|
20241014,191100,176257775,2140,2140,2140,2140,0
|
|
20241014,191000,176257775,2140,2140,2140,2140,0
|
|
20241014,190900,176257775,2140,2140,2140,2140,0
|
|
20241014,190800,176257775,2140,2140,2140,2140,0
|
|
20241014,190700,176257775,2140,2140,2140,2140,0
|
|
20241014,190600,176257775,2140,2140,2140,2140,0
|
|
20241014,190500,176257775,2140,2140,2140,2140,0
|
|
20241014,190400,176257775,2140,2140,2140,2140,0
|
|
20241014,190300,176257775,2140,2140,2140,2140,0
|
|
20241014,190200,176257775,2140,2140,2140,2140,0
|
|
20241014,190100,176257775,2140,2140,2140,2140,0
|
|
20241014,190000,176257775,2140,2140,2140,2140,0
|
|
20241014,185900,176257775,2140,2140,2140,2140,0
|
|
20241014,185800,176257775,2140,2140,2140,2140,0
|
|
20241014,185700,176257775,2140,2140,2140,2140,0
|
|
20241014,185600,176257775,2140,2140,2140,2140,0
|
|
20241014,185500,176257775,2140,2140,2140,2140,0
|
|
20241014,185400,176257775,2140,2140,2140,2140,4613
|
|
20241014,185300,176257775,2140,2140,2140,2140,0
|
|
20241014,185200,176257775,2140,2140,2140,2140,0
|
|
20241014,185100,176257775,2140,2140,2140,2140,0
|
|
20241014,185000,176257775,2140,2140,2140,2140,0
|
|
20241014,184900,176257775,2140,2140,2140,2140,0
|
|
20241014,184800,176257775,2140,2140,2140,2140,0
|
|
20241014,184700,176257775,2140,2140,2140,2140,0
|
|
20241014,184600,176257775,2140,2140,2140,2140,0
|
|
20241014,184500,176257775,2140,2140,2140,2140,0
|
|
20241014,184400,176257775,2140,2140,2140,2140,0
|
|
20241014,184300,176257775,2140,2140,2140,2140,0
|
|
20241014,184200,176257775,2140,2140,2140,2140,0
|
|
20241014,184100,176257775,2140,2140,2140,2140,0
|
|
20241014,184000,176257775,2140,2140,2140,2140,0
|
|
20241014,183900,176257775,2140,2140,2140,2140,0
|
|
20241014,183800,176257775,2140,2140,2140,2140,0
|
|
20241014,183700,176257775,2140,2140,2140,2140,0
|
|
20241014,183600,176257775,2140,2140,2140,2140,0
|
|
20241014,183500,176257775,2140,2140,2140,2140,0
|
|
20241014,183400,176257775,2140,2140,2140,2140,0
|
|
20241014,183300,176257775,2140,2140,2140,2140,0
|
|
20241014,183200,176257775,2140,2140,2140,2140,0
|
|
20241014,183100,176257775,2140,2140,2140,2140,0
|
|
20241014,183000,176257775,2140,2140,2140,2140,0
|
|
20241014,182900,176257775,2140,2140,2140,2140,0
|
|
20241014,182800,176257775,2140,2140,2140,2140,0
|
|
20241014,182700,176257775,2140,2140,2140,2140,0
|
|
20241014,182600,176257775,2140,2140,2140,2140,0
|
|
20241014,182500,176257775,2140,2140,2140,2140,0
|
|
20241014,182400,176257775,2140,2140,2140,2140,4613
|
|
20241014,182300,176257775,2140,2140,2140,2140,0
|
|
20241014,182200,176257775,2140,2140,2140,2140,0
|
|
20241014,182100,176257775,2140,2140,2140,2140,0
|
|
20241014,182000,176257775,2140,2140,2140,2140,0
|
|
20241014,181900,176257775,2140,2140,2140,2140,0
|
|
20241014,181800,176257775,2140,2140,2140,2140,0
|
|
20241014,181700,176257775,2140,2140,2140,2140,0
|
|
20241014,181600,176257775,2140,2140,2140,2140,0
|
|
20241014,181500,176257775,2140,2140,2140,2140,0
|
|
20241014,181400,176257775,2140,2140,2140,2140,0
|
|
20241014,181300,176257775,2140,2140,2140,2140,0
|
|
20241014,181200,176257775,2140,2140,2140,2140,0
|
|
20241014,181100,176257775,2140,2140,2140,2140,0
|
|
20241014,181000,176257775,2140,2140,2140,2140,0
|
|
20241014,180900,176257775,2140,2140,2140,2140,0
|
|
20241014,180800,176257775,2140,2140,2140,2140,0
|
|
20241014,180700,176257775,2140,2140,2140,2140,0
|
|
20241014,180600,176257775,2140,2140,2140,2140,0
|
|
20241014,180500,176257775,2140,2140,2140,2140,0
|
|
20241014,180400,176257775,2140,2140,2140,2140,0
|
|
20241014,180300,176257775,2140,2140,2140,2140,0
|
|
20241014,180200,176257775,2140,2140,2140,2140,0
|
|
20241014,180100,176257775,2140,2140,2140,2140,0
|
|
20241014,180000,176257775,2140,2140,2140,2140,0
|
|
20241014,175900,176257775,2140,2140,2140,2140,0
|
|
20241014,175800,176257775,2140,2140,2140,2140,0
|
|
20241014,175700,176257775,2140,2140,2140,2140,0
|
|
20241014,175600,176257775,2140,2140,2140,2140,0
|
|
20241014,175500,176257775,2140,2140,2140,2140,0
|
|
20241014,175400,176257775,2140,2140,2140,2140,4613
|
|
20241014,175300,176257775,2140,2140,2140,2140,0
|
|
20241014,175200,176257775,2140,2140,2140,2140,0
|
|
20241014,175100,176257775,2140,2140,2140,2140,0
|
|
20241014,175000,176257775,2140,2140,2140,2140,0
|
|
20241014,174900,176257775,2140,2140,2140,2140,0
|
|
20241014,174800,176257775,2140,2140,2140,2140,0
|
|
20241014,174700,176257775,2140,2140,2140,2140,0
|
|
20241014,174600,176257775,2140,2140,2140,2140,0
|
|
20241014,174500,176257775,2140,2140,2140,2140,0
|
|
20241014,174400,176257775,2140,2140,2140,2140,0
|
|
20241014,174300,176257775,2140,2140,2140,2140,0
|
|
20241014,174200,176257775,2140,2140,2140,2140,0
|
|
20241014,174100,176257775,2140,2140,2140,2140,0
|
|
20241014,174000,176257775,2140,2140,2140,2140,0
|
|
20241014,173900,176257775,2140,2140,2140,2140,0
|
|
20241014,173800,176257775,2140,2140,2140,2140,0
|
|
20241014,173700,176257775,2140,2140,2140,2140,0
|
|
20241014,173600,176257775,2140,2140,2140,2140,0
|
|
20241014,173500,176257775,2140,2140,2140,2140,0
|
|
20241014,173400,176257775,2140,2140,2140,2140,0
|
|
20241014,173300,176257775,2140,2140,2140,2140,0
|
|
20241014,173200,176257775,2140,2140,2140,2140,0
|
|
20241014,173100,176257775,2140,2140,2140,2140,0
|
|
20241014,173000,176257775,2140,2140,2140,2140,0
|
|
20241014,172900,176257775,2140,2140,2140,2140,0
|
|
20241014,172800,176257775,2140,2140,2140,2140,0
|
|
20241014,172700,176257775,2140,2140,2140,2140,0
|
|
20241014,172600,176257775,2140,2140,2140,2140,0
|
|
20241014,172500,176257775,2140,2140,2140,2140,0
|
|
20241014,172400,176257775,2140,2140,2140,2140,4613
|
|
20241014,172300,176257775,2140,2140,2140,2140,0
|
|
20241014,172200,176257775,2140,2140,2140,2140,0
|
|
20241014,172100,176257775,2140,2140,2140,2140,0
|
|
20241014,172000,176257775,2140,2140,2140,2140,0
|
|
20241014,171900,176257775,2140,2140,2140,2140,0
|
|
20241014,171800,176257775,2140,2140,2140,2140,0
|
|
20241014,171700,176257775,2140,2140,2140,2140,0
|
|
20241014,171600,176257775,2140,2140,2140,2140,0
|
|
20241014,171500,176257775,2140,2140,2140,2140,0
|
|
20241014,171400,176257775,2140,2140,2140,2140,0
|
|
20241014,171300,176257775,2140,2140,2140,2140,0
|
|
20241014,171200,176257775,2140,2140,2140,2140,0
|
|
20241014,171100,176257775,2140,2140,2140,2140,0
|
|
20241014,171000,176257775,2140,2140,2140,2140,0
|
|
20241014,170900,176257775,2140,2140,2140,2140,0
|
|
20241014,170800,176257775,2140,2140,2140,2140,0
|
|
20241014,170700,176257775,2140,2140,2140,2140,0
|
|
20241014,170600,176257775,2140,2140,2140,2140,0
|
|
20241014,170500,176257775,2140,2140,2140,2140,0
|
|
20241014,170400,176257775,2140,2140,2140,2140,0
|
|
20241014,170300,176257775,2140,2140,2140,2140,0
|
|
20241014,170200,176257775,2140,2140,2140,2140,0
|
|
20241014,170100,176257775,2140,2140,2140,2140,0
|
|
20241014,170000,176257775,2140,2140,2140,2140,0
|
|
20241014,165900,176257775,2140,2140,2140,2140,0
|
|
20241014,165800,176257775,2140,2140,2140,2140,0
|
|
20241014,165700,176257775,2140,2140,2140,2140,0
|
|
20241014,165600,176257775,2140,2140,2140,2140,0
|
|
20241014,165500,176257775,2140,2140,2140,2140,0
|
|
20241014,165400,176257775,2140,2140,2140,2140,4613
|
|
20241014,165300,176257775,2140,2140,2140,2140,0
|
|
20241014,165200,176257775,2140,2140,2140,2140,0
|
|
20241014,165100,176257775,2140,2140,2140,2140,0
|
|
20241014,165000,176257775,2140,2140,2140,2140,0
|
|
20241014,164900,176257775,2140,2140,2140,2140,0
|
|
20241014,164800,176257775,2140,2140,2140,2140,0
|
|
20241014,164700,176257775,2140,2140,2140,2140,0
|
|
20241014,164600,176257775,2140,2140,2140,2140,0
|
|
20241014,164500,176257775,2140,2140,2140,2140,0
|
|
20241014,164400,176257775,2140,2140,2140,2140,0
|
|
20241014,164300,176257775,2140,2140,2140,2140,0
|
|
20241014,164200,176257775,2140,2140,2140,2140,0
|
|
20241014,164100,176257775,2140,2140,2140,2140,0
|
|
20241014,164000,176257775,2140,2140,2140,2140,0
|
|
20241014,163900,176257775,2140,2140,2140,2140,0
|
|
20241014,163800,176257775,2140,2140,2140,2140,0
|
|
20241014,163700,176257775,2140,2140,2140,2140,0
|
|
20241014,163600,176257775,2140,2140,2140,2140,0
|
|
20241014,163500,176257775,2140,2140,2140,2140,0
|
|
20241014,163400,176257775,2140,2140,2140,2140,0
|
|
20241014,163300,176257775,2140,2140,2140,2140,0
|
|
20241014,163200,176257775,2140,2140,2140,2140,0
|
|
20241014,163100,176257775,2140,2140,2140,2140,0
|
|
20241014,163000,176257775,2140,2140,2140,2140,0
|
|
20241014,162900,176257775,2140,2140,2140,2140,0
|
|
20241014,162800,176257775,2140,2140,2140,2140,0
|
|
20241014,162700,176257775,2140,2140,2140,2140,0
|
|
20241014,162600,176257775,2140,2140,2140,2140,0
|
|
20241014,162500,176257775,2140,2140,2140,2140,0
|
|
20241014,162400,176257775,2140,2140,2140,2140,4613
|
|
20241014,162300,176257775,2140,2140,2140,2140,0
|
|
20241014,162200,176257775,2140,2140,2140,2140,0
|
|
20241014,162100,176257775,2140,2140,2140,2140,0
|
|
20241014,162000,176257775,2140,2140,2140,2140,0
|
|
20241014,161900,176257775,2140,2140,2140,2140,0
|
|
20241014,161800,176257775,2140,2140,2140,2140,0
|
|
20241014,161700,176257775,2140,2140,2140,2140,0
|
|
20241014,161600,176257775,2140,2140,2140,2140,0
|
|
20241014,161500,176257775,2140,2140,2140,2140,0
|
|
20241014,161400,176257775,2140,2140,2140,2140,0
|
|
20241014,161300,176257775,2140,2140,2140,2140,0
|
|
20241014,161200,176257775,2140,2140,2140,2140,0
|
|
20241014,161100,176257775,2140,2140,2140,2140,0
|
|
20241014,161000,176257775,2140,2140,2140,2140,0
|
|
20241014,160900,176257775,2140,2140,2140,2140,0
|
|
20241014,160800,176257775,2140,2140,2140,2140,0
|
|
20241014,160700,176257775,2140,2140,2140,2140,0
|
|
20241014,160600,176257775,2140,2140,2140,2140,0
|
|
20241014,160500,176257775,2140,2140,2140,2140,0
|
|
20241014,160400,176257775,2140,2140,2140,2140,0
|
|
20241014,160300,176257775,2140,2140,2140,2140,0
|
|
20241014,160200,176257775,2140,2140,2140,2140,0
|
|
20241014,160100,176257775,2140,2140,2140,2140,0
|
|
20241014,160000,176257775,2140,2140,2140,2140,0
|
|
20241014,155900,176257775,2140,2140,2140,2140,0
|
|
20241014,155800,176257775,2140,2140,2140,2140,0
|
|
20241014,155700,176257775,2140,2140,2140,2140,0
|
|
20241014,155600,176257775,2140,2140,2140,2140,0
|
|
20241014,155500,176257775,2140,2140,2140,2140,0
|
|
20241014,155400,176257775,2140,2140,2140,2140,4613
|
|
20241014,155300,176257775,2140,2140,2140,2140,0
|
|
20241014,155200,176257775,2140,2140,2140,2140,0
|
|
20241014,155100,176257775,2140,2140,2140,2140,0
|
|
20241014,155000,176257775,2140,2140,2140,2140,0
|
|
20241014,154900,176257775,2140,2140,2140,2140,0
|
|
20241014,154800,176257775,2140,2140,2140,2140,0
|
|
20241014,154700,176257775,2140,2140,2140,2140,0
|
|
20241014,154600,176257775,2140,2140,2140,2140,0
|
|
20241014,154500,176257775,2140,2140,2140,2140,0
|
|
20241014,154400,176257775,2140,2140,2140,2140,0
|
|
20241014,154300,176257775,2140,2140,2140,2140,0
|
|
20241014,154200,176257775,2140,2140,2140,2140,0
|
|
20241014,154100,176257775,2140,2140,2140,2140,0
|
|
20241014,154000,176257775,2140,2140,2140,2140,0
|
|
20241014,153900,176257775,2140,2140,2140,2140,0
|
|
20241014,153800,176257775,2140,2140,2140,2140,0
|
|
20241014,153700,176257775,2140,2140,2140,2140,0
|
|
20241014,153600,176257775,2140,2140,2140,2140,0
|
|
20241014,153500,176257775,2140,2140,2140,2140,0
|
|
20241014,153400,176257775,2140,2140,2140,2140,0
|
|
20241014,153300,176257775,2140,2140,2140,2140,0
|
|
20241014,153200,176257775,2140,2140,2140,2140,0
|
|
20241014,153100,176257775,2140,2140,2140,2140,0
|
|
20241014,153000,176257775,2140,2140,2140,2140,4613
|
|
20241014,152900,166385955,2140,2140,2140,2140,0
|
|
20241014,152800,166385955,2140,2140,2140,2140,0
|
|
20241014,152700,166385955,2140,2140,2140,2140,0
|
|
20241014,152600,166385955,2140,2140,2140,2140,0
|
|
20241014,152500,166385955,2140,2140,2140,2140,0
|
|
20241014,152400,166385955,2140,2140,2140,2140,0
|
|
20241014,152300,166385955,2140,2140,2140,2140,0
|
|
20241014,152200,166385955,2140,2140,2140,2140,0
|
|
20241014,152100,166385955,2140,2140,2140,2140,0
|
|
20241014,152000,166385955,2140,2140,2140,2140,0
|
|
20241014,151900,166385955,2140,2140,2140,2135,1099
|
|
20241014,151800,164039060,2135,2140,2140,2135,15
|
|
20241014,151700,164006985,2140,2140,2140,2140,0
|
|
20241014,151600,164006985,2140,2140,2140,2140,5
|
|
20241014,151500,163996285,2140,2140,2140,2140,0
|
|
20241014,151400,163996285,2140,2140,2140,2140,6
|
|
20241014,151300,163983445,2140,2140,2140,2140,0
|
|
20241014,151200,163983445,2140,2140,2140,2140,350
|
|
20241014,151100,163234445,2140,2145,2145,2140,57
|
|
20241014,151000,163112460,2140,2140,2140,2140,50
|
|
20241014,150900,163005460,2145,2145,2145,2145,120
|
|
20241014,150800,162748060,2145,2145,2145,2145,0
|
|
20241014,150700,162748060,2145,2140,2145,2140,6
|
|
20241014,150600,162735215,2140,2140,2140,2140,15
|
|
20241014,150500,162703115,2145,2145,2145,2145,140
|
|
20241014,150400,162402815,2135,2135,2135,2135,120
|
|
20241014,150300,162146615,2135,2135,2135,2135,80
|
|
20241014,150200,161975815,2135,2135,2135,2135,0
|
|
20241014,150100,161975815,2135,2135,2135,2135,0
|
|
20241014,150000,161975815,2135,2135,2135,2135,0
|
|
20241014,145900,161975815,2135,2135,2135,2135,0
|
|
20241014,145800,161975815,2135,2135,2135,2135,0
|
|
20241014,145700,161975815,2135,2135,2135,2135,40
|
|
20241014,145600,161890415,2135,2135,2135,2135,0
|
|
20241014,145500,161890415,2135,2135,2135,2135,0
|
|
20241014,145400,161890415,2135,2135,2135,2135,0
|
|
20241014,145300,161890415,2135,2135,2135,2135,0
|
|
20241014,145200,161890415,2135,2135,2135,2135,0
|
|
20241014,145100,161890415,2135,2135,2135,2135,0
|
|
20241014,145000,161890415,2135,2135,2135,2135,0
|
|
20241014,144900,161890415,2135,2135,2135,2135,0
|
|
20241014,144800,161890415,2135,2135,2135,2135,0
|
|
20241014,144700,161890415,2135,2135,2135,2135,0
|
|
20241014,144600,161890415,2135,2135,2135,2135,0
|
|
20241014,144500,161890415,2135,2135,2135,2135,0
|
|
20241014,144400,161890415,2135,2135,2135,2135,1
|
|
20241014,144300,161888280,2140,2140,2140,2140,0
|
|
20241014,144200,161888280,2140,2140,2140,2140,0
|
|
20241014,144100,161888280,2140,2140,2140,2140,0
|
|
20241014,144000,161888280,2140,2140,2140,2140,0
|
|
20241014,143900,161888280,2140,2140,2140,2140,0
|
|
20241014,143800,161888280,2140,2140,2140,2140,61
|
|
20241014,143700,161757740,2135,2135,2135,2135,0
|
|
20241014,143600,161757740,2135,2135,2135,2135,1
|
|
20241014,143500,161755605,2140,2140,2140,2140,20
|
|
20241014,143400,161712805,2135,2135,2135,2135,62
|
|
20241014,143300,161580435,2120,2120,2120,2120,0
|
|
20241014,143200,161580435,2120,2130,2130,2120,6203
|
|
20241014,143100,148406970,2135,2135,2135,2135,0
|
|
20241014,143000,148406970,2135,2135,2135,2135,1
|
|
20241014,142900,148404835,2130,2135,2135,2130,470
|
|
20241014,142800,147401660,2145,2145,2145,2145,0
|
|
20241014,142700,147401660,2145,2135,2145,2135,4
|
|
20241014,142600,147393110,2145,2145,2145,2145,1
|
|
20241014,142500,147390965,2135,2135,2135,2135,0
|
|
20241014,142400,147390965,2135,2135,2135,2135,0
|
|
20241014,142300,147390965,2135,2135,2135,2135,0
|
|
20241014,142200,147390965,2135,2135,2135,2135,86
|
|
20241014,142100,147207355,2135,2135,2135,2135,0
|
|
20241014,142000,147207355,2135,2135,2135,2135,53
|
|
20241014,141900,147094200,2150,2150,2150,2150,0
|
|
20241014,141800,147094200,2150,2150,2150,2150,0
|
|
20241014,141700,147094200,2150,2140,2150,2140,11
|
|
20241014,141600,147070625,2150,2150,2150,2150,20
|
|
20241014,141500,147027625,2145,2145,2145,2145,0
|
|
20241014,141400,147027625,2145,2145,2145,2145,0
|
|
20241014,141300,147027625,2145,2145,2145,2145,35
|
|
20241014,141200,146952550,2135,2135,2135,2135,0
|
|
20241014,141100,146952550,2135,2140,2140,2135,561
|
|
20241014,141000,145752265,2140,2140,2140,2140,0
|
|
20241014,140900,145752265,2140,2140,2140,2140,0
|
|
20241014,140800,145752265,2140,2140,2140,2140,0
|
|
20241014,140700,145752265,2140,2140,2140,2140,0
|
|
20241014,140600,145752265,2140,2140,2140,2140,0
|
|
20241014,140500,145752265,2140,2140,2140,2140,0
|
|
20241014,140400,145752265,2140,2140,2140,2140,0
|
|
20241014,140300,145752265,2140,2140,2140,2140,0
|
|
20241014,140200,145752265,2140,2140,2140,2140,1
|
|
20241014,140100,145750125,2135,2135,2135,2135,2
|
|
20241014,140000,145745855,2140,2140,2140,2140,0
|
|
20241014,135900,145745855,2140,2140,2140,2140,0
|
|
20241014,135800,145745855,2140,2140,2140,2140,0
|
|
20241014,135700,145745855,2140,2140,2140,2140,0
|
|
20241014,135600,145745855,2140,2140,2140,2140,0
|
|
20241014,135500,145745855,2140,2140,2140,2140,0
|
|
20241014,135400,145745855,2140,2140,2140,2140,3
|
|
20241014,135300,145739435,2140,2140,2140,2140,0
|
|
20241014,135200,145739435,2140,2140,2140,2140,1
|
|
20241014,135100,145737295,2135,2135,2135,2135,374
|
|
20241014,135000,144938805,2135,2135,2135,2135,10
|
|
20241014,134900,144917455,2135,2135,2135,2135,0
|
|
20241014,134800,144917455,2135,2135,2135,2135,0
|
|
20241014,134700,144917455,2135,2135,2135,2135,0
|
|
20241014,134600,144917455,2135,2135,2135,2135,0
|
|
20241014,134500,144917455,2135,2135,2135,2135,0
|
|
20241014,134400,144917455,2135,2135,2135,2135,0
|
|
20241014,134300,144917455,2135,2135,2135,2135,0
|
|
20241014,134200,144917455,2135,2135,2135,2135,0
|
|
20241014,134100,144917455,2135,2135,2135,2135,0
|
|
20241014,134000,144917455,2135,2135,2135,2135,1
|
|
20241014,133900,144915320,2130,2130,2130,2130,450
|
|
20241014,133800,143956820,2135,2135,2135,2135,0
|
|
20241014,133700,143956820,2135,2135,2135,2135,0
|
|
20241014,133600,143956820,2135,2135,2135,2135,0
|
|
20241014,133500,143956820,2135,2135,2135,2135,0
|
|
20241014,133400,143956820,2135,2135,2135,2135,0
|
|
20241014,133300,143956820,2135,2135,2135,2135,0
|
|
20241014,133200,143956820,2135,2135,2135,2135,0
|
|
20241014,133100,143956820,2135,2135,2135,2135,0
|
|
20241014,133000,143956820,2135,2135,2135,2135,0
|
|
20241014,132900,143956820,2135,2135,2135,2135,0
|
|
20241014,132800,143956820,2135,2135,2135,2135,0
|
|
20241014,132700,143956820,2135,2135,2135,2135,0
|
|
20241014,132600,143956820,2135,2135,2135,2135,0
|
|
20241014,132500,143956820,2135,2135,2135,2135,0
|
|
20241014,132400,143956820,2135,2135,2135,2135,0
|
|
20241014,132300,143956820,2135,2135,2135,2135,0
|
|
20241014,132200,143956820,2135,2135,2135,2135,0
|
|
20241014,132100,143956820,2135,2135,2135,2135,0
|
|
20241014,132000,143956820,2135,2135,2135,2135,3
|
|
20241014,131900,143950415,2135,2135,2135,2135,1
|
|
20241014,131800,143948280,2125,2125,2125,2125,134
|
|
20241014,131700,143663530,2125,2125,2125,2125,0
|
|
20241014,131600,143663530,2125,2125,2125,2125,0
|
|
20241014,131500,143663530,2125,2125,2125,2125,20
|
|
20241014,131400,143621030,2130,2130,2130,2130,500
|
|
20241014,131300,142556030,2130,2130,2130,2130,0
|
|
20241014,131200,142556030,2130,2130,2130,2130,100
|
|
20241014,131100,142343030,2130,2130,2130,2130,0
|
|
20241014,131000,142343030,2130,2130,2130,2130,100
|
|
20241014,130900,142130030,2125,2125,2125,2125,0
|
|
20241014,130800,142130030,2125,2125,2125,2125,0
|
|
20241014,130700,142130030,2125,2125,2125,2125,0
|
|
20241014,130600,142130030,2125,2125,2125,2125,0
|
|
20241014,130500,142130030,2125,2125,2125,2125,0
|
|
20241014,130400,142130030,2125,2125,2125,2125,0
|
|
20241014,130300,142130030,2125,2125,2125,2125,0
|
|
20241014,130200,142130030,2125,2125,2125,2125,0
|
|
20241014,130100,142130030,2125,2125,2125,2125,1
|
|
20241014,130000,142127905,2125,2125,2125,2125,966
|
|
20241014,125900,140075155,2130,2130,2130,2130,1
|
|
20241014,125800,140073025,2130,2130,2130,2130,0
|
|
20241014,125700,140073025,2130,2130,2130,2130,5
|
|
20241014,125600,140062375,2130,2130,2130,2130,1
|
|
20241014,125500,140060245,2125,2130,2130,2125,201
|
|
20241014,125400,139633115,2125,2125,2125,2125,18
|
|
20241014,125300,139594865,2125,2125,2125,2125,200
|
|
20241014,125200,139169865,2125,2125,2125,2125,320
|
|
20241014,125100,138489865,2130,2130,2130,2130,0
|
|
20241014,125000,138489865,2130,2130,2130,2130,0
|
|
20241014,124900,138489865,2130,2130,2130,2130,0
|
|
20241014,124800,138489865,2130,2130,2130,2130,0
|
|
20241014,124700,138489865,2130,2130,2130,2130,0
|
|
20241014,124600,138489865,2130,2130,2130,2130,0
|
|
20241014,124500,138489865,2130,2130,2130,2130,0
|
|
20241014,124400,138489865,2130,2130,2130,2130,0
|
|
20241014,124300,138489865,2130,2130,2130,2130,0
|
|
20241014,124200,138489865,2130,2130,2130,2130,0
|
|
20241014,124100,138489865,2130,2130,2130,2130,0
|
|
20241014,124000,138489865,2130,2130,2130,2130,0
|
|
20241014,123900,138489865,2130,2130,2130,2130,0
|
|
20241014,123800,138489865,2130,2130,2130,2130,0
|
|
20241014,123700,138489865,2130,2130,2130,2130,0
|
|
20241014,123600,138489865,2130,2130,2130,2130,71
|
|
20241014,123500,138338635,2130,2130,2130,2130,5
|
|
20241014,123400,138327985,2130,2130,2130,2130,0
|
|
20241014,123300,138327985,2130,2130,2130,2130,0
|
|
20241014,123200,138327985,2130,2130,2130,2130,0
|
|
20241014,123100,138327985,2130,2130,2130,2130,0
|
|
20241014,123000,138327985,2130,2130,2130,2130,1
|
|
20241014,122900,138325855,2125,2125,2125,2125,0
|
|
20241014,122800,138325855,2125,2125,2125,2125,0
|
|
20241014,122700,138325855,2125,2125,2125,2125,0
|
|
20241014,122600,138325855,2125,2125,2125,2125,0
|
|
20241014,122500,138325855,2125,2125,2125,2125,0
|
|
20241014,122400,138325855,2125,2125,2125,2125,0
|
|
20241014,122300,138325855,2125,2125,2125,2125,0
|
|
20241014,122200,138325855,2125,2125,2125,2125,49
|
|
20241014,122100,138221730,2125,2125,2125,2125,0
|
|
20241014,122000,138221730,2125,2125,2125,2125,0
|
|
20241014,121900,138221730,2125,2125,2125,2125,0
|
|
20241014,121800,138221730,2125,2125,2125,2125,0
|
|
20241014,121700,138221730,2125,2125,2125,2125,0
|
|
20241014,121600,138221730,2125,2125,2125,2125,491
|
|
20241014,121500,137178355,2120,2120,2120,2120,0
|
|
20241014,121400,137178355,2120,2120,2120,2120,55
|
|
20241014,121300,137061755,2120,2120,2120,2120,0
|
|
20241014,121200,137061755,2120,2120,2120,2120,0
|
|
20241014,121100,137061755,2120,2120,2120,2120,0
|
|
20241014,121000,137061755,2120,2120,2120,2120,0
|
|
20241014,120900,137061755,2120,2120,2120,2120,0
|
|
20241014,120800,137061755,2120,2120,2120,2120,0
|
|
20241014,120700,137061755,2120,2120,2120,2120,0
|
|
20241014,120600,137061755,2120,2120,2120,2120,0
|
|
20241014,120500,137061755,2120,2120,2120,2120,0
|
|
20241014,120400,137061755,2120,2120,2120,2120,0
|
|
20241014,120300,137061755,2120,2120,2120,2120,0
|
|
20241014,120200,137061755,2120,2120,2120,2120,0
|
|
20241014,120100,137061755,2120,2120,2120,2120,0
|
|
20241014,120000,137061755,2120,2120,2120,2120,0
|
|
20241014,115900,137061755,2120,2120,2120,2120,0
|
|
20241014,115800,137061755,2120,2120,2120,2120,5
|
|
20241014,115700,137051155,2125,2125,2125,2125,3
|
|
20241014,115600,137044780,2125,2125,2125,2125,0
|
|
20241014,115500,137044780,2125,2125,2125,2125,0
|
|
20241014,115400,137044780,2125,2125,2125,2125,0
|
|
20241014,115300,137044780,2125,2120,2125,2120,51
|
|
20241014,115200,136936655,2120,2120,2120,2120,0
|
|
20241014,115100,136936655,2120,2120,2120,2120,0
|
|
20241014,115000,136936655,2120,2120,2120,2120,1
|
|
20241014,114900,136934535,2125,2125,2125,2125,0
|
|
20241014,114800,136934535,2125,2125,2125,2125,0
|
|
20241014,114700,136934535,2125,2125,2125,2125,0
|
|
20241014,114600,136934535,2125,2125,2125,2125,1
|
|
20241014,114500,136932410,2120,2120,2125,2120,29
|
|
20241014,114400,136870925,2120,2120,2120,2120,6
|
|
20241014,114300,136858205,2125,2125,2125,2125,0
|
|
20241014,114200,136858205,2125,2120,2125,2120,3
|
|
20241014,114100,136851835,2120,2115,2120,2115,3
|
|
20241014,114000,136845480,2120,2125,2125,2115,2011
|
|
20241014,113900,132592155,2120,2120,2120,2120,0
|
|
20241014,113800,132592155,2120,2120,2120,2120,50
|
|
20241014,113700,132486155,2120,2120,2120,2120,0
|
|
20241014,113600,132486155,2120,2120,2120,2120,0
|
|
20241014,113500,132486155,2120,2120,2120,2120,0
|
|
20241014,113400,132486155,2120,2120,2120,2120,1
|
|
20241014,113300,132484035,2115,2115,2115,2115,0
|
|
20241014,113200,132484035,2115,2115,2115,2115,573
|
|
20241014,113100,131272140,2120,2120,2120,2120,55
|
|
20241014,113000,131155540,2130,2130,2130,2130,0
|
|
20241014,112900,131155540,2130,2130,2130,2130,0
|
|
20241014,112800,131155540,2130,2130,2130,2130,1
|
|
20241014,112700,131153410,2130,2130,2130,2130,0
|
|
20241014,112600,131153410,2130,2130,2130,2130,0
|
|
20241014,112500,131153410,2130,2120,2130,2115,1290
|
|
20241014,112400,128423400,2125,2125,2125,2125,0
|
|
20241014,112300,128423400,2125,2125,2125,2125,0
|
|
20241014,112200,128423400,2125,2125,2125,2125,0
|
|
20241014,112100,128423400,2125,2125,2125,2125,0
|
|
20241014,112000,128423400,2125,2125,2125,2125,0
|
|
20241014,111900,128423400,2125,2125,2125,2125,0
|
|
20241014,111800,128423400,2125,2125,2125,2125,50
|
|
20241014,111700,128317150,2125,2125,2125,2125,2
|
|
20241014,111600,128312900,2125,2125,2125,2125,0
|
|
20241014,111500,128312900,2125,2125,2125,2125,0
|
|
20241014,111400,128312900,2125,2125,2125,2125,101
|
|
20241014,111300,128098275,2120,2120,2120,2120,0
|
|
20241014,111200,128098275,2120,2120,2120,2120,0
|
|
20241014,111100,128098275,2120,2120,2120,2120,0
|
|
20241014,111000,128098275,2120,2120,2120,2120,0
|
|
20241014,110900,128098275,2120,2120,2120,2120,102
|
|
20241014,110800,127882035,2120,2120,2120,2120,1203
|
|
20241014,110700,125331675,2125,2125,2125,2125,0
|
|
20241014,110600,125331675,2125,2130,2130,2125,401
|
|
20241014,110500,124479545,2125,2125,2125,2125,2
|
|
20241014,110400,124475295,2130,2130,2130,2130,10
|
|
20241014,110300,124453995,2130,2130,2130,2130,0
|
|
20241014,110200,124453995,2130,2130,2130,2130,0
|
|
20241014,110100,124453995,2130,2130,2130,2130,0
|
|
20241014,110000,124453995,2130,2130,2130,2130,0
|
|
20241014,105900,124453995,2130,2130,2130,2130,0
|
|
20241014,105800,124453995,2130,2130,2130,2130,0
|
|
20241014,105700,124453995,2130,2130,2130,2130,0
|
|
20241014,105600,124453995,2130,2130,2130,2130,0
|
|
20241014,105500,124453995,2130,2130,2130,2130,47
|
|
20241014,105400,124353885,2130,2130,2130,2130,1
|
|
20241014,105300,124351755,2120,2120,2120,2120,265
|
|
20241014,105200,123789955,2130,2130,2130,2130,0
|
|
20241014,105100,123789955,2130,2130,2130,2130,0
|
|
20241014,105000,123789955,2130,2130,2130,2130,100
|
|
20241014,104900,123576955,2130,2125,2130,2125,237
|
|
20241014,104800,123073325,2135,2135,2135,2135,0
|
|
20241014,104700,123073325,2135,2135,2135,2135,0
|
|
20241014,104600,123073325,2135,2135,2135,2135,0
|
|
20241014,104500,123073325,2135,2135,2135,2135,0
|
|
20241014,104400,123073325,2135,2135,2135,2135,1
|
|
20241014,104300,123071190,2125,2125,2125,2125,0
|
|
20241014,104200,123071190,2125,2125,2125,2125,0
|
|
20241014,104100,123071190,2125,2125,2125,2125,0
|
|
20241014,104000,123071190,2125,2125,2125,2125,0
|
|
20241014,103900,123071190,2125,2125,2125,2125,0
|
|
20241014,103800,123071190,2125,2125,2125,2125,1
|
|
20241014,103700,123069065,2130,2130,2130,2130,0
|
|
20241014,103600,123069065,2130,2120,2130,2120,31
|
|
20241014,103500,123003335,2125,2125,2125,2125,50
|
|
20241014,103400,122897085,2125,2125,2125,2125,20
|
|
20241014,103300,122854585,2130,2130,2130,2130,24
|
|
20241014,103200,122803465,2120,2120,2120,2120,1000
|
|
20241014,103100,120683465,2125,2125,2125,2125,1003
|
|
20241014,103000,118552090,2125,2125,2125,2125,21
|
|
20241014,102900,118507465,2125,2125,2125,2125,350
|
|
20241014,102800,117763715,2125,2125,2125,2125,501
|
|
20241014,102700,116699090,2135,2135,2135,2135,0
|
|
20241014,102600,116699090,2135,2135,2135,2135,0
|
|
20241014,102500,116699090,2135,2135,2135,2135,0
|
|
20241014,102400,116699090,2135,2135,2135,2135,0
|
|
20241014,102300,116699090,2135,2135,2135,2135,1
|
|
20241014,102200,116696955,2125,2125,2125,2125,784
|
|
20241014,102100,115030955,2135,2135,2135,2135,1
|
|
20241014,102000,115028820,2125,2125,2125,2125,0
|
|
20241014,101900,115028820,2125,2125,2125,2125,1
|
|
20241014,101800,115026695,2125,2125,2125,2125,1135
|
|
20241014,101700,112614820,2135,2130,2135,2130,21
|
|
20241014,101600,112570085,2130,2130,2130,2130,1
|
|
20241014,101500,112567955,2135,2135,2135,2135,22
|
|
20241014,101400,112520985,2135,2135,2135,2135,0
|
|
20241014,101300,112520985,2135,2135,2135,2135,1
|
|
20241014,101200,112518850,2130,2130,2130,2130,100
|
|
20241014,101100,112305850,2130,2130,2130,2130,51
|
|
20241014,101000,112197220,2125,2125,2125,2125,0
|
|
20241014,100900,112197220,2125,2125,2125,2125,0
|
|
20241014,100800,112197220,2125,2125,2125,2125,0
|
|
20241014,100700,112197220,2125,2130,2130,2125,3495
|
|
20241014,100600,104758045,2130,2130,2130,2130,548
|
|
20241014,100500,103590805,2130,2130,2130,2130,0
|
|
20241014,100400,103590805,2130,2130,2130,2130,0
|
|
20241014,100300,103590805,2130,2130,2130,2130,0
|
|
20241014,100200,103590805,2130,2130,2130,2130,0
|
|
20241014,100100,103590805,2130,2130,2130,2130,0
|
|
20241014,100000,103590805,2130,2130,2130,2130,0
|
|
20241014,095900,103590805,2130,2130,2130,2130,470
|
|
20241014,095800,102589705,2130,2130,2130,2130,0
|
|
20241014,095700,102589705,2130,2130,2130,2130,0
|
|
20241014,095600,102589705,2130,2130,2130,2130,0
|
|
20241014,095500,102589705,2130,2130,2130,2130,47
|
|
20241014,095400,102489595,2135,2125,2135,2125,74
|
|
20241014,095300,102332335,2130,2130,2130,2130,0
|
|
20241014,095200,102332335,2130,2130,2135,2130,232
|
|
20241014,095100,101837290,2135,2130,2135,2130,153
|
|
20241014,095000,101511010,2125,2125,2125,2125,0
|
|
20241014,094900,101511010,2125,2130,2130,2125,1047
|
|
20241014,094800,99285485,2130,2130,2130,2130,101
|
|
20241014,094700,99070355,2130,2130,2130,2130,210
|
|
20241014,094600,98623055,2135,2135,2135,2135,106
|
|
20241014,094500,98396745,2135,2130,2135,2130,2439
|
|
20241014,094400,93201365,2130,2130,2130,2130,2
|
|
20241014,094300,93197105,2130,2130,2130,2130,200
|
|
20241014,094200,92771105,2130,2130,2130,2130,10
|
|
20241014,094100,92749805,2130,2130,2130,2130,9
|
|
20241014,094000,92730635,2130,2130,2130,2130,600
|
|
20241014,093900,91452635,2130,2130,2130,2130,0
|
|
20241014,093800,91452635,2130,2130,2130,2130,109
|
|
20241014,093700,91220465,2140,2140,2140,2140,0
|
|
20241014,093600,91220465,2140,2140,2140,2140,0
|
|
20241014,093500,91220465,2140,2140,2140,2140,0
|
|
20241014,093400,91220465,2140,2140,2140,2140,0
|
|
20241014,093300,91220465,2140,2140,2140,2140,30
|
|
20241014,093200,91156265,2140,2140,2140,2140,100
|
|
20241014,093100,90942265,2140,2125,2140,2125,87
|
|
20241014,093000,90757375,2130,2135,2135,2130,273
|
|
20241014,092900,90175635,2140,2135,2140,2135,50
|
|
20241014,092800,90068725,2125,2125,2125,2125,400
|
|
20241014,092700,89218725,2130,2135,2135,2130,2
|
|
20241014,092600,89214460,2120,2125,2130,2120,1413
|
|
20241014,092500,86210580,2125,2125,2125,2125,43
|
|
20241014,092400,86119205,2125,2125,2125,2125,100
|
|
20241014,092300,85906705,2135,2125,2135,2120,2567
|
|
20241014,092200,80458525,2125,2130,2130,2125,662
|
|
20241014,092100,79051750,2130,2130,2130,2130,15
|
|
20241014,092000,79019800,2130,2135,2135,2130,250
|
|
20241014,091900,78486800,2130,2130,2130,2130,0
|
|
20241014,091800,78486800,2130,2135,2135,2125,13485
|
|
20241014,091700,49757625,2140,2140,2140,2135,186
|
|
20241014,091600,49359590,2140,2140,2140,2140,55
|
|
20241014,091500,49241890,2140,2140,2140,2140,51
|
|
20241014,091400,49132750,2140,2140,2140,2140,1
|
|
20241014,091300,49130610,2140,2135,2140,2135,431
|
|
20241014,091200,48210170,2140,2150,2150,2140,200
|
|
20241014,091100,47781040,2135,2135,2135,2135,1326
|
|
20241014,091000,44950030,2135,2140,2140,2135,5801
|
|
20241014,090900,32563460,2140,2145,2145,2140,1249
|
|
20241014,090800,29889805,2145,2145,2145,2145,1
|
|
20241014,090700,29887660,2150,2135,2150,2135,583
|
|
20241014,090600,28641710,2135,2135,2135,2135,200
|
|
20241014,090500,28214710,2135,2140,2140,2135,800
|
|
20241014,090400,26503725,2155,2150,2155,2135,1133
|
|
20241014,090300,24077820,2150,2165,2165,2135,6084
|
|
20241014,090200,11033795,2160,2165,2165,2160,487
|
|
20241014,090100,9980950,2160,2160,2160,2160,228
|
|
20241014,090000,9488470,2160,2155,2160,2155,4403
|