687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,202400,115062825,2120,2120,2120,2120,1346
|
|
20241015,202300,115062825,2120,2120,2120,2120,0
|
|
20241015,202200,115062825,2120,2120,2120,2120,0
|
|
20241015,202100,115062825,2120,2120,2120,2120,0
|
|
20241015,202000,115062825,2120,2120,2120,2120,0
|
|
20241015,201900,115062825,2120,2120,2120,2120,0
|
|
20241015,201800,115062825,2120,2120,2120,2120,0
|
|
20241015,201700,115062825,2120,2120,2120,2120,0
|
|
20241015,201600,115062825,2120,2120,2120,2120,0
|
|
20241015,201500,115062825,2120,2120,2120,2120,0
|
|
20241015,201400,115062825,2120,2120,2120,2120,0
|
|
20241015,201300,115062825,2120,2120,2120,2120,0
|
|
20241015,201200,115062825,2120,2120,2120,2120,0
|
|
20241015,201100,115062825,2120,2120,2120,2120,0
|
|
20241015,201000,115062825,2120,2120,2120,2120,0
|
|
20241015,200900,115062825,2120,2120,2120,2120,0
|
|
20241015,200800,115062825,2120,2120,2120,2120,0
|
|
20241015,200700,115062825,2120,2120,2120,2120,0
|
|
20241015,200600,115062825,2120,2120,2120,2120,0
|
|
20241015,200500,115062825,2120,2120,2120,2120,0
|
|
20241015,200400,115062825,2120,2120,2120,2120,0
|
|
20241015,200300,115062825,2120,2120,2120,2120,0
|
|
20241015,200200,115062825,2120,2120,2120,2120,0
|
|
20241015,200100,115062825,2120,2120,2120,2120,0
|
|
20241015,200000,115062825,2120,2120,2120,2120,0
|
|
20241015,195900,115062825,2120,2120,2120,2120,0
|
|
20241015,195800,115062825,2120,2120,2120,2120,0
|
|
20241015,195700,115062825,2120,2120,2120,2120,0
|
|
20241015,195600,115062825,2120,2120,2120,2120,0
|
|
20241015,195500,115062825,2120,2120,2120,2120,0
|
|
20241015,195400,115062825,2120,2120,2120,2120,1346
|
|
20241015,195300,115062825,2120,2120,2120,2120,0
|
|
20241015,195200,115062825,2120,2120,2120,2120,0
|
|
20241015,195100,115062825,2120,2120,2120,2120,0
|
|
20241015,195000,115062825,2120,2120,2120,2120,0
|
|
20241015,194900,115062825,2120,2120,2120,2120,0
|
|
20241015,194800,115062825,2120,2120,2120,2120,0
|
|
20241015,194700,115062825,2120,2120,2120,2120,0
|
|
20241015,194600,115062825,2120,2120,2120,2120,0
|
|
20241015,194500,115062825,2120,2120,2120,2120,0
|
|
20241015,194400,115062825,2120,2120,2120,2120,0
|
|
20241015,194300,115062825,2120,2120,2120,2120,0
|
|
20241015,194200,115062825,2120,2120,2120,2120,0
|
|
20241015,194100,115062825,2120,2120,2120,2120,0
|
|
20241015,194000,115062825,2120,2120,2120,2120,0
|
|
20241015,193900,115062825,2120,2120,2120,2120,0
|
|
20241015,193800,115062825,2120,2120,2120,2120,0
|
|
20241015,193700,115062825,2120,2120,2120,2120,0
|
|
20241015,193600,115062825,2120,2120,2120,2120,0
|
|
20241015,193500,115062825,2120,2120,2120,2120,0
|
|
20241015,193400,115062825,2120,2120,2120,2120,0
|
|
20241015,193300,115062825,2120,2120,2120,2120,0
|
|
20241015,193200,115062825,2120,2120,2120,2120,0
|
|
20241015,193100,115062825,2120,2120,2120,2120,0
|
|
20241015,193000,115062825,2120,2120,2120,2120,0
|
|
20241015,192900,115062825,2120,2120,2120,2120,0
|
|
20241015,192800,115062825,2120,2120,2120,2120,0
|
|
20241015,192700,115062825,2120,2120,2120,2120,0
|
|
20241015,192600,115062825,2120,2120,2120,2120,0
|
|
20241015,192500,115062825,2120,2120,2120,2120,0
|
|
20241015,192400,115062825,2120,2120,2120,2120,1346
|
|
20241015,192300,115062825,2120,2120,2120,2120,0
|
|
20241015,192200,115062825,2120,2120,2120,2120,0
|
|
20241015,192100,115062825,2120,2120,2120,2120,0
|
|
20241015,192000,115062825,2120,2120,2120,2120,0
|
|
20241015,191900,115062825,2120,2120,2120,2120,0
|
|
20241015,191800,115062825,2120,2120,2120,2120,0
|
|
20241015,191700,115062825,2120,2120,2120,2120,0
|
|
20241015,191600,115062825,2120,2120,2120,2120,0
|
|
20241015,191500,115062825,2120,2120,2120,2120,0
|
|
20241015,191400,115062825,2120,2120,2120,2120,0
|
|
20241015,191300,115062825,2120,2120,2120,2120,0
|
|
20241015,191200,115062825,2120,2120,2120,2120,0
|
|
20241015,191100,115062825,2120,2120,2120,2120,0
|
|
20241015,191000,115062825,2120,2120,2120,2120,0
|
|
20241015,190900,115062825,2120,2120,2120,2120,0
|
|
20241015,190800,115062825,2120,2120,2120,2120,0
|
|
20241015,190700,115062825,2120,2120,2120,2120,0
|
|
20241015,190600,115062825,2120,2120,2120,2120,0
|
|
20241015,190500,115062825,2120,2120,2120,2120,0
|
|
20241015,190400,115062825,2120,2120,2120,2120,0
|
|
20241015,190300,115062825,2120,2120,2120,2120,0
|
|
20241015,190200,115062825,2120,2120,2120,2120,0
|
|
20241015,190100,115062825,2120,2120,2120,2120,0
|
|
20241015,190000,115062825,2120,2120,2120,2120,0
|
|
20241015,185900,115062825,2120,2120,2120,2120,0
|
|
20241015,185800,115062825,2120,2120,2120,2120,0
|
|
20241015,185700,115062825,2120,2120,2120,2120,0
|
|
20241015,185600,115062825,2120,2120,2120,2120,0
|
|
20241015,185500,115062825,2120,2120,2120,2120,0
|
|
20241015,185400,115062825,2120,2120,2120,2120,1346
|
|
20241015,185300,115062825,2120,2120,2120,2120,0
|
|
20241015,185200,115062825,2120,2120,2120,2120,0
|
|
20241015,185100,115062825,2120,2120,2120,2120,0
|
|
20241015,185000,115062825,2120,2120,2120,2120,0
|
|
20241015,184900,115062825,2120,2120,2120,2120,0
|
|
20241015,184800,115062825,2120,2120,2120,2120,0
|
|
20241015,184700,115062825,2120,2120,2120,2120,0
|
|
20241015,184600,115062825,2120,2120,2120,2120,0
|
|
20241015,184500,115062825,2120,2120,2120,2120,0
|
|
20241015,184400,115062825,2120,2120,2120,2120,0
|
|
20241015,184300,115062825,2120,2120,2120,2120,0
|
|
20241015,184200,115062825,2120,2120,2120,2120,0
|
|
20241015,184100,115062825,2120,2120,2120,2120,0
|
|
20241015,184000,115062825,2120,2120,2120,2120,0
|
|
20241015,183900,115062825,2120,2120,2120,2120,0
|
|
20241015,183800,115062825,2120,2120,2120,2120,0
|
|
20241015,183700,115062825,2120,2120,2120,2120,0
|
|
20241015,183600,115062825,2120,2120,2120,2120,0
|
|
20241015,183500,115062825,2120,2120,2120,2120,0
|
|
20241015,183400,115062825,2120,2120,2120,2120,0
|
|
20241015,183300,115062825,2120,2120,2120,2120,0
|
|
20241015,183200,115062825,2120,2120,2120,2120,0
|
|
20241015,183100,115062825,2120,2120,2120,2120,0
|
|
20241015,183000,115062825,2120,2120,2120,2120,0
|
|
20241015,182900,115062825,2120,2120,2120,2120,0
|
|
20241015,182800,115062825,2120,2120,2120,2120,0
|
|
20241015,182700,115062825,2120,2120,2120,2120,0
|
|
20241015,182600,115062825,2120,2120,2120,2120,0
|
|
20241015,182500,115062825,2120,2120,2120,2120,0
|
|
20241015,182400,115062825,2120,2120,2120,2120,1346
|
|
20241015,182300,115062825,2120,2120,2120,2120,0
|
|
20241015,182200,115062825,2120,2120,2120,2120,0
|
|
20241015,182100,115062825,2120,2120,2120,2120,0
|
|
20241015,182000,115062825,2120,2120,2120,2120,0
|
|
20241015,181900,115062825,2120,2120,2120,2120,0
|
|
20241015,181800,115062825,2120,2120,2120,2120,0
|
|
20241015,181700,115062825,2120,2120,2120,2120,0
|
|
20241015,181600,115062825,2120,2120,2120,2120,0
|
|
20241015,181500,115062825,2120,2120,2120,2120,0
|
|
20241015,181400,115062825,2120,2120,2120,2120,0
|
|
20241015,181300,115062825,2120,2120,2120,2120,0
|
|
20241015,181200,115062825,2120,2120,2120,2120,0
|
|
20241015,181100,115062825,2120,2120,2120,2120,0
|
|
20241015,181000,115062825,2120,2120,2120,2120,0
|
|
20241015,180900,115062825,2120,2120,2120,2120,0
|
|
20241015,180800,115062825,2120,2120,2120,2120,0
|
|
20241015,180700,115062825,2120,2120,2120,2120,0
|
|
20241015,180600,115062825,2120,2120,2120,2120,0
|
|
20241015,180500,115062825,2120,2120,2120,2120,0
|
|
20241015,180400,115062825,2120,2120,2120,2120,0
|
|
20241015,180300,115062825,2120,2120,2120,2120,0
|
|
20241015,180200,115062825,2120,2120,2120,2120,0
|
|
20241015,180100,115062825,2120,2120,2120,2120,0
|
|
20241015,180000,115062825,2120,2120,2120,2120,0
|
|
20241015,175900,115062825,2120,2120,2120,2120,0
|
|
20241015,175800,115062825,2120,2120,2120,2120,0
|
|
20241015,175700,115062825,2120,2120,2120,2120,0
|
|
20241015,175600,115062825,2120,2120,2120,2120,0
|
|
20241015,175500,115062825,2120,2120,2120,2120,0
|
|
20241015,175400,115062825,2120,2120,2120,2120,1346
|
|
20241015,175300,115062825,2120,2120,2120,2120,0
|
|
20241015,175200,115062825,2120,2120,2120,2120,0
|
|
20241015,175100,115062825,2120,2120,2120,2120,0
|
|
20241015,175000,115062825,2120,2120,2120,2120,0
|
|
20241015,174900,115062825,2120,2120,2120,2120,0
|
|
20241015,174800,115062825,2120,2120,2120,2120,0
|
|
20241015,174700,115062825,2120,2120,2120,2120,0
|
|
20241015,174600,115062825,2120,2120,2120,2120,0
|
|
20241015,174500,115062825,2120,2120,2120,2120,0
|
|
20241015,174400,115062825,2120,2120,2120,2120,0
|
|
20241015,174300,115062825,2120,2120,2120,2120,0
|
|
20241015,174200,115062825,2120,2120,2120,2120,0
|
|
20241015,174100,115062825,2120,2120,2120,2120,0
|
|
20241015,174000,115062825,2120,2120,2120,2120,0
|
|
20241015,173900,115062825,2120,2120,2120,2120,0
|
|
20241015,173800,115062825,2120,2120,2120,2120,0
|
|
20241015,173700,115062825,2120,2120,2120,2120,0
|
|
20241015,173600,115062825,2120,2120,2120,2120,0
|
|
20241015,173500,115062825,2120,2120,2120,2120,0
|
|
20241015,173400,115062825,2120,2120,2120,2120,0
|
|
20241015,173300,115062825,2120,2120,2120,2120,0
|
|
20241015,173200,115062825,2120,2120,2120,2120,0
|
|
20241015,173100,115062825,2120,2120,2120,2120,0
|
|
20241015,173000,115062825,2120,2120,2120,2120,0
|
|
20241015,172900,115062825,2120,2120,2120,2120,0
|
|
20241015,172800,115062825,2120,2120,2120,2120,0
|
|
20241015,172700,115062825,2120,2120,2120,2120,0
|
|
20241015,172600,115062825,2120,2120,2120,2120,0
|
|
20241015,172500,115062825,2120,2120,2120,2120,0
|
|
20241015,172400,115062825,2120,2120,2120,2120,1346
|
|
20241015,172300,115062825,2120,2120,2120,2120,0
|
|
20241015,172200,115062825,2120,2120,2120,2120,0
|
|
20241015,172100,115062825,2120,2120,2120,2120,0
|
|
20241015,172000,115062825,2120,2120,2120,2120,0
|
|
20241015,171900,115062825,2120,2120,2120,2120,0
|
|
20241015,171800,115062825,2120,2120,2120,2120,0
|
|
20241015,171700,115062825,2120,2120,2120,2120,0
|
|
20241015,171600,115062825,2120,2120,2120,2120,0
|
|
20241015,171500,115062825,2120,2120,2120,2120,0
|
|
20241015,171400,115062825,2120,2120,2120,2120,0
|
|
20241015,171300,115062825,2120,2120,2120,2120,0
|
|
20241015,171200,115062825,2120,2120,2120,2120,0
|
|
20241015,171100,115062825,2120,2120,2120,2120,0
|
|
20241015,171000,115062825,2120,2120,2120,2120,0
|
|
20241015,170900,115062825,2120,2120,2120,2120,0
|
|
20241015,170800,115062825,2120,2120,2120,2120,0
|
|
20241015,170700,115062825,2120,2120,2120,2120,0
|
|
20241015,170600,115062825,2120,2120,2120,2120,0
|
|
20241015,170500,115062825,2120,2120,2120,2120,0
|
|
20241015,170400,115062825,2120,2120,2120,2120,0
|
|
20241015,170300,115062825,2120,2120,2120,2120,0
|
|
20241015,170200,115062825,2120,2120,2120,2120,0
|
|
20241015,170100,115062825,2120,2120,2120,2120,0
|
|
20241015,170000,115062825,2120,2120,2120,2120,0
|
|
20241015,165900,115062825,2120,2120,2120,2120,0
|
|
20241015,165800,115062825,2120,2120,2120,2120,0
|
|
20241015,165700,115062825,2120,2120,2120,2120,0
|
|
20241015,165600,115062825,2120,2120,2120,2120,0
|
|
20241015,165500,115062825,2120,2120,2120,2120,0
|
|
20241015,165400,115062825,2120,2120,2120,2120,1346
|
|
20241015,165300,115062825,2120,2120,2120,2120,0
|
|
20241015,165200,115062825,2120,2120,2120,2120,0
|
|
20241015,165100,115062825,2120,2120,2120,2120,0
|
|
20241015,165000,115062825,2120,2120,2120,2120,0
|
|
20241015,164900,115062825,2120,2120,2120,2120,0
|
|
20241015,164800,115062825,2120,2120,2120,2120,0
|
|
20241015,164700,115062825,2120,2120,2120,2120,0
|
|
20241015,164600,115062825,2120,2120,2120,2120,0
|
|
20241015,164500,115062825,2120,2120,2120,2120,0
|
|
20241015,164400,115062825,2120,2120,2120,2120,0
|
|
20241015,164300,115062825,2120,2120,2120,2120,0
|
|
20241015,164200,115062825,2120,2120,2120,2120,0
|
|
20241015,164100,115062825,2120,2120,2120,2120,0
|
|
20241015,164000,115062825,2120,2120,2120,2120,0
|
|
20241015,163900,115062825,2120,2120,2120,2120,0
|
|
20241015,163800,115062825,2120,2120,2120,2120,0
|
|
20241015,163700,115062825,2120,2120,2120,2120,0
|
|
20241015,163600,115062825,2120,2120,2120,2120,0
|
|
20241015,163500,115062825,2120,2120,2120,2120,0
|
|
20241015,163400,115062825,2120,2120,2120,2120,0
|
|
20241015,163300,115062825,2120,2120,2120,2120,0
|
|
20241015,163200,115062825,2120,2120,2120,2120,0
|
|
20241015,163100,115062825,2120,2120,2120,2120,0
|
|
20241015,163000,115062825,2120,2120,2120,2120,0
|
|
20241015,162900,115062825,2120,2120,2120,2120,0
|
|
20241015,162800,115062825,2120,2120,2120,2120,0
|
|
20241015,162700,115062825,2120,2120,2120,2120,0
|
|
20241015,162600,115062825,2120,2120,2120,2120,0
|
|
20241015,162500,115062825,2120,2120,2120,2120,0
|
|
20241015,162400,115062825,2120,2120,2120,2120,1346
|
|
20241015,162300,115062825,2120,2120,2120,2120,0
|
|
20241015,162200,115062825,2120,2120,2120,2120,0
|
|
20241015,162100,115062825,2120,2120,2120,2120,0
|
|
20241015,162000,115062825,2120,2120,2120,2120,0
|
|
20241015,161900,115062825,2120,2120,2120,2120,0
|
|
20241015,161800,115062825,2120,2120,2120,2120,0
|
|
20241015,161700,115062825,2120,2120,2120,2120,0
|
|
20241015,161600,115062825,2120,2120,2120,2120,0
|
|
20241015,161500,115062825,2120,2120,2120,2120,0
|
|
20241015,161400,115062825,2120,2120,2120,2120,0
|
|
20241015,161300,115062825,2120,2120,2120,2120,0
|
|
20241015,161200,115062825,2120,2120,2120,2120,0
|
|
20241015,161100,115062825,2120,2120,2120,2120,0
|
|
20241015,161000,115062825,2120,2120,2120,2120,0
|
|
20241015,160900,115062825,2120,2120,2120,2120,0
|
|
20241015,160800,115062825,2120,2120,2120,2120,0
|
|
20241015,160700,115062825,2120,2120,2120,2120,0
|
|
20241015,160600,115062825,2120,2120,2120,2120,0
|
|
20241015,160500,115062825,2120,2120,2120,2120,0
|
|
20241015,160400,115062825,2120,2120,2120,2120,0
|
|
20241015,160300,115062825,2120,2120,2120,2120,0
|
|
20241015,160200,115062825,2120,2120,2120,2120,0
|
|
20241015,160100,115062825,2120,2120,2120,2120,0
|
|
20241015,160000,115062825,2120,2120,2120,2120,0
|
|
20241015,155900,115062825,2120,2120,2120,2120,0
|
|
20241015,155800,115062825,2120,2120,2120,2120,0
|
|
20241015,155700,115062825,2120,2120,2120,2120,0
|
|
20241015,155600,115062825,2120,2120,2120,2120,0
|
|
20241015,155500,115062825,2120,2120,2120,2120,0
|
|
20241015,155400,115062825,2120,2120,2120,2120,1346
|
|
20241015,155300,115062825,2120,2120,2120,2120,0
|
|
20241015,155200,115062825,2120,2120,2120,2120,0
|
|
20241015,155100,115062825,2120,2120,2120,2120,0
|
|
20241015,155000,115062825,2120,2120,2120,2120,0
|
|
20241015,154900,115062825,2120,2120,2120,2120,0
|
|
20241015,154800,115062825,2120,2120,2120,2120,0
|
|
20241015,154700,115062825,2120,2120,2120,2120,0
|
|
20241015,154600,115062825,2120,2120,2120,2120,0
|
|
20241015,154500,115062825,2120,2120,2120,2120,0
|
|
20241015,154400,115062825,2120,2120,2120,2120,0
|
|
20241015,154300,115062825,2120,2120,2120,2120,0
|
|
20241015,154200,115062825,2120,2120,2120,2120,0
|
|
20241015,154100,115062825,2120,2120,2120,2120,0
|
|
20241015,154000,115062825,2120,2120,2120,2120,0
|
|
20241015,153900,115062825,2120,2120,2120,2120,0
|
|
20241015,153800,115062825,2120,2120,2120,2120,0
|
|
20241015,153700,115062825,2120,2120,2120,2120,0
|
|
20241015,153600,115062825,2120,2120,2120,2120,0
|
|
20241015,153500,115062825,2120,2120,2120,2120,0
|
|
20241015,153400,115062825,2120,2120,2120,2120,0
|
|
20241015,153300,115062825,2120,2120,2120,2120,0
|
|
20241015,153200,115062825,2120,2120,2120,2120,0
|
|
20241015,153100,115062825,2120,2120,2120,2120,0
|
|
20241015,153000,115062825,2120,2120,2120,2120,1346
|
|
20241015,152900,112209305,2115,2115,2115,2115,0
|
|
20241015,152800,112209305,2115,2115,2115,2115,0
|
|
20241015,152700,112209305,2115,2115,2115,2115,0
|
|
20241015,152600,112209305,2115,2115,2115,2115,0
|
|
20241015,152500,112209305,2115,2115,2115,2115,0
|
|
20241015,152400,112209305,2115,2115,2115,2115,0
|
|
20241015,152300,112209305,2115,2115,2115,2115,0
|
|
20241015,152200,112209305,2115,2115,2115,2115,0
|
|
20241015,152100,112209305,2115,2115,2115,2115,0
|
|
20241015,152000,112209305,2115,2115,2115,2115,0
|
|
20241015,151900,112209305,2115,2115,2115,2115,0
|
|
20241015,151800,112209305,2115,2115,2115,2115,300
|
|
20241015,151700,111574805,2120,2120,2120,2120,0
|
|
20241015,151600,111574805,2120,2120,2120,2120,13
|
|
20241015,151500,111547245,2120,2120,2120,2120,0
|
|
20241015,151400,111547245,2120,2120,2120,2120,0
|
|
20241015,151300,111547245,2120,2120,2120,2120,30
|
|
20241015,151200,111483645,2120,2120,2120,2120,0
|
|
20241015,151100,111483645,2120,2120,2120,2120,402
|
|
20241015,151000,110631405,2120,2120,2120,2120,100
|
|
20241015,150900,110419405,2120,2120,2120,2120,2
|
|
20241015,150800,110415165,2115,2115,2115,2115,0
|
|
20241015,150700,110415165,2115,2115,2115,2115,1
|
|
20241015,150600,110413050,2120,2115,2120,2115,1150
|
|
20241015,150500,107975300,2120,2120,2120,2120,0
|
|
20241015,150400,107975300,2120,2120,2120,2120,0
|
|
20241015,150300,107975300,2120,2120,2120,2120,0
|
|
20241015,150200,107975300,2120,2120,2120,2120,0
|
|
20241015,150100,107975300,2120,2120,2120,2120,0
|
|
20241015,150000,107975300,2120,2120,2120,2120,0
|
|
20241015,145900,107975300,2120,2120,2120,2120,30
|
|
20241015,145800,107911700,2115,2115,2115,2115,1
|
|
20241015,145700,107909585,2115,2115,2115,2115,282
|
|
20241015,145600,107313155,2115,2110,2115,2110,377
|
|
20241015,145500,106517680,2115,2115,2115,2110,37
|
|
20241015,145400,106439475,2110,2115,2115,2110,7000
|
|
20241015,145300,91661235,2120,2120,2120,2120,1
|
|
20241015,145200,91659115,2115,2115,2115,2115,63
|
|
20241015,145100,91525870,2120,2120,2120,2120,0
|
|
20241015,145000,91525870,2120,2120,2120,2120,0
|
|
20241015,144900,91525870,2120,2120,2120,2120,0
|
|
20241015,144800,91525870,2120,2120,2120,2120,0
|
|
20241015,144700,91525870,2120,2120,2120,2120,1
|
|
20241015,144600,91523750,2110,2115,2115,2110,854
|
|
20241015,144500,89717845,2115,2115,2115,2115,2
|
|
20241015,144400,89713615,2120,2120,2120,2120,0
|
|
20241015,144300,89713615,2120,2120,2120,2120,0
|
|
20241015,144200,89713615,2120,2120,2120,2120,1280
|
|
20241015,144100,87000015,2120,2120,2120,2120,0
|
|
20241015,144000,87000015,2120,2120,2120,2120,0
|
|
20241015,143900,87000015,2120,2120,2120,2120,0
|
|
20241015,143800,87000015,2120,2120,2120,2120,1
|
|
20241015,143700,86997895,2120,2120,2120,2120,0
|
|
20241015,143600,86997895,2120,2120,2120,2120,0
|
|
20241015,143500,86997895,2120,2120,2120,2120,0
|
|
20241015,143400,86997895,2120,2120,2120,2120,0
|
|
20241015,143300,86997895,2120,2120,2120,2115,107
|
|
20241015,143200,86771580,2115,2115,2115,2115,1160
|
|
20241015,143100,84318180,2120,2120,2120,2120,2
|
|
20241015,143000,84313940,2125,2125,2125,2125,0
|
|
20241015,142900,84313940,2125,2125,2125,2125,0
|
|
20241015,142800,84313940,2125,2125,2125,2125,0
|
|
20241015,142700,84313940,2125,2125,2125,2125,0
|
|
20241015,142600,84313940,2125,2125,2125,2125,0
|
|
20241015,142500,84313940,2125,2125,2125,2125,0
|
|
20241015,142400,84313940,2125,2125,2125,2125,0
|
|
20241015,142300,84313940,2125,2125,2125,2125,0
|
|
20241015,142200,84313940,2125,2125,2125,2125,0
|
|
20241015,142100,84313940,2125,2125,2125,2125,0
|
|
20241015,142000,84313940,2125,2125,2125,2125,1
|
|
20241015,141900,84311815,2115,2115,2115,2115,2019
|
|
20241015,141800,80041630,2115,2115,2120,2115,1081
|
|
20241015,141700,77755310,2115,2115,2115,2115,100
|
|
20241015,141600,77543810,2115,2115,2115,2115,400
|
|
20241015,141500,76697810,2115,2115,2115,2115,329
|
|
20241015,141400,76001975,2120,2120,2120,2120,1
|
|
20241015,141300,75999855,2115,2115,2115,2115,149
|
|
20241015,141200,75684720,2120,2120,2120,2120,0
|
|
20241015,141100,75684720,2120,2115,2120,2115,2002
|
|
20241015,141000,71450480,2120,2120,2120,2120,0
|
|
20241015,140900,71450480,2120,2120,2120,2120,0
|
|
20241015,140800,71450480,2120,2120,2120,2120,181
|
|
20241015,140700,71066760,2120,2120,2120,2120,3
|
|
20241015,140600,71060400,2120,2120,2120,2120,0
|
|
20241015,140500,71060400,2120,2120,2120,2120,84
|
|
20241015,140400,70882320,2120,2125,2125,2120,1282
|
|
20241015,140300,68163070,2125,2125,2125,2125,10
|
|
20241015,140200,68141820,2125,2125,2125,2125,0
|
|
20241015,140100,68141820,2125,2125,2125,2125,0
|
|
20241015,140000,68141820,2125,2125,2125,2125,0
|
|
20241015,135900,68141820,2125,2125,2125,2125,0
|
|
20241015,135800,68141820,2125,2125,2125,2125,0
|
|
20241015,135700,68141820,2125,2125,2125,2125,1
|
|
20241015,135600,68139695,2125,2120,2125,2120,67
|
|
20241015,135500,67997455,2125,2125,2125,2125,0
|
|
20241015,135400,67997455,2125,2125,2125,2125,0
|
|
20241015,135300,67997455,2125,2125,2125,2125,0
|
|
20241015,135200,67997455,2125,2125,2125,2125,0
|
|
20241015,135100,67997455,2125,2125,2125,2125,0
|
|
20241015,135000,67997455,2125,2120,2125,2120,25
|
|
20241015,134900,67944450,2125,2125,2125,2125,0
|
|
20241015,134800,67944450,2125,2125,2125,2125,10
|
|
20241015,134700,67923200,2120,2120,2120,2120,0
|
|
20241015,134600,67923200,2120,2120,2120,2120,0
|
|
20241015,134500,67923200,2120,2120,2120,2120,0
|
|
20241015,134400,67923200,2120,2120,2120,2120,0
|
|
20241015,134300,67923200,2120,2120,2120,2120,60
|
|
20241015,134200,67796000,2120,2120,2120,2120,0
|
|
20241015,134100,67796000,2120,2120,2120,2120,0
|
|
20241015,134000,67796000,2120,2120,2120,2120,0
|
|
20241015,133900,67796000,2120,2120,2120,2120,0
|
|
20241015,133800,67796000,2120,2120,2120,2120,0
|
|
20241015,133700,67796000,2120,2120,2120,2120,300
|
|
20241015,133600,67160000,2130,2130,2130,2130,0
|
|
20241015,133500,67160000,2130,2130,2130,2130,1
|
|
20241015,133400,67157870,2125,2125,2125,2125,301
|
|
20241015,133300,66518245,2130,2130,2130,2130,0
|
|
20241015,133200,66518245,2130,2130,2130,2130,0
|
|
20241015,133100,66518245,2130,2130,2130,2130,0
|
|
20241015,133000,66518245,2130,2130,2130,2130,0
|
|
20241015,132900,66518245,2130,2130,2130,2130,0
|
|
20241015,132800,66518245,2130,2130,2130,2130,1
|
|
20241015,132700,66516115,2125,2125,2125,2125,4
|
|
20241015,132600,66507615,2130,2120,2130,2120,4
|
|
20241015,132500,66499125,2125,2130,2130,2125,31
|
|
20241015,132400,66433245,2130,2130,2130,2130,0
|
|
20241015,132300,66433245,2130,2130,2130,2130,0
|
|
20241015,132200,66433245,2130,2130,2130,2130,0
|
|
20241015,132100,66433245,2130,2130,2130,2130,0
|
|
20241015,132000,66433245,2130,2130,2130,2130,1
|
|
20241015,131900,66431115,2120,2120,2120,2120,0
|
|
20241015,131800,66431115,2120,2120,2120,2120,1
|
|
20241015,131700,66428995,2135,2135,2135,2135,0
|
|
20241015,131600,66428995,2135,2135,2135,2135,0
|
|
20241015,131500,66428995,2135,2135,2135,2135,0
|
|
20241015,131400,66428995,2135,2135,2135,2135,0
|
|
20241015,131300,66428995,2135,2135,2135,2135,0
|
|
20241015,131200,66428995,2135,2135,2135,2135,0
|
|
20241015,131100,66428995,2135,2135,2135,2135,0
|
|
20241015,131000,66428995,2135,2135,2135,2135,0
|
|
20241015,130900,66428995,2135,2135,2135,2135,0
|
|
20241015,130800,66428995,2135,2135,2135,2135,0
|
|
20241015,130700,66428995,2135,2135,2135,2135,0
|
|
20241015,130600,66428995,2135,2135,2135,2135,0
|
|
20241015,130500,66428995,2135,2135,2135,2135,0
|
|
20241015,130400,66428995,2135,2135,2135,2135,0
|
|
20241015,130300,66428995,2135,2135,2135,2135,0
|
|
20241015,130200,66428995,2135,2135,2135,2135,0
|
|
20241015,130100,66428995,2135,2135,2135,2135,1
|
|
20241015,130000,66426860,2135,2135,2135,2135,46
|
|
20241015,125900,66328650,2135,2135,2135,2135,0
|
|
20241015,125800,66328650,2135,2135,2135,2135,0
|
|
20241015,125700,66328650,2135,2135,2135,2135,0
|
|
20241015,125600,66328650,2135,2135,2135,2135,0
|
|
20241015,125500,66328650,2135,2135,2135,2135,0
|
|
20241015,125400,66328650,2135,2135,2135,2135,0
|
|
20241015,125300,66328650,2135,2135,2135,2135,0
|
|
20241015,125200,66328650,2135,2135,2135,2135,0
|
|
20241015,125100,66328650,2135,2135,2135,2135,0
|
|
20241015,125000,66328650,2135,2135,2135,2135,0
|
|
20241015,124900,66328650,2135,2135,2135,2135,0
|
|
20241015,124800,66328650,2135,2135,2135,2135,0
|
|
20241015,124700,66328650,2135,2135,2135,2135,1
|
|
20241015,124600,66326515,2120,2120,2120,2120,0
|
|
20241015,124500,66326515,2120,2120,2120,2120,35
|
|
20241015,124400,66252315,2135,2135,2135,2135,0
|
|
20241015,124300,66252315,2135,2135,2135,2135,0
|
|
20241015,124200,66252315,2135,2135,2135,2135,0
|
|
20241015,124100,66252315,2135,2135,2135,2135,0
|
|
20241015,124000,66252315,2135,2135,2135,2135,0
|
|
20241015,123900,66252315,2135,2135,2135,2135,0
|
|
20241015,123800,66252315,2135,2135,2135,2135,0
|
|
20241015,123700,66252315,2135,2135,2135,2135,0
|
|
20241015,123600,66252315,2135,2135,2135,2135,0
|
|
20241015,123500,66252315,2135,2135,2135,2135,0
|
|
20241015,123400,66252315,2135,2135,2135,2135,0
|
|
20241015,123300,66252315,2135,2135,2135,2135,0
|
|
20241015,123200,66252315,2135,2135,2135,2135,0
|
|
20241015,123100,66252315,2135,2135,2135,2135,0
|
|
20241015,123000,66252315,2135,2135,2135,2135,0
|
|
20241015,122900,66252315,2135,2135,2135,2135,0
|
|
20241015,122800,66252315,2135,2135,2135,2135,0
|
|
20241015,122700,66252315,2135,2135,2135,2135,0
|
|
20241015,122600,66252315,2135,2135,2135,2135,0
|
|
20241015,122500,66252315,2135,2135,2135,2135,0
|
|
20241015,122400,66252315,2135,2135,2135,2135,0
|
|
20241015,122300,66252315,2135,2135,2135,2135,1
|
|
20241015,122200,66250180,2120,2125,2125,2120,30
|
|
20241015,122100,66186450,2135,2135,2135,2135,0
|
|
20241015,122000,66186450,2135,2135,2135,2135,0
|
|
20241015,121900,66186450,2135,2135,2135,2135,0
|
|
20241015,121800,66186450,2135,2135,2135,2135,0
|
|
20241015,121700,66186450,2135,2135,2135,2135,0
|
|
20241015,121600,66186450,2135,2135,2135,2135,0
|
|
20241015,121500,66186450,2135,2135,2135,2135,0
|
|
20241015,121400,66186450,2135,2135,2135,2135,8
|
|
20241015,121300,66169370,2125,2125,2125,2125,0
|
|
20241015,121200,66169370,2125,2135,2135,2125,126
|
|
20241015,121100,65900620,2135,2135,2135,2135,200
|
|
20241015,121000,65473620,2130,2125,2130,2125,110
|
|
20241015,120900,65239365,2125,2125,2125,2125,0
|
|
20241015,120800,65239365,2125,2125,2125,2125,92
|
|
20241015,120700,65043865,2125,2125,2125,2125,0
|
|
20241015,120600,65043865,2125,2125,2125,2125,0
|
|
20241015,120500,65043865,2125,2125,2125,2125,1
|
|
20241015,120400,65041740,2125,2125,2125,2125,0
|
|
20241015,120300,65041740,2125,2125,2125,2125,0
|
|
20241015,120200,65041740,2125,2125,2125,2125,1
|
|
20241015,120100,65039615,2120,2120,2120,2120,0
|
|
20241015,120000,65039615,2120,2120,2120,2120,0
|
|
20241015,115900,65039615,2120,2120,2120,2120,0
|
|
20241015,115800,65039615,2120,2120,2120,2120,0
|
|
20241015,115700,65039615,2120,2120,2120,2120,0
|
|
20241015,115600,65039615,2120,2120,2120,2120,0
|
|
20241015,115500,65039615,2120,2120,2120,2120,10
|
|
20241015,115400,65018415,2125,2125,2125,2125,100
|
|
20241015,115300,64805915,2125,2125,2125,2125,59
|
|
20241015,115200,64680540,2125,2125,2125,2125,30
|
|
20241015,115100,64616790,2125,2125,2125,2125,0
|
|
20241015,115000,64616790,2125,2125,2125,2125,116
|
|
20241015,114900,64370290,2125,2125,2125,2125,0
|
|
20241015,114800,64370290,2125,2125,2125,2125,0
|
|
20241015,114700,64370290,2125,2125,2125,2125,0
|
|
20241015,114600,64370290,2125,2125,2125,2125,0
|
|
20241015,114500,64370290,2125,2125,2125,2125,0
|
|
20241015,114400,64370290,2125,2125,2125,2125,0
|
|
20241015,114300,64370290,2125,2125,2125,2125,0
|
|
20241015,114200,64370290,2125,2125,2125,2125,20
|
|
20241015,114100,64327790,2125,2125,2125,2125,0
|
|
20241015,114000,64327790,2125,2125,2125,2125,0
|
|
20241015,113900,64327790,2125,2125,2125,2125,26
|
|
20241015,113800,64272540,2125,2125,2125,2125,725
|
|
20241015,113700,62731915,2125,2125,2125,2125,0
|
|
20241015,113600,62731915,2125,2125,2125,2125,0
|
|
20241015,113500,62731915,2125,2125,2125,2125,258
|
|
20241015,113400,62183665,2130,2130,2130,2130,0
|
|
20241015,113300,62183665,2130,2130,2130,2130,0
|
|
20241015,113200,62183665,2130,2130,2130,2130,0
|
|
20241015,113100,62183665,2130,2130,2130,2130,0
|
|
20241015,113000,62183665,2130,2130,2130,2130,76
|
|
20241015,112900,62021785,2130,2130,2130,2130,0
|
|
20241015,112800,62021785,2130,2130,2130,2130,0
|
|
20241015,112700,62021785,2130,2130,2130,2130,0
|
|
20241015,112600,62021785,2130,2130,2130,2130,0
|
|
20241015,112500,62021785,2130,2130,2130,2130,0
|
|
20241015,112400,62021785,2130,2130,2130,2130,0
|
|
20241015,112300,62021785,2130,2130,2130,2130,0
|
|
20241015,112200,62021785,2130,2130,2130,2130,300
|
|
20241015,112100,61382785,2130,2130,2130,2130,0
|
|
20241015,112000,61382785,2130,2130,2130,2130,419
|
|
20241015,111900,60490315,2130,2130,2130,2130,0
|
|
20241015,111800,60490315,2130,2130,2130,2130,110
|
|
20241015,111700,60256015,2130,2130,2130,2130,100
|
|
20241015,111600,60043015,2145,2145,2145,2145,0
|
|
20241015,111500,60043015,2145,2130,2145,2130,151
|
|
20241015,111400,59721030,2130,2130,2130,2130,0
|
|
20241015,111300,59721030,2130,2130,2130,2130,0
|
|
20241015,111200,59721030,2130,2130,2130,2130,0
|
|
20241015,111100,59721030,2130,2130,2130,2130,0
|
|
20241015,111000,59721030,2130,2130,2130,2130,0
|
|
20241015,110900,59721030,2130,2130,2130,2130,0
|
|
20241015,110800,59721030,2130,2130,2130,2130,0
|
|
20241015,110700,59721030,2130,2130,2130,2130,0
|
|
20241015,110600,59721030,2130,2130,2130,2130,1
|
|
20241015,110500,59718900,2125,2125,2125,2125,61
|
|
20241015,110400,59589275,2125,2125,2125,2125,100
|
|
20241015,110300,59376775,2125,2125,2125,2125,0
|
|
20241015,110200,59376775,2125,2125,2125,2125,5
|
|
20241015,110100,59366150,2130,2130,2130,2130,100
|
|
20241015,110000,59153150,2130,2130,2130,2130,100
|
|
20241015,105900,58940150,2130,2130,2130,2130,0
|
|
20241015,105800,58940150,2130,2130,2130,2130,0
|
|
20241015,105700,58940150,2130,2130,2130,2130,306
|
|
20241015,105600,58288370,2125,2125,2125,2125,1
|
|
20241015,105500,58286245,2120,2120,2120,2120,204
|
|
20241015,105400,57853765,2120,2120,2120,2120,180
|
|
20241015,105300,57472165,2120,2120,2120,2120,0
|
|
20241015,105200,57472165,2120,2120,2120,2120,0
|
|
20241015,105100,57472165,2120,2120,2120,2120,0
|
|
20241015,105000,57472165,2120,2120,2120,2120,0
|
|
20241015,104900,57472165,2120,2120,2120,2120,2
|
|
20241015,104800,57467925,2120,2120,2120,2120,0
|
|
20241015,104700,57467925,2120,2120,2120,2120,0
|
|
20241015,104600,57467925,2120,2120,2120,2120,11
|
|
20241015,104500,57444605,2120,2120,2120,2120,0
|
|
20241015,104400,57444605,2120,2120,2120,2120,1
|
|
20241015,104300,57442485,2125,2125,2125,2125,1760
|
|
20241015,104200,53702485,2125,2125,2125,2125,0
|
|
20241015,104100,53702485,2125,2125,2125,2125,0
|
|
20241015,104000,53702485,2125,2125,2125,2125,0
|
|
20241015,103900,53702485,2125,2125,2125,2125,0
|
|
20241015,103800,53702485,2125,2125,2125,2125,1
|
|
20241015,103700,53700360,2125,2125,2125,2125,1
|
|
20241015,103600,53698235,2125,2125,2125,2125,0
|
|
20241015,103500,53698235,2125,2125,2125,2125,1
|
|
20241015,103400,53696110,2115,2115,2115,2115,0
|
|
20241015,103300,53696110,2115,2120,2120,2115,4
|
|
20241015,103200,53687640,2115,2115,2115,2115,0
|
|
20241015,103100,53687640,2115,2115,2115,2115,0
|
|
20241015,103000,53687640,2115,2115,2115,2115,0
|
|
20241015,102900,53687640,2115,2115,2115,2115,0
|
|
20241015,102800,53687640,2115,2120,2120,2115,175
|
|
20241015,102700,53316645,2115,2120,2120,2115,952
|
|
20241015,102600,51302990,2120,2120,2120,2120,0
|
|
20241015,102500,51302990,2120,2120,2120,2120,0
|
|
20241015,102400,51302990,2120,2115,2120,2110,1026
|
|
20241015,102300,49133610,2120,2125,2125,2120,2304
|
|
20241015,102200,44248630,2125,2125,2125,2125,100
|
|
20241015,102100,44036130,2125,2125,2125,2125,5
|
|
20241015,102000,44025505,2125,2125,2125,2125,1
|
|
20241015,101900,44023380,2125,2125,2125,2125,0
|
|
20241015,101800,44023380,2125,2125,2125,2125,0
|
|
20241015,101700,44023380,2125,2125,2125,2125,52
|
|
20241015,101600,43912880,2125,2125,2125,2125,9
|
|
20241015,101500,43893755,2125,2125,2125,2125,0
|
|
20241015,101400,43893755,2125,2125,2125,2125,0
|
|
20241015,101300,43893755,2125,2125,2125,2125,1
|
|
20241015,101200,43891630,2125,2125,2125,2125,0
|
|
20241015,101100,43891630,2125,2125,2125,2125,0
|
|
20241015,101000,43891630,2125,2125,2125,2125,0
|
|
20241015,100900,43891630,2125,2125,2125,2125,0
|
|
20241015,100800,43891630,2125,2125,2125,2125,0
|
|
20241015,100700,43891630,2125,2125,2125,2125,0
|
|
20241015,100600,43891630,2125,2125,2125,2125,51
|
|
20241015,100500,43783255,2125,2125,2125,2125,0
|
|
20241015,100400,43783255,2125,2125,2125,2125,0
|
|
20241015,100300,43783255,2125,2125,2125,2125,0
|
|
20241015,100200,43783255,2125,2125,2125,2125,0
|
|
20241015,100100,43783255,2125,2125,2125,2125,0
|
|
20241015,100000,43783255,2125,2125,2125,2125,0
|
|
20241015,095900,43783255,2125,2125,2125,2125,0
|
|
20241015,095800,43783255,2125,2125,2125,2125,1
|
|
20241015,095700,43781130,2125,2125,2125,2125,1
|
|
20241015,095600,43779005,2125,2125,2125,2125,0
|
|
20241015,095500,43779005,2125,2125,2125,2125,5
|
|
20241015,095400,43768380,2125,2125,2125,2125,0
|
|
20241015,095300,43768380,2125,2125,2125,2125,0
|
|
20241015,095200,43768380,2125,2125,2125,2125,0
|
|
20241015,095100,43768380,2125,2125,2125,2125,0
|
|
20241015,095000,43768380,2125,2125,2125,2125,1
|
|
20241015,094900,43766255,2125,2125,2125,2125,1
|
|
20241015,094800,43764130,2120,2120,2120,2120,1
|
|
20241015,094700,43762010,2115,2115,2115,2115,1004
|
|
20241015,094600,41638550,2115,2115,2115,2115,63
|
|
20241015,094500,41505305,2115,2115,2115,2115,126
|
|
20241015,094400,41238815,2120,2120,2120,2120,31
|
|
20241015,094300,41173095,2120,2120,2120,2120,161
|
|
20241015,094200,40831775,2125,2125,2125,2125,0
|
|
20241015,094100,40831775,2125,2125,2125,2125,17
|
|
20241015,094000,40795650,2125,2115,2125,2115,816
|
|
20241015,093900,39069800,2115,2115,2115,2115,0
|
|
20241015,093800,39069800,2115,2115,2115,2115,54
|
|
20241015,093700,38955590,2115,2115,2115,2115,3146
|
|
20241015,093600,32301800,2115,2115,2115,2115,0
|
|
20241015,093500,32301800,2115,2130,2130,2110,3500
|
|
20241015,093400,24901680,2135,2135,2135,2135,1
|
|
20241015,093300,24899545,2135,2135,2135,2135,64
|
|
20241015,093200,24762905,2135,2135,2135,2135,24
|
|
20241015,093100,24711665,2135,2135,2135,2135,64
|
|
20241015,093000,24575025,2135,2135,2135,2135,8
|
|
20241015,092900,24557945,2135,2135,2135,2135,0
|
|
20241015,092800,24557945,2135,2135,2135,2135,4
|
|
20241015,092700,24549405,2130,2130,2130,2130,20
|
|
20241015,092600,24506805,2130,2130,2130,2130,2318
|
|
20241015,092500,19569465,2130,2130,2130,2130,0
|
|
20241015,092400,19569465,2130,2130,2130,2130,1900
|
|
20241015,092300,15522465,2135,2135,2135,2135,122
|
|
20241015,092200,15261995,2130,2135,2135,2130,2987
|
|
20241015,092100,8897550,2135,2135,2135,2135,90
|
|
20241015,092000,8705400,2140,2140,2140,2140,2521
|
|
20241015,091900,3310460,2150,2150,2150,2150,0
|
|
20241015,091800,3310460,2150,2150,2150,2150,100
|
|
20241015,091700,3095460,2150,2150,2150,2150,0
|
|
20241015,091600,3095460,2150,2150,2150,2150,0
|
|
20241015,091500,3095460,2150,2150,2150,2150,4
|
|
20241015,091400,3086860,2150,2145,2150,2145,34
|
|
20241015,091300,3013910,2150,2150,2150,2150,54
|
|
20241015,091200,2897810,2150,2145,2150,2145,291
|
|
20241015,091100,2272305,2145,2140,2145,2140,89
|
|
20241015,091000,2081815,2130,2130,2130,2130,0
|
|
20241015,090900,2081815,2130,2130,2130,2130,0
|
|
20241015,090800,2081815,2130,2130,2130,2130,0
|
|
20241015,090700,2081815,2130,2130,2130,2130,15
|
|
20241015,090600,2049865,2140,2140,2140,2140,53
|
|
20241015,090500,1936445,2135,2135,2135,2135,247
|
|
20241015,090400,1409100,2135,2135,2135,2135,0
|
|
20241015,090300,1409100,2135,2135,2135,2135,0
|
|
20241015,090200,1409100,2135,2135,2135,2135,0
|
|
20241015,090100,1409100,2135,2135,2135,2135,0
|
|
20241015,090000,1409100,2135,2135,2135,2135,660
|