685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202200,285755406,2000,2000,2000,2000,517
|
|
20241024,202100,285755406,2000,2000,2000,2000,0
|
|
20241024,202000,285755406,2000,2000,2000,2000,0
|
|
20241024,201900,285755406,2000,2000,2000,2000,0
|
|
20241024,201800,285755406,2000,2000,2000,2000,0
|
|
20241024,201700,285755406,2000,2000,2000,2000,0
|
|
20241024,201600,285755406,2000,2000,2000,2000,0
|
|
20241024,201500,285755406,2000,2000,2000,2000,0
|
|
20241024,201400,285755406,2000,2000,2000,2000,0
|
|
20241024,201300,285755406,2000,2000,2000,2000,0
|
|
20241024,201200,285755406,2000,2000,2000,2000,0
|
|
20241024,201100,285755406,2000,2000,2000,2000,0
|
|
20241024,201000,285755406,2000,2000,2000,2000,0
|
|
20241024,200900,285755406,2000,2000,2000,2000,0
|
|
20241024,200800,285755406,2000,2000,2000,2000,0
|
|
20241024,200700,285755406,2000,2000,2000,2000,0
|
|
20241024,200600,285755406,2000,2000,2000,2000,0
|
|
20241024,200500,285755406,2000,2000,2000,2000,0
|
|
20241024,200400,285755406,2000,2000,2000,2000,0
|
|
20241024,200300,285755406,2000,2000,2000,2000,0
|
|
20241024,200200,285755406,2000,2000,2000,2000,0
|
|
20241024,200100,285755406,2000,2000,2000,2000,0
|
|
20241024,200000,285755406,2000,2000,2000,2000,0
|
|
20241024,195900,285755406,2000,2000,2000,2000,0
|
|
20241024,195800,285755406,2000,2000,2000,2000,0
|
|
20241024,195700,285755406,2000,2000,2000,2000,0
|
|
20241024,195600,285755406,2000,2000,2000,2000,0
|
|
20241024,195500,285755406,2000,2000,2000,2000,0
|
|
20241024,195400,285755406,2000,2000,2000,2000,0
|
|
20241024,195300,285755406,2000,2000,2000,2000,0
|
|
20241024,195200,285755406,2000,2000,2000,2000,517
|
|
20241024,195100,285755406,2000,2000,2000,2000,0
|
|
20241024,195000,285755406,2000,2000,2000,2000,0
|
|
20241024,194900,285755406,2000,2000,2000,2000,0
|
|
20241024,194800,285755406,2000,2000,2000,2000,0
|
|
20241024,194700,285755406,2000,2000,2000,2000,0
|
|
20241024,194600,285755406,2000,2000,2000,2000,0
|
|
20241024,194500,285755406,2000,2000,2000,2000,0
|
|
20241024,194400,285755406,2000,2000,2000,2000,0
|
|
20241024,194300,285755406,2000,2000,2000,2000,0
|
|
20241024,194200,285755406,2000,2000,2000,2000,0
|
|
20241024,194100,285755406,2000,2000,2000,2000,0
|
|
20241024,194000,285755406,2000,2000,2000,2000,0
|
|
20241024,193900,285755406,2000,2000,2000,2000,0
|
|
20241024,193800,285755406,2000,2000,2000,2000,0
|
|
20241024,193700,285755406,2000,2000,2000,2000,0
|
|
20241024,193600,285755406,2000,2000,2000,2000,0
|
|
20241024,193500,285755406,2000,2000,2000,2000,0
|
|
20241024,193400,285755406,2000,2000,2000,2000,0
|
|
20241024,193300,285755406,2000,2000,2000,2000,0
|
|
20241024,193200,285755406,2000,2000,2000,2000,0
|
|
20241024,193100,285755406,2000,2000,2000,2000,0
|
|
20241024,193000,285755406,2000,2000,2000,2000,0
|
|
20241024,192900,285755406,2000,2000,2000,2000,0
|
|
20241024,192800,285755406,2000,2000,2000,2000,0
|
|
20241024,192700,285755406,2000,2000,2000,2000,0
|
|
20241024,192600,285755406,2000,2000,2000,2000,0
|
|
20241024,192500,285755406,2000,2000,2000,2000,0
|
|
20241024,192400,285755406,2000,2000,2000,2000,0
|
|
20241024,192300,285755406,2000,2000,2000,2000,0
|
|
20241024,192200,285755406,2000,2000,2000,2000,517
|
|
20241024,192100,285755406,2000,2000,2000,2000,0
|
|
20241024,192000,285755406,2000,2000,2000,2000,0
|
|
20241024,191900,285755406,2000,2000,2000,2000,0
|
|
20241024,191800,285755406,2000,2000,2000,2000,0
|
|
20241024,191700,285755406,2000,2000,2000,2000,0
|
|
20241024,191600,285755406,2000,2000,2000,2000,0
|
|
20241024,191500,285755406,2000,2000,2000,2000,0
|
|
20241024,191400,285755406,2000,2000,2000,2000,0
|
|
20241024,191300,285755406,2000,2000,2000,2000,0
|
|
20241024,191200,285755406,2000,2000,2000,2000,0
|
|
20241024,191100,285755406,2000,2000,2000,2000,0
|
|
20241024,191000,285755406,2000,2000,2000,2000,0
|
|
20241024,190900,285755406,2000,2000,2000,2000,0
|
|
20241024,190800,285755406,2000,2000,2000,2000,0
|
|
20241024,190700,285755406,2000,2000,2000,2000,0
|
|
20241024,190600,285755406,2000,2000,2000,2000,0
|
|
20241024,190500,285755406,2000,2000,2000,2000,0
|
|
20241024,190400,285755406,2000,2000,2000,2000,0
|
|
20241024,190300,285755406,2000,2000,2000,2000,0
|
|
20241024,190200,285755406,2000,2000,2000,2000,0
|
|
20241024,190100,285755406,2000,2000,2000,2000,0
|
|
20241024,190000,285755406,2000,2000,2000,2000,0
|
|
20241024,185900,285755406,2000,2000,2000,2000,0
|
|
20241024,185800,285755406,2000,2000,2000,2000,0
|
|
20241024,185700,285755406,2000,2000,2000,2000,0
|
|
20241024,185600,285755406,2000,2000,2000,2000,0
|
|
20241024,185500,285755406,2000,2000,2000,2000,0
|
|
20241024,185400,285755406,2000,2000,2000,2000,0
|
|
20241024,185300,285755406,2000,2000,2000,2000,0
|
|
20241024,185200,285755406,2000,2000,2000,2000,517
|
|
20241024,185100,285755406,2000,2000,2000,2000,0
|
|
20241024,185000,285755406,2000,2000,2000,2000,0
|
|
20241024,184900,285755406,2000,2000,2000,2000,0
|
|
20241024,184800,285755406,2000,2000,2000,2000,0
|
|
20241024,184700,285755406,2000,2000,2000,2000,0
|
|
20241024,184600,285755406,2000,2000,2000,2000,0
|
|
20241024,184500,285755406,2000,2000,2000,2000,0
|
|
20241024,184400,285755406,2000,2000,2000,2000,0
|
|
20241024,184300,285755406,2000,2000,2000,2000,0
|
|
20241024,184200,285755406,2000,2000,2000,2000,0
|
|
20241024,184100,285755406,2000,2000,2000,2000,0
|
|
20241024,184000,285755406,2000,2000,2000,2000,0
|
|
20241024,183900,285755406,2000,2000,2000,2000,0
|
|
20241024,183800,285755406,2000,2000,2000,2000,0
|
|
20241024,183700,285755406,2000,2000,2000,2000,0
|
|
20241024,183600,285755406,2000,2000,2000,2000,0
|
|
20241024,183500,285755406,2000,2000,2000,2000,0
|
|
20241024,183400,285755406,2000,2000,2000,2000,0
|
|
20241024,183300,285755406,2000,2000,2000,2000,0
|
|
20241024,183200,285755406,2000,2000,2000,2000,0
|
|
20241024,183100,285755406,2000,2000,2000,2000,0
|
|
20241024,183000,285755406,2000,2000,2000,2000,0
|
|
20241024,182900,285755406,2000,2000,2000,2000,0
|
|
20241024,182800,285755406,2000,2000,2000,2000,0
|
|
20241024,182700,285755406,2000,2000,2000,2000,0
|
|
20241024,182600,285755406,2000,2000,2000,2000,0
|
|
20241024,182500,285755406,2000,2000,2000,2000,0
|
|
20241024,182400,285755406,2000,2000,2000,2000,0
|
|
20241024,182300,285755406,2000,2000,2000,2000,0
|
|
20241024,182200,285755406,2000,2000,2000,2000,517
|
|
20241024,182100,285755406,2000,2000,2000,2000,0
|
|
20241024,182000,285755406,2000,2000,2000,2000,0
|
|
20241024,181900,285755406,2000,2000,2000,2000,0
|
|
20241024,181800,285755406,2000,2000,2000,2000,0
|
|
20241024,181700,285755406,2000,2000,2000,2000,0
|
|
20241024,181600,285755406,2000,2000,2000,2000,0
|
|
20241024,181500,285755406,2000,2000,2000,2000,0
|
|
20241024,181400,285755406,2000,2000,2000,2000,0
|
|
20241024,181300,285755406,2000,2000,2000,2000,0
|
|
20241024,181200,285755406,2000,2000,2000,2000,0
|
|
20241024,181100,285755406,2000,2000,2000,2000,0
|
|
20241024,181000,285755406,2000,2000,2000,2000,0
|
|
20241024,180900,285755406,2000,2000,2000,2000,0
|
|
20241024,180800,285755406,2000,2000,2000,2000,0
|
|
20241024,180700,285755406,2000,2000,2000,2000,0
|
|
20241024,180600,285755406,2000,2000,2000,2000,0
|
|
20241024,180500,285755406,2000,2000,2000,2000,0
|
|
20241024,180400,285755406,2000,2000,2000,2000,0
|
|
20241024,180300,285755406,2000,2000,2000,2000,0
|
|
20241024,180200,285755406,2000,2000,2000,2000,0
|
|
20241024,180100,285755406,2000,2000,2000,2000,0
|
|
20241024,180000,285755406,2000,2000,2000,2000,0
|
|
20241024,175900,285755406,2000,2000,2000,2000,0
|
|
20241024,175800,285755406,2000,2000,2000,2000,0
|
|
20241024,175700,285755406,2000,2000,2000,2000,0
|
|
20241024,175600,285755406,2000,2000,2000,2000,0
|
|
20241024,175500,285755406,2000,2000,2000,2000,0
|
|
20241024,175400,285755406,2000,2000,2000,2000,0
|
|
20241024,175300,285755406,2000,2000,2000,2000,0
|
|
20241024,175200,285755406,2000,2000,2000,2000,517
|
|
20241024,175100,285755406,2000,2000,2000,2000,0
|
|
20241024,175000,285755406,2000,2000,2000,2000,0
|
|
20241024,174900,285755406,2000,2000,2000,2000,0
|
|
20241024,174800,285755406,2000,2000,2000,2000,0
|
|
20241024,174700,285755406,2000,2000,2000,2000,0
|
|
20241024,174600,285755406,2000,2000,2000,2000,0
|
|
20241024,174500,285755406,2000,2000,2000,2000,0
|
|
20241024,174400,285755406,2000,2000,2000,2000,0
|
|
20241024,174300,285755406,2000,2000,2000,2000,0
|
|
20241024,174200,285755406,2000,2000,2000,2000,0
|
|
20241024,174100,285755406,2000,2000,2000,2000,0
|
|
20241024,174000,285755406,2000,2000,2000,2000,0
|
|
20241024,173900,285755406,2000,2000,2000,2000,0
|
|
20241024,173800,285755406,2000,2000,2000,2000,0
|
|
20241024,173700,285755406,2000,2000,2000,2000,0
|
|
20241024,173600,285755406,2000,2000,2000,2000,0
|
|
20241024,173500,285755406,2000,2000,2000,2000,0
|
|
20241024,173400,285755406,2000,2000,2000,2000,0
|
|
20241024,173300,285755406,2000,2000,2000,2000,0
|
|
20241024,173200,285755406,2000,2000,2000,2000,0
|
|
20241024,173100,285755406,2000,2000,2000,2000,0
|
|
20241024,173000,285755406,2000,2000,2000,2000,0
|
|
20241024,172900,285755406,2000,2000,2000,2000,0
|
|
20241024,172800,285755406,2000,2000,2000,2000,0
|
|
20241024,172700,285755406,2000,2000,2000,2000,0
|
|
20241024,172600,285755406,2000,2000,2000,2000,0
|
|
20241024,172500,285755406,2000,2000,2000,2000,0
|
|
20241024,172400,285755406,2000,2000,2000,2000,0
|
|
20241024,172300,285755406,2000,2000,2000,2000,0
|
|
20241024,172200,285755406,2000,2000,2000,2000,517
|
|
20241024,172100,285755406,2000,2000,2000,2000,0
|
|
20241024,172000,285755406,2000,2000,2000,2000,0
|
|
20241024,171900,285755406,2000,2000,2000,2000,0
|
|
20241024,171800,285755406,2000,2000,2000,2000,0
|
|
20241024,171700,285755406,2000,2000,2000,2000,0
|
|
20241024,171600,285755406,2000,2000,2000,2000,0
|
|
20241024,171500,285755406,2000,2000,2000,2000,0
|
|
20241024,171400,285755406,2000,2000,2000,2000,0
|
|
20241024,171300,285755406,2000,2000,2000,2000,0
|
|
20241024,171200,285755406,2000,2000,2000,2000,0
|
|
20241024,171100,285755406,2000,2000,2000,2000,0
|
|
20241024,171000,285755406,2000,2000,2000,2000,0
|
|
20241024,170900,285755406,2000,2000,2000,2000,0
|
|
20241024,170800,285755406,2000,2000,2000,2000,0
|
|
20241024,170700,285755406,2000,2000,2000,2000,0
|
|
20241024,170600,285755406,2000,2000,2000,2000,0
|
|
20241024,170500,285755406,2000,2000,2000,2000,0
|
|
20241024,170400,285755406,2000,2000,2000,2000,0
|
|
20241024,170300,285755406,2000,2000,2000,2000,0
|
|
20241024,170200,285755406,2000,2000,2000,2000,0
|
|
20241024,170100,285755406,2000,2000,2000,2000,0
|
|
20241024,170000,285755406,2000,2000,2000,2000,0
|
|
20241024,165900,285755406,2000,2000,2000,2000,0
|
|
20241024,165800,285755406,2000,2000,2000,2000,0
|
|
20241024,165700,285755406,2000,2000,2000,2000,0
|
|
20241024,165600,285755406,2000,2000,2000,2000,0
|
|
20241024,165500,285755406,2000,2000,2000,2000,0
|
|
20241024,165400,285755406,2000,2000,2000,2000,0
|
|
20241024,165300,285755406,2000,2000,2000,2000,0
|
|
20241024,165200,285755406,2000,2000,2000,2000,517
|
|
20241024,165100,285755406,2000,2000,2000,2000,0
|
|
20241024,165000,285755406,2000,2000,2000,2000,0
|
|
20241024,164900,285755406,2000,2000,2000,2000,0
|
|
20241024,164800,285755406,2000,2000,2000,2000,0
|
|
20241024,164700,285755406,2000,2000,2000,2000,0
|
|
20241024,164600,285755406,2000,2000,2000,2000,0
|
|
20241024,164500,285755406,2000,2000,2000,2000,0
|
|
20241024,164400,285755406,2000,2000,2000,2000,0
|
|
20241024,164300,285755406,2000,2000,2000,2000,0
|
|
20241024,164200,285755406,2000,2000,2000,2000,0
|
|
20241024,164100,285755406,2000,2000,2000,2000,0
|
|
20241024,164000,285755406,2000,2000,2000,2000,0
|
|
20241024,163900,285755406,2000,2000,2000,2000,0
|
|
20241024,163800,285755406,2000,2000,2000,2000,0
|
|
20241024,163700,285755406,2000,2000,2000,2000,0
|
|
20241024,163600,285755406,2000,2000,2000,2000,0
|
|
20241024,163500,285755406,2000,2000,2000,2000,0
|
|
20241024,163400,285755406,2000,2000,2000,2000,0
|
|
20241024,163300,285755406,2000,2000,2000,2000,0
|
|
20241024,163200,285755406,2000,2000,2000,2000,0
|
|
20241024,163100,285755406,2000,2000,2000,2000,0
|
|
20241024,163000,285755406,2000,2000,2000,2000,0
|
|
20241024,162900,285755406,2000,2000,2000,2000,0
|
|
20241024,162800,285755406,2000,2000,2000,2000,0
|
|
20241024,162700,285755406,2000,2000,2000,2000,0
|
|
20241024,162600,285755406,2000,2000,2000,2000,0
|
|
20241024,162500,285755406,2000,2000,2000,2000,0
|
|
20241024,162400,285755406,2000,2000,2000,2000,0
|
|
20241024,162300,285755406,2000,2000,2000,2000,0
|
|
20241024,162200,285755406,2000,2000,2000,2000,517
|
|
20241024,162100,285755406,2000,2000,2000,2000,0
|
|
20241024,162000,285755406,2000,2000,2000,2000,0
|
|
20241024,161900,285755406,2000,2000,2000,2000,0
|
|
20241024,161800,285755406,2000,2000,2000,2000,0
|
|
20241024,161700,285755406,2000,2000,2000,2000,0
|
|
20241024,161600,285755406,2000,2000,2000,2000,0
|
|
20241024,161500,285755406,2000,2000,2000,2000,0
|
|
20241024,161400,285755406,2000,2000,2000,2000,0
|
|
20241024,161300,285755406,2000,2000,2000,2000,0
|
|
20241024,161200,285755406,2000,2000,2000,2000,0
|
|
20241024,161100,285755406,2000,2000,2000,2000,0
|
|
20241024,161000,285755406,2000,2000,2000,2000,0
|
|
20241024,160900,285755406,2000,2000,2000,2000,0
|
|
20241024,160800,285755406,2000,2000,2000,2000,0
|
|
20241024,160700,285755406,2000,2000,2000,2000,0
|
|
20241024,160600,285755406,2000,2000,2000,2000,0
|
|
20241024,160500,285755406,2000,2000,2000,2000,0
|
|
20241024,160400,285755406,2000,2000,2000,2000,0
|
|
20241024,160300,285755406,2000,2000,2000,2000,0
|
|
20241024,160200,285755406,2000,2000,2000,2000,0
|
|
20241024,160100,285755406,2000,2000,2000,2000,0
|
|
20241024,160000,285755406,2000,2000,2000,2000,0
|
|
20241024,155900,285755406,2000,2000,2000,2000,0
|
|
20241024,155800,285755406,2000,2000,2000,2000,0
|
|
20241024,155700,285755406,2000,2000,2000,2000,0
|
|
20241024,155600,285755406,2000,2000,2000,2000,0
|
|
20241024,155500,285755406,2000,2000,2000,2000,0
|
|
20241024,155400,285755406,2000,2000,2000,2000,0
|
|
20241024,155300,285755406,2000,2000,2000,2000,0
|
|
20241024,155200,285755406,2000,2000,2000,2000,517
|
|
20241024,155100,285755406,2000,2000,2000,2000,0
|
|
20241024,155000,285755406,2000,2000,2000,2000,0
|
|
20241024,154900,285755406,2000,2000,2000,2000,0
|
|
20241024,154800,285755406,2000,2000,2000,2000,0
|
|
20241024,154700,285755406,2000,2000,2000,2000,0
|
|
20241024,154600,285755406,2000,2000,2000,2000,0
|
|
20241024,154500,285755406,2000,2000,2000,2000,0
|
|
20241024,154400,285755406,2000,2000,2000,2000,0
|
|
20241024,154300,285755406,2000,2000,2000,2000,0
|
|
20241024,154200,285755406,2000,2000,2000,2000,0
|
|
20241024,154100,285755406,2000,2000,2000,2000,0
|
|
20241024,154000,285755406,2000,2000,2000,2000,0
|
|
20241024,153900,285755406,2000,2000,2000,2000,0
|
|
20241024,153800,285755406,2000,2000,2000,2000,0
|
|
20241024,153700,285755406,2000,2000,2000,2000,0
|
|
20241024,153600,285755406,2000,2000,2000,2000,0
|
|
20241024,153500,285755406,2000,2000,2000,2000,0
|
|
20241024,153400,285755406,2000,2000,2000,2000,0
|
|
20241024,153300,285755406,2000,2000,2000,2000,0
|
|
20241024,153200,285755406,2000,2000,2000,2000,0
|
|
20241024,153100,285755406,2000,2000,2000,2000,0
|
|
20241024,153000,285755406,2000,2000,2000,2000,517
|
|
20241024,152900,284721406,2005,2005,2005,2005,0
|
|
20241024,152800,284721406,2005,2005,2005,2005,0
|
|
20241024,152700,284721406,2005,2005,2005,2005,0
|
|
20241024,152600,284721406,2005,2005,2005,2005,0
|
|
20241024,152500,284721406,2005,2005,2005,2005,0
|
|
20241024,152400,284721406,2005,2005,2005,2005,0
|
|
20241024,152300,284721406,2005,2005,2005,2005,0
|
|
20241024,152200,284721406,2005,2005,2005,2005,0
|
|
20241024,152100,284721406,2005,2005,2005,2005,0
|
|
20241024,152000,284721406,2005,2005,2005,2005,0
|
|
20241024,151900,284721406,2005,1999,2005,1994,70
|
|
20241024,151800,284581800,2005,2000,2005,2000,294
|
|
20241024,151700,283993795,2000,2000,2000,2000,15
|
|
20241024,151600,283963795,2000,2000,2000,2000,1
|
|
20241024,151500,283961795,2000,2000,2000,2000,1
|
|
20241024,151400,283959795,2005,2005,2005,2005,0
|
|
20241024,151300,283959795,2005,2005,2005,2005,1
|
|
20241024,151200,283957790,2000,2000,2000,2000,1000
|
|
20241024,151100,281957790,2000,2000,2000,2000,1
|
|
20241024,151000,281955790,1993,1994,1994,1993,153
|
|
20241024,150900,281650840,2000,2000,2000,2000,1
|
|
20241024,150800,281648840,1993,1994,1994,1993,700
|
|
20241024,150700,280253649,1994,2000,2000,1994,626
|
|
20241024,150600,279004441,2005,2005,2005,2005,0
|
|
20241024,150500,279004441,2005,2005,2005,2005,0
|
|
20241024,150400,279004441,2005,2005,2005,2005,0
|
|
20241024,150300,279004441,2005,2005,2005,2005,0
|
|
20241024,150200,279004441,2005,2005,2005,2005,0
|
|
20241024,150100,279004441,2005,2000,2005,2000,41
|
|
20241024,150000,278922436,2005,2005,2005,2005,0
|
|
20241024,145900,278922436,2005,2005,2005,2005,0
|
|
20241024,145800,278922436,2005,2005,2005,2005,0
|
|
20241024,145700,278922436,2005,2005,2005,2005,0
|
|
20241024,145600,278922436,2005,2005,2005,2005,0
|
|
20241024,145500,278922436,2005,2005,2005,2005,1
|
|
20241024,145400,278920431,2000,2000,2000,2000,100
|
|
20241024,145300,278720431,2005,2005,2005,2005,30
|
|
20241024,145200,278660281,2005,2005,2005,2005,0
|
|
20241024,145100,278660281,2005,2005,2005,2005,101
|
|
20241024,145000,278457776,2005,2005,2005,2005,71
|
|
20241024,144900,278315421,2010,2010,2010,2010,0
|
|
20241024,144800,278315421,2010,2005,2010,2005,48
|
|
20241024,144700,278219076,2000,2005,2005,2000,11
|
|
20241024,144600,278197026,2005,2005,2005,2005,0
|
|
20241024,144500,278197026,2005,2005,2005,2005,0
|
|
20241024,144400,278197026,2005,2005,2005,2005,1
|
|
20241024,144300,278195021,2000,2000,2000,2000,0
|
|
20241024,144200,278195021,2000,2000,2000,2000,100
|
|
20241024,144100,277995021,2000,2000,2000,2000,0
|
|
20241024,144000,277995021,2000,2000,2000,2000,1
|
|
20241024,143900,277993021,2005,2005,2005,2005,0
|
|
20241024,143800,277993021,2005,2005,2005,2005,498
|
|
20241024,143700,276994531,2005,2005,2005,2005,82
|
|
20241024,143600,276830121,2010,2010,2010,2010,6
|
|
20241024,143500,276818061,2010,2005,2010,2005,51
|
|
20241024,143400,276715801,2015,2015,2015,2015,0
|
|
20241024,143300,276715801,2015,2015,2015,2015,0
|
|
20241024,143200,276715801,2015,2005,2015,2005,369
|
|
20241024,143100,275975946,2005,2005,2005,2005,700
|
|
20241024,143000,274572446,2005,2005,2005,2005,1
|
|
20241024,142900,274570441,2000,2000,2000,2000,318
|
|
20241024,142800,273934441,1999,1999,1999,1999,1
|
|
20241024,142700,273932442,1999,1999,1999,1999,10
|
|
20241024,142600,273912452,2000,2000,2000,2000,0
|
|
20241024,142500,273912452,2000,2000,2000,2000,0
|
|
20241024,142400,273912452,2000,2000,2000,2000,0
|
|
20241024,142300,273912452,2000,2000,2000,2000,300
|
|
20241024,142200,273312452,2005,2005,2005,2005,0
|
|
20241024,142100,273312452,2005,2005,2005,2005,0
|
|
20241024,142000,273312452,2005,2000,2005,2000,299
|
|
20241024,141900,272714447,2005,2005,2005,2005,0
|
|
20241024,141800,272714447,2005,2000,2005,2000,141
|
|
20241024,141700,272432442,2000,2000,2000,2000,0
|
|
20241024,141600,272432442,2000,2000,2000,2000,2
|
|
20241024,141500,272428442,2000,2000,2000,2000,0
|
|
20241024,141400,272428442,2000,2000,2000,2000,740
|
|
20241024,141300,270948442,2005,2005,2005,2005,0
|
|
20241024,141200,270948442,2005,2005,2005,2005,27
|
|
20241024,141100,270894307,2005,2005,2005,2005,0
|
|
20241024,141000,270894307,2005,2005,2005,2005,0
|
|
20241024,140900,270894307,2005,2005,2005,2005,5
|
|
20241024,140800,270884282,2015,2015,2015,2015,0
|
|
20241024,140700,270884282,2015,2015,2015,2015,0
|
|
20241024,140600,270884282,2015,2015,2015,2015,1
|
|
20241024,140500,270882267,2010,2010,2010,2010,1654
|
|
20241024,140400,267557727,2010,2010,2010,2010,0
|
|
20241024,140300,267557727,2010,2010,2010,2010,0
|
|
20241024,140200,267557727,2010,2010,2010,2010,0
|
|
20241024,140100,267557727,2010,2010,2010,2010,0
|
|
20241024,140000,267557727,2010,2010,2010,2010,0
|
|
20241024,135900,267557727,2010,2010,2010,2010,0
|
|
20241024,135800,267557727,2010,2010,2010,2010,0
|
|
20241024,135700,267557727,2010,2010,2010,2010,0
|
|
20241024,135600,267557727,2010,2010,2010,2010,0
|
|
20241024,135500,267557727,2010,2010,2010,2010,0
|
|
20241024,135400,267557727,2010,2010,2010,2010,0
|
|
20241024,135300,267557727,2010,2010,2010,2010,51
|
|
20241024,135200,267455217,2000,2000,2000,2000,0
|
|
20241024,135100,267455217,2000,2000,2000,2000,0
|
|
20241024,135000,267455217,2000,2000,2000,2000,113
|
|
20241024,134900,267229217,2000,2000,2000,2000,321
|
|
20241024,134800,266587217,2000,2000,2000,2000,3664
|
|
20241024,134700,259259217,2000,2000,2000,2000,0
|
|
20241024,134600,259259217,2000,2000,2000,2000,0
|
|
20241024,134500,259259217,2000,2010,2010,2000,5940
|
|
20241024,134400,247365967,2010,2010,2010,2010,0
|
|
20241024,134300,247365967,2010,2010,2010,2010,1
|
|
20241024,134200,247363957,2005,2005,2005,2005,100
|
|
20241024,134100,247163457,2005,2005,2005,2005,0
|
|
20241024,134000,247163457,2005,2005,2005,2005,370
|
|
20241024,133900,246421607,2010,2010,2010,2010,0
|
|
20241024,133800,246421607,2010,2010,2010,2010,500
|
|
20241024,133700,245416607,2010,2010,2010,2010,0
|
|
20241024,133600,245416607,2010,2010,2010,2010,0
|
|
20241024,133500,245416607,2010,2010,2010,2010,0
|
|
20241024,133400,245416607,2010,2010,2010,2010,0
|
|
20241024,133300,245416607,2010,2005,2010,2000,1942
|
|
20241024,133200,241525362,2010,2010,2010,2010,0
|
|
20241024,133100,241525362,2010,2010,2010,2010,0
|
|
20241024,133000,241525362,2010,2010,2010,2010,44
|
|
20241024,132900,241436922,2010,2010,2010,2010,0
|
|
20241024,132800,241436922,2010,2010,2010,2010,1
|
|
20241024,132700,241434912,2000,2005,2005,2000,800
|
|
20241024,132600,239832972,2010,2010,2010,2010,30
|
|
20241024,132500,239772672,2010,2010,2010,2010,89
|
|
20241024,132400,239593782,2015,2005,2015,2005,213
|
|
20241024,132300,239166707,2005,2005,2005,2005,0
|
|
20241024,132200,239166707,2005,2005,2005,2005,48
|
|
20241024,132100,239070467,2000,2000,2000,2000,0
|
|
20241024,132000,239070467,2000,2005,2005,2000,200
|
|
20241024,131900,238670387,2015,2015,2015,2015,0
|
|
20241024,131800,238670387,2015,2005,2015,2005,12
|
|
20241024,131700,238646317,2015,2015,2015,2015,77
|
|
20241024,131600,238491162,2010,2010,2010,2005,143
|
|
20241024,131500,238203847,2015,2015,2015,2015,0
|
|
20241024,131400,238203847,2015,2015,2015,2015,0
|
|
20241024,131300,238203847,2015,2015,2015,2015,126
|
|
20241024,131200,237949957,2015,2005,2015,2005,92
|
|
20241024,131100,237765487,2015,2015,2015,2015,1
|
|
20241024,131000,237763472,2000,2000,2000,2000,261
|
|
20241024,130900,237241472,2015,2005,2015,2000,933
|
|
20241024,130800,235370447,2000,2000,2000,2000,1034
|
|
20241024,130700,233302447,2005,2005,2005,2005,1003
|
|
20241024,130600,231291432,2015,2020,2020,2005,150
|
|
20241024,130500,230989917,2020,2020,2020,2020,0
|
|
20241024,130400,230989917,2020,2020,2020,2020,10
|
|
20241024,130300,230969717,2020,2010,2025,2010,123
|
|
20241024,130200,230722392,2010,2020,2020,2010,2387
|
|
20241024,130100,225906797,2015,2015,2015,2015,201
|
|
20241024,130000,225501782,2025,2025,2025,2020,1190
|
|
20241024,125900,223095907,2025,2015,2025,2015,794
|
|
20241024,125800,221495697,2015,2015,2015,2015,151
|
|
20241024,125700,221191432,2015,2015,2015,2015,51
|
|
20241024,125600,221088667,2005,2005,2005,2005,0
|
|
20241024,125500,221088667,2005,2005,2005,2005,1
|
|
20241024,125400,221086662,2015,2005,2015,2005,51
|
|
20241024,125300,220984397,2020,2020,2020,2000,647
|
|
20241024,125200,219686517,2020,2020,2020,2020,208
|
|
20241024,125100,219266357,2025,2005,2025,2005,285
|
|
20241024,125000,218694832,2025,2015,2025,2015,655
|
|
20241024,124900,217373572,2015,2015,2015,2015,300
|
|
20241024,124800,216769072,2015,2015,2015,2005,451
|
|
20241024,124700,215860317,2015,2015,2020,2015,19
|
|
20241024,124600,215821977,2015,2015,2015,2015,31
|
|
20241024,124500,215759512,2015,2015,2015,2000,1297
|
|
20241024,124400,213153747,2015,2020,2020,2015,1435
|
|
20241024,124300,210256202,2020,2015,2020,2015,1352
|
|
20241024,124200,207528107,2005,2005,2005,2005,532
|
|
20241024,124100,206461447,2010,2010,2010,2010,2495
|
|
20241024,124000,201446497,2025,2010,2025,2010,3201
|
|
20241024,123900,195009612,2010,2020,2030,2010,5746
|
|
20241024,123800,183423207,2015,2000,2060,2000,7763
|
|
20241024,123700,167685997,1988,2020,2020,1988,5930
|
|
20241024,123600,155813869,2015,2020,2020,2010,2174
|
|
20241024,123500,151433714,2025,2015,2060,2015,12241
|
|
20241024,123400,126459439,2020,1990,2020,1990,8085
|
|
20241024,123300,110245293,1991,1990,2015,1990,7370
|
|
20241024,123200,95551625,1999,2035,2045,1988,10441
|
|
20241024,123100,74498737,2035,1995,2040,1995,8660
|
|
20241024,123000,57058833,1996,1996,1996,1996,0
|
|
20241024,122900,57058833,1996,1996,1996,1996,0
|
|
20241024,122800,57058833,1996,1996,1996,1996,0
|
|
20241024,122700,57058833,1996,1996,1996,1996,0
|
|
20241024,122600,57058833,1996,1996,1996,1996,0
|
|
20241024,122500,57058833,1996,1996,1996,1996,0
|
|
20241024,122400,57058833,1996,1996,1996,1996,0
|
|
20241024,122300,57058833,1996,1983,1996,1983,82
|
|
20241024,122200,56896151,1981,1981,1981,1981,0
|
|
20241024,122100,56896151,1981,1981,1981,1981,0
|
|
20241024,122000,56896151,1981,1981,1981,1981,0
|
|
20241024,121900,56896151,1981,1981,1981,1981,1
|
|
20241024,121800,56894170,1983,1983,1983,1983,0
|
|
20241024,121700,56894170,1983,1983,1983,1983,1
|
|
20241024,121600,56892187,1982,1982,1982,1982,0
|
|
20241024,121500,56892187,1982,1982,1982,1982,0
|
|
20241024,121400,56892187,1982,1982,1982,1982,0
|
|
20241024,121300,56892187,1982,1982,1982,1982,0
|
|
20241024,121200,56892187,1982,1982,1982,1982,5
|
|
20241024,121100,56882277,1981,1981,1981,1981,0
|
|
20241024,121000,56882277,1981,1981,1981,1981,0
|
|
20241024,120900,56882277,1981,1981,1981,1981,0
|
|
20241024,120800,56882277,1981,1981,1981,1981,0
|
|
20241024,120700,56882277,1981,1981,1981,1981,0
|
|
20241024,120600,56882277,1981,1981,1981,1981,231
|
|
20241024,120500,56424666,1981,1981,1981,1981,0
|
|
20241024,120400,56424666,1981,1981,1981,1981,70
|
|
20241024,120300,56285996,1981,1981,1981,1981,0
|
|
20241024,120200,56285996,1981,1981,1981,1981,0
|
|
20241024,120100,56285996,1981,1981,1981,1981,0
|
|
20241024,120000,56285996,1981,1982,1982,1981,142
|
|
20241024,115900,56004591,1982,1982,1982,1982,0
|
|
20241024,115800,56004591,1982,1982,1982,1982,0
|
|
20241024,115700,56004591,1982,1982,1982,1982,0
|
|
20241024,115600,56004591,1982,1982,1982,1982,0
|
|
20241024,115500,56004591,1982,1982,1982,1982,97
|
|
20241024,115400,55812337,1982,1982,1982,1982,0
|
|
20241024,115300,55812337,1982,1982,1982,1982,0
|
|
20241024,115200,55812337,1982,1982,1982,1982,0
|
|
20241024,115100,55812337,1982,1987,1987,1982,287
|
|
20241024,115000,55243498,1988,1988,1988,1988,1
|
|
20241024,114900,55241510,1989,1989,1989,1989,1
|
|
20241024,114800,55239521,1991,1991,1991,1991,18
|
|
20241024,114700,55203683,1991,1991,1991,1991,0
|
|
20241024,114600,55203683,1991,1991,1991,1991,0
|
|
20241024,114500,55203683,1991,1990,1991,1990,1007
|
|
20241024,114400,53199078,1995,1995,1995,1995,0
|
|
20241024,114300,53199078,1995,1995,1995,1995,0
|
|
20241024,114200,53199078,1995,1984,1995,1984,70
|
|
20241024,114100,53060058,1981,1981,1981,1981,0
|
|
20241024,114000,53060058,1981,1981,1981,1981,0
|
|
20241024,113900,53060058,1981,1981,1981,1981,0
|
|
20241024,113800,53060058,1981,1981,1981,1981,78
|
|
20241024,113700,52905540,1981,1980,1981,1980,979
|
|
20241024,113600,50966920,1972,1972,1972,1972,14
|
|
20241024,113500,50939312,1980,1980,1980,1980,0
|
|
20241024,113400,50939312,1980,1980,1980,1980,0
|
|
20241024,113300,50939312,1980,1980,1980,1980,0
|
|
20241024,113200,50939312,1980,1980,1980,1980,0
|
|
20241024,113100,50939312,1980,1980,1980,1980,1
|
|
20241024,113000,50937332,1971,1971,1971,1971,0
|
|
20241024,112900,50937332,1971,1972,1972,1971,300
|
|
20241024,112800,50345941,1972,1972,1972,1972,0
|
|
20241024,112700,50345941,1972,1972,1972,1972,0
|
|
20241024,112600,50345941,1972,1972,1972,1972,0
|
|
20241024,112500,50345941,1972,1972,1972,1972,0
|
|
20241024,112400,50345941,1972,1972,1972,1972,2
|
|
20241024,112300,50341997,1972,1972,1972,1972,140
|
|
20241024,112200,50065917,1972,1972,1972,1972,0
|
|
20241024,112100,50065917,1972,1972,1972,1972,0
|
|
20241024,112000,50065917,1972,1972,1972,1972,0
|
|
20241024,111900,50065917,1972,1972,1972,1972,0
|
|
20241024,111800,50065917,1972,1972,1972,1972,1
|
|
20241024,111700,50063945,1983,1983,1983,1983,0
|
|
20241024,111600,50063945,1983,1983,1983,1983,0
|
|
20241024,111500,50063945,1983,1983,1983,1983,0
|
|
20241024,111400,50063945,1983,1983,1983,1983,0
|
|
20241024,111300,50063945,1983,1983,1983,1983,0
|
|
20241024,111200,50063945,1983,1983,1983,1983,0
|
|
20241024,111100,50063945,1983,1983,1983,1983,1
|
|
20241024,111000,50061962,1967,1967,1967,1967,0
|
|
20241024,110900,50061962,1967,1967,1967,1967,0
|
|
20241024,110800,50061962,1967,1967,1967,1967,0
|
|
20241024,110700,50061962,1967,1967,1967,1967,0
|
|
20241024,110600,50061962,1967,1967,1967,1967,0
|
|
20241024,110500,50061962,1967,1967,1967,1967,0
|
|
20241024,110400,50061962,1967,1967,1967,1967,0
|
|
20241024,110300,50061962,1967,1967,1967,1967,0
|
|
20241024,110200,50061962,1967,1967,1967,1967,0
|
|
20241024,110100,50061962,1967,1967,1967,1967,0
|
|
20241024,110000,50061962,1967,1967,1967,1967,0
|
|
20241024,105900,50061962,1967,1967,1967,1967,0
|
|
20241024,105800,50061962,1967,1967,1967,1967,497
|
|
20241024,105700,49084363,1967,1967,1967,1967,50
|
|
20241024,105600,48986013,1965,1965,1965,1965,0
|
|
20241024,105500,48986013,1965,1965,1965,1965,0
|
|
20241024,105400,48986013,1965,1965,1965,1965,0
|
|
20241024,105300,48986013,1965,1965,1965,1965,0
|
|
20241024,105200,48986013,1965,1965,1965,1965,0
|
|
20241024,105100,48986013,1965,1965,1965,1965,0
|
|
20241024,105000,48986013,1965,1965,1965,1965,0
|
|
20241024,104900,48986013,1965,1965,1965,1965,0
|
|
20241024,104800,48986013,1965,1965,1965,1965,0
|
|
20241024,104700,48986013,1965,1976,1976,1965,1000
|
|
20241024,104600,47016890,1976,1976,1976,1976,0
|
|
20241024,104500,47016890,1976,1976,1976,1976,0
|
|
20241024,104400,47016890,1976,1976,1976,1976,0
|
|
20241024,104300,47016890,1976,1976,1976,1976,0
|
|
20241024,104200,47016890,1976,1976,1976,1976,0
|
|
20241024,104100,47016890,1976,1976,1976,1976,0
|
|
20241024,104000,47016890,1976,1976,1976,1976,82
|
|
20241024,103900,46854858,1976,1976,1976,1976,1
|
|
20241024,103800,46852882,1976,1976,1976,1976,0
|
|
20241024,103700,46852882,1976,1976,1976,1976,2
|
|
20241024,103600,46848930,1976,1976,1976,1976,30
|
|
20241024,103500,46789650,1976,1976,1976,1976,0
|
|
20241024,103400,46789650,1976,1976,1976,1976,50
|
|
20241024,103300,46690850,1976,1976,1976,1976,0
|
|
20241024,103200,46690850,1976,1970,1976,1970,16
|
|
20241024,103100,46659270,1969,1969,1969,1969,0
|
|
20241024,103000,46659270,1969,1969,1969,1969,350
|
|
20241024,102900,45970120,1969,1969,1969,1969,0
|
|
20241024,102800,45970120,1969,1969,1969,1969,51
|
|
20241024,102700,45869701,1966,1969,1969,1966,1387
|
|
20241024,102600,43141234,1969,1969,1969,1969,0
|
|
20241024,102500,43141234,1969,1969,1969,1969,0
|
|
20241024,102400,43141234,1969,1969,1969,1969,0
|
|
20241024,102300,43141234,1969,1969,1969,1969,172
|
|
20241024,102200,42802566,1968,1968,1968,1968,0
|
|
20241024,102100,42802566,1968,1968,1968,1968,0
|
|
20241024,102000,42802566,1968,1968,1968,1968,0
|
|
20241024,101900,42802566,1968,1968,1968,1968,0
|
|
20241024,101800,42802566,1968,1971,1971,1968,2885
|
|
20241024,101700,37121793,1971,1971,1971,1971,0
|
|
20241024,101600,37121793,1971,1984,1984,1971,2428
|
|
20241024,101500,32333711,1984,1984,1984,1984,1
|
|
20241024,101400,32331727,1973,1973,1973,1973,0
|
|
20241024,101300,32331727,1973,1973,1973,1973,0
|
|
20241024,101200,32331727,1973,1973,1973,1973,0
|
|
20241024,101100,32331727,1973,1973,1973,1973,0
|
|
20241024,101000,32331727,1973,1973,1973,1973,0
|
|
20241024,100900,32331727,1973,1990,1990,1973,165
|
|
20241024,100800,32005994,1990,1990,1990,1990,48
|
|
20241024,100700,31910474,1995,1995,1995,1995,1
|
|
20241024,100600,31908479,1990,1990,1990,1990,0
|
|
20241024,100500,31908479,1990,1990,1990,1990,2
|
|
20241024,100400,31904499,1990,1990,1990,1990,0
|
|
20241024,100300,31904499,1990,1990,1990,1990,10
|
|
20241024,100200,31884599,1990,1990,1990,1990,0
|
|
20241024,100100,31884599,1990,1990,1990,1990,4
|
|
20241024,100000,31876639,1997,1997,1997,1997,0
|
|
20241024,095900,31876639,1997,1997,1997,1997,0
|
|
20241024,095800,31876639,1997,1997,1997,1997,0
|
|
20241024,095700,31876639,1997,1997,1997,1997,0
|
|
20241024,095600,31876639,1997,1997,1997,1997,0
|
|
20241024,095500,31876639,1997,1997,1997,1997,0
|
|
20241024,095400,31876639,1997,1997,1997,1997,0
|
|
20241024,095300,31876639,1997,1997,1997,1997,0
|
|
20241024,095200,31876639,1997,1997,1997,1997,0
|
|
20241024,095100,31876639,1997,1997,1997,1997,0
|
|
20241024,095000,31876639,1997,1997,1997,1997,83
|
|
20241024,094900,31710888,1997,1997,1997,1997,0
|
|
20241024,094800,31710888,1997,1997,1997,1997,0
|
|
20241024,094700,31710888,1997,1997,1997,1997,0
|
|
20241024,094600,31710888,1997,1997,1997,1997,30
|
|
20241024,094500,31650978,1997,1997,1997,1997,0
|
|
20241024,094400,31650978,1997,1997,1997,1997,0
|
|
20241024,094300,31650978,1997,1997,1997,1997,0
|
|
20241024,094200,31650978,1997,1997,1997,1997,1
|
|
20241024,094100,31648981,1998,1998,1998,1998,5
|
|
20241024,094000,31638991,1998,1987,1998,1987,11
|
|
20241024,093900,31617112,1987,1987,1987,1987,0
|
|
20241024,093800,31617112,1987,1974,1987,1974,502
|
|
20241024,093700,30626151,1986,1986,1986,1986,1008
|
|
20241024,093600,28624263,1986,1986,1986,1986,0
|
|
20241024,093500,28624263,1986,1986,1986,1986,100
|
|
20241024,093400,28425663,1985,1985,1985,1985,0
|
|
20241024,093300,28425663,1985,1985,1985,1985,0
|
|
20241024,093200,28425663,1985,1985,1985,1985,0
|
|
20241024,093100,28425663,1985,1985,1985,1985,0
|
|
20241024,093000,28425663,1985,1985,1985,1985,0
|
|
20241024,092900,28425663,1985,1985,1985,1985,0
|
|
20241024,092800,28425663,1985,1985,1985,1985,200
|
|
20241024,092700,28028663,1971,1971,1971,1971,0
|
|
20241024,092600,28028663,1971,1971,1971,1971,2
|
|
20241024,092500,28024721,1969,1971,1971,1969,2359
|
|
20241024,092400,23375291,1970,1970,1970,1970,0
|
|
20241024,092300,23375291,1970,1970,1970,1970,149
|
|
20241024,092200,23081761,1970,1970,1970,1970,90
|
|
20241024,092100,22904461,1965,1965,1965,1965,813
|
|
20241024,092000,21306916,1963,1965,1965,1963,103
|
|
20241024,091900,21104723,1963,1965,1965,1959,3140
|
|
20241024,091800,14944970,1965,1965,1965,1965,0
|
|
20241024,091700,14944970,1965,1970,1970,1965,2156
|
|
20241024,091600,10702910,1971,1971,1971,1971,0
|
|
20241024,091500,10702910,1971,1971,1971,1971,59
|
|
20241024,091400,10586621,1971,1971,1971,1970,485
|
|
20241024,091300,9630910,1968,1968,1968,1968,0
|
|
20241024,091200,9630910,1968,1968,1968,1968,0
|
|
20241024,091100,9630910,1968,1968,1968,1968,0
|
|
20241024,091000,9630910,1968,1968,1968,1968,0
|
|
20241024,090900,9630910,1968,1968,1968,1968,122
|
|
20241024,090800,9390814,1960,1960,1960,1960,0
|
|
20241024,090700,9390814,1960,1991,1991,1960,300
|
|
20241024,090600,8802151,2000,2000,2000,2000,0
|
|
20241024,090500,8802151,2000,2000,2000,2000,0
|
|
20241024,090400,8802151,2000,2000,2000,2000,0
|
|
20241024,090300,8802151,2000,1996,2000,1960,3075
|
|
20241024,090200,2730618,1996,1996,1996,1996,0
|
|
20241024,090100,2730618,1996,1996,1996,1996,203
|
|
20241024,090000,2325430,1996,1996,1996,1996,1155
|