681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201800,104553160,2085,2085,2085,2085,1269
|
|
20241107,201700,104553160,2085,2085,2085,2085,0
|
|
20241107,201600,104553160,2085,2085,2085,2085,0
|
|
20241107,201500,104553160,2085,2085,2085,2085,0
|
|
20241107,201400,104553160,2085,2085,2085,2085,0
|
|
20241107,201300,104553160,2085,2085,2085,2085,0
|
|
20241107,201200,104553160,2085,2085,2085,2085,0
|
|
20241107,201100,104553160,2085,2085,2085,2085,0
|
|
20241107,201000,104553160,2085,2085,2085,2085,0
|
|
20241107,200900,104553160,2085,2085,2085,2085,0
|
|
20241107,200800,104553160,2085,2085,2085,2085,0
|
|
20241107,200700,104553160,2085,2085,2085,2085,0
|
|
20241107,200600,104553160,2085,2085,2085,2085,0
|
|
20241107,200500,104553160,2085,2085,2085,2085,0
|
|
20241107,200400,104553160,2085,2085,2085,2085,0
|
|
20241107,200300,104553160,2085,2085,2085,2085,0
|
|
20241107,200200,104553160,2085,2085,2085,2085,0
|
|
20241107,200100,104553160,2085,2085,2085,2085,0
|
|
20241107,200000,104553160,2085,2085,2085,2085,0
|
|
20241107,195900,104553160,2085,2085,2085,2085,0
|
|
20241107,195800,104553160,2085,2085,2085,2085,0
|
|
20241107,195700,104553160,2085,2085,2085,2085,0
|
|
20241107,195600,104553160,2085,2085,2085,2085,0
|
|
20241107,195500,104553160,2085,2085,2085,2085,0
|
|
20241107,195400,104553160,2085,2085,2085,2085,0
|
|
20241107,195300,104553160,2085,2085,2085,2085,0
|
|
20241107,195200,104553160,2085,2085,2085,2085,0
|
|
20241107,195100,104553160,2085,2085,2085,2085,0
|
|
20241107,195000,104553160,2085,2085,2085,2085,0
|
|
20241107,194900,104553160,2085,2085,2085,2085,0
|
|
20241107,194800,104553160,2085,2085,2085,2085,1269
|
|
20241107,194700,104553160,2085,2085,2085,2085,0
|
|
20241107,194600,104553160,2085,2085,2085,2085,0
|
|
20241107,194500,104553160,2085,2085,2085,2085,0
|
|
20241107,194400,104553160,2085,2085,2085,2085,0
|
|
20241107,194300,104553160,2085,2085,2085,2085,0
|
|
20241107,194200,104553160,2085,2085,2085,2085,0
|
|
20241107,194100,104553160,2085,2085,2085,2085,0
|
|
20241107,194000,104553160,2085,2085,2085,2085,0
|
|
20241107,193900,104553160,2085,2085,2085,2085,0
|
|
20241107,193800,104553160,2085,2085,2085,2085,0
|
|
20241107,193700,104553160,2085,2085,2085,2085,0
|
|
20241107,193600,104553160,2085,2085,2085,2085,0
|
|
20241107,193500,104553160,2085,2085,2085,2085,0
|
|
20241107,193400,104553160,2085,2085,2085,2085,0
|
|
20241107,193300,104553160,2085,2085,2085,2085,0
|
|
20241107,193200,104553160,2085,2085,2085,2085,0
|
|
20241107,193100,104553160,2085,2085,2085,2085,0
|
|
20241107,193000,104553160,2085,2085,2085,2085,0
|
|
20241107,192900,104553160,2085,2085,2085,2085,0
|
|
20241107,192800,104553160,2085,2085,2085,2085,0
|
|
20241107,192700,104553160,2085,2085,2085,2085,0
|
|
20241107,192600,104553160,2085,2085,2085,2085,0
|
|
20241107,192500,104553160,2085,2085,2085,2085,0
|
|
20241107,192400,104553160,2085,2085,2085,2085,0
|
|
20241107,192300,104553160,2085,2085,2085,2085,0
|
|
20241107,192200,104553160,2085,2085,2085,2085,0
|
|
20241107,192100,104553160,2085,2085,2085,2085,0
|
|
20241107,192000,104553160,2085,2085,2085,2085,0
|
|
20241107,191900,104553160,2085,2085,2085,2085,0
|
|
20241107,191800,104553160,2085,2085,2085,2085,1269
|
|
20241107,191700,104553160,2085,2085,2085,2085,0
|
|
20241107,191600,104553160,2085,2085,2085,2085,0
|
|
20241107,191500,104553160,2085,2085,2085,2085,0
|
|
20241107,191400,104553160,2085,2085,2085,2085,0
|
|
20241107,191300,104553160,2085,2085,2085,2085,0
|
|
20241107,191200,104553160,2085,2085,2085,2085,0
|
|
20241107,191100,104553160,2085,2085,2085,2085,0
|
|
20241107,191000,104553160,2085,2085,2085,2085,0
|
|
20241107,190900,104553160,2085,2085,2085,2085,0
|
|
20241107,190800,104553160,2085,2085,2085,2085,0
|
|
20241107,190700,104553160,2085,2085,2085,2085,0
|
|
20241107,190600,104553160,2085,2085,2085,2085,0
|
|
20241107,190500,104553160,2085,2085,2085,2085,0
|
|
20241107,190400,104553160,2085,2085,2085,2085,0
|
|
20241107,190300,104553160,2085,2085,2085,2085,0
|
|
20241107,190200,104553160,2085,2085,2085,2085,0
|
|
20241107,190100,104553160,2085,2085,2085,2085,0
|
|
20241107,190000,104553160,2085,2085,2085,2085,0
|
|
20241107,185900,104553160,2085,2085,2085,2085,0
|
|
20241107,185800,104553160,2085,2085,2085,2085,0
|
|
20241107,185700,104553160,2085,2085,2085,2085,0
|
|
20241107,185600,104553160,2085,2085,2085,2085,0
|
|
20241107,185500,104553160,2085,2085,2085,2085,0
|
|
20241107,185400,104553160,2085,2085,2085,2085,0
|
|
20241107,185300,104553160,2085,2085,2085,2085,0
|
|
20241107,185200,104553160,2085,2085,2085,2085,0
|
|
20241107,185100,104553160,2085,2085,2085,2085,0
|
|
20241107,185000,104553160,2085,2085,2085,2085,0
|
|
20241107,184900,104553160,2085,2085,2085,2085,0
|
|
20241107,184800,104553160,2085,2085,2085,2085,1269
|
|
20241107,184700,104553160,2085,2085,2085,2085,0
|
|
20241107,184600,104553160,2085,2085,2085,2085,0
|
|
20241107,184500,104553160,2085,2085,2085,2085,0
|
|
20241107,184400,104553160,2085,2085,2085,2085,0
|
|
20241107,184300,104553160,2085,2085,2085,2085,0
|
|
20241107,184200,104553160,2085,2085,2085,2085,0
|
|
20241107,184100,104553160,2085,2085,2085,2085,0
|
|
20241107,184000,104553160,2085,2085,2085,2085,0
|
|
20241107,183900,104553160,2085,2085,2085,2085,0
|
|
20241107,183800,104553160,2085,2085,2085,2085,0
|
|
20241107,183700,104553160,2085,2085,2085,2085,0
|
|
20241107,183600,104553160,2085,2085,2085,2085,0
|
|
20241107,183500,104553160,2085,2085,2085,2085,0
|
|
20241107,183400,104553160,2085,2085,2085,2085,0
|
|
20241107,183300,104553160,2085,2085,2085,2085,0
|
|
20241107,183200,104553160,2085,2085,2085,2085,0
|
|
20241107,183100,104553160,2085,2085,2085,2085,0
|
|
20241107,183000,104553160,2085,2085,2085,2085,0
|
|
20241107,182900,104553160,2085,2085,2085,2085,0
|
|
20241107,182800,104553160,2085,2085,2085,2085,0
|
|
20241107,182700,104553160,2085,2085,2085,2085,0
|
|
20241107,182600,104553160,2085,2085,2085,2085,0
|
|
20241107,182500,104553160,2085,2085,2085,2085,0
|
|
20241107,182400,104553160,2085,2085,2085,2085,0
|
|
20241107,182300,104553160,2085,2085,2085,2085,0
|
|
20241107,182200,104553160,2085,2085,2085,2085,0
|
|
20241107,182100,104553160,2085,2085,2085,2085,0
|
|
20241107,182000,104553160,2085,2085,2085,2085,0
|
|
20241107,181900,104553160,2085,2085,2085,2085,0
|
|
20241107,181800,104553160,2085,2085,2085,2085,1269
|
|
20241107,181700,104553160,2085,2085,2085,2085,0
|
|
20241107,181600,104553160,2085,2085,2085,2085,0
|
|
20241107,181500,104553160,2085,2085,2085,2085,0
|
|
20241107,181400,104553160,2085,2085,2085,2085,0
|
|
20241107,181300,104553160,2085,2085,2085,2085,0
|
|
20241107,181200,104553160,2085,2085,2085,2085,0
|
|
20241107,181100,104553160,2085,2085,2085,2085,0
|
|
20241107,181000,104553160,2085,2085,2085,2085,0
|
|
20241107,180900,104553160,2085,2085,2085,2085,0
|
|
20241107,180800,104553160,2085,2085,2085,2085,0
|
|
20241107,180700,104553160,2085,2085,2085,2085,0
|
|
20241107,180600,104553160,2085,2085,2085,2085,0
|
|
20241107,180500,104553160,2085,2085,2085,2085,0
|
|
20241107,180400,104553160,2085,2085,2085,2085,0
|
|
20241107,180300,104553160,2085,2085,2085,2085,0
|
|
20241107,180200,104553160,2085,2085,2085,2085,0
|
|
20241107,180100,104553160,2085,2085,2085,2085,0
|
|
20241107,180000,104553160,2085,2085,2085,2085,0
|
|
20241107,175900,104553160,2085,2085,2085,2085,0
|
|
20241107,175800,104553160,2085,2085,2085,2085,0
|
|
20241107,175700,104553160,2085,2085,2085,2085,0
|
|
20241107,175600,104553160,2085,2085,2085,2085,0
|
|
20241107,175500,104553160,2085,2085,2085,2085,0
|
|
20241107,175400,104553160,2085,2085,2085,2085,0
|
|
20241107,175300,104553160,2085,2085,2085,2085,0
|
|
20241107,175200,104553160,2085,2085,2085,2085,0
|
|
20241107,175100,104553160,2085,2085,2085,2085,0
|
|
20241107,175000,104553160,2085,2085,2085,2085,0
|
|
20241107,174900,104553160,2085,2085,2085,2085,0
|
|
20241107,174800,104553160,2085,2085,2085,2085,1269
|
|
20241107,174700,104553160,2085,2085,2085,2085,0
|
|
20241107,174600,104553160,2085,2085,2085,2085,0
|
|
20241107,174500,104553160,2085,2085,2085,2085,0
|
|
20241107,174400,104553160,2085,2085,2085,2085,0
|
|
20241107,174300,104553160,2085,2085,2085,2085,0
|
|
20241107,174200,104553160,2085,2085,2085,2085,0
|
|
20241107,174100,104553160,2085,2085,2085,2085,0
|
|
20241107,174000,104553160,2085,2085,2085,2085,0
|
|
20241107,173900,104553160,2085,2085,2085,2085,0
|
|
20241107,173800,104553160,2085,2085,2085,2085,0
|
|
20241107,173700,104553160,2085,2085,2085,2085,0
|
|
20241107,173600,104553160,2085,2085,2085,2085,0
|
|
20241107,173500,104553160,2085,2085,2085,2085,0
|
|
20241107,173400,104553160,2085,2085,2085,2085,0
|
|
20241107,173300,104553160,2085,2085,2085,2085,0
|
|
20241107,173200,104553160,2085,2085,2085,2085,0
|
|
20241107,173100,104553160,2085,2085,2085,2085,0
|
|
20241107,173000,104553160,2085,2085,2085,2085,0
|
|
20241107,172900,104553160,2085,2085,2085,2085,0
|
|
20241107,172800,104553160,2085,2085,2085,2085,0
|
|
20241107,172700,104553160,2085,2085,2085,2085,0
|
|
20241107,172600,104553160,2085,2085,2085,2085,0
|
|
20241107,172500,104553160,2085,2085,2085,2085,0
|
|
20241107,172400,104553160,2085,2085,2085,2085,0
|
|
20241107,172300,104553160,2085,2085,2085,2085,0
|
|
20241107,172200,104553160,2085,2085,2085,2085,0
|
|
20241107,172100,104553160,2085,2085,2085,2085,0
|
|
20241107,172000,104553160,2085,2085,2085,2085,0
|
|
20241107,171900,104553160,2085,2085,2085,2085,0
|
|
20241107,171800,104553160,2085,2085,2085,2085,1269
|
|
20241107,171700,104553160,2085,2085,2085,2085,0
|
|
20241107,171600,104553160,2085,2085,2085,2085,0
|
|
20241107,171500,104553160,2085,2085,2085,2085,0
|
|
20241107,171400,104553160,2085,2085,2085,2085,0
|
|
20241107,171300,104553160,2085,2085,2085,2085,0
|
|
20241107,171200,104553160,2085,2085,2085,2085,0
|
|
20241107,171100,104553160,2085,2085,2085,2085,0
|
|
20241107,171000,104553160,2085,2085,2085,2085,0
|
|
20241107,170900,104553160,2085,2085,2085,2085,0
|
|
20241107,170800,104553160,2085,2085,2085,2085,0
|
|
20241107,170700,104553160,2085,2085,2085,2085,0
|
|
20241107,170600,104553160,2085,2085,2085,2085,0
|
|
20241107,170500,104553160,2085,2085,2085,2085,0
|
|
20241107,170400,104553160,2085,2085,2085,2085,0
|
|
20241107,170300,104553160,2085,2085,2085,2085,0
|
|
20241107,170200,104553160,2085,2085,2085,2085,0
|
|
20241107,170100,104553160,2085,2085,2085,2085,0
|
|
20241107,170000,104553160,2085,2085,2085,2085,0
|
|
20241107,165900,104553160,2085,2085,2085,2085,0
|
|
20241107,165800,104553160,2085,2085,2085,2085,0
|
|
20241107,165700,104553160,2085,2085,2085,2085,0
|
|
20241107,165600,104553160,2085,2085,2085,2085,0
|
|
20241107,165500,104553160,2085,2085,2085,2085,0
|
|
20241107,165400,104553160,2085,2085,2085,2085,0
|
|
20241107,165300,104553160,2085,2085,2085,2085,0
|
|
20241107,165200,104553160,2085,2085,2085,2085,0
|
|
20241107,165100,104553160,2085,2085,2085,2085,0
|
|
20241107,165000,104553160,2085,2085,2085,2085,0
|
|
20241107,164900,104553160,2085,2085,2085,2085,0
|
|
20241107,164800,104553160,2085,2085,2085,2085,1269
|
|
20241107,164700,104553160,2085,2085,2085,2085,0
|
|
20241107,164600,104553160,2085,2085,2085,2085,0
|
|
20241107,164500,104553160,2085,2085,2085,2085,0
|
|
20241107,164400,104553160,2085,2085,2085,2085,0
|
|
20241107,164300,104553160,2085,2085,2085,2085,0
|
|
20241107,164200,104553160,2085,2085,2085,2085,0
|
|
20241107,164100,104553160,2085,2085,2085,2085,0
|
|
20241107,164000,104553160,2085,2085,2085,2085,0
|
|
20241107,163900,104553160,2085,2085,2085,2085,0
|
|
20241107,163800,104553160,2085,2085,2085,2085,0
|
|
20241107,163700,104553160,2085,2085,2085,2085,0
|
|
20241107,163600,104553160,2085,2085,2085,2085,0
|
|
20241107,163500,104553160,2085,2085,2085,2085,0
|
|
20241107,163400,104553160,2085,2085,2085,2085,0
|
|
20241107,163300,104553160,2085,2085,2085,2085,0
|
|
20241107,163200,104553160,2085,2085,2085,2085,0
|
|
20241107,163100,104553160,2085,2085,2085,2085,0
|
|
20241107,163000,104553160,2085,2085,2085,2085,0
|
|
20241107,162900,104553160,2085,2085,2085,2085,0
|
|
20241107,162800,104553160,2085,2085,2085,2085,0
|
|
20241107,162700,104553160,2085,2085,2085,2085,0
|
|
20241107,162600,104553160,2085,2085,2085,2085,0
|
|
20241107,162500,104553160,2085,2085,2085,2085,0
|
|
20241107,162400,104553160,2085,2085,2085,2085,0
|
|
20241107,162300,104553160,2085,2085,2085,2085,0
|
|
20241107,162200,104553160,2085,2085,2085,2085,0
|
|
20241107,162100,104553160,2085,2085,2085,2085,0
|
|
20241107,162000,104553160,2085,2085,2085,2085,0
|
|
20241107,161900,104553160,2085,2085,2085,2085,0
|
|
20241107,161800,104553160,2085,2085,2085,2085,1269
|
|
20241107,161700,104553160,2085,2085,2085,2085,0
|
|
20241107,161600,104553160,2085,2085,2085,2085,0
|
|
20241107,161500,104553160,2085,2085,2085,2085,0
|
|
20241107,161400,104553160,2085,2085,2085,2085,0
|
|
20241107,161300,104553160,2085,2085,2085,2085,0
|
|
20241107,161200,104553160,2085,2085,2085,2085,0
|
|
20241107,161100,104553160,2085,2085,2085,2085,0
|
|
20241107,161000,104553160,2085,2085,2085,2085,0
|
|
20241107,160900,104553160,2085,2085,2085,2085,0
|
|
20241107,160800,104553160,2085,2085,2085,2085,0
|
|
20241107,160700,104553160,2085,2085,2085,2085,0
|
|
20241107,160600,104553160,2085,2085,2085,2085,0
|
|
20241107,160500,104553160,2085,2085,2085,2085,0
|
|
20241107,160400,104553160,2085,2085,2085,2085,0
|
|
20241107,160300,104553160,2085,2085,2085,2085,0
|
|
20241107,160200,104553160,2085,2085,2085,2085,0
|
|
20241107,160100,104553160,2085,2085,2085,2085,0
|
|
20241107,160000,104553160,2085,2085,2085,2085,0
|
|
20241107,155900,104553160,2085,2085,2085,2085,0
|
|
20241107,155800,104553160,2085,2085,2085,2085,0
|
|
20241107,155700,104553160,2085,2085,2085,2085,0
|
|
20241107,155600,104553160,2085,2085,2085,2085,0
|
|
20241107,155500,104553160,2085,2085,2085,2085,0
|
|
20241107,155400,104553160,2085,2085,2085,2085,0
|
|
20241107,155300,104553160,2085,2085,2085,2085,0
|
|
20241107,155200,104553160,2085,2085,2085,2085,0
|
|
20241107,155100,104553160,2085,2085,2085,2085,0
|
|
20241107,155000,104553160,2085,2085,2085,2085,0
|
|
20241107,154900,104553160,2085,2085,2085,2085,0
|
|
20241107,154800,104553160,2085,2085,2085,2085,1269
|
|
20241107,154700,104553160,2085,2085,2085,2085,0
|
|
20241107,154600,104553160,2085,2085,2085,2085,0
|
|
20241107,154500,104553160,2085,2085,2085,2085,0
|
|
20241107,154400,104553160,2085,2085,2085,2085,0
|
|
20241107,154300,104553160,2085,2085,2085,2085,0
|
|
20241107,154200,104553160,2085,2085,2085,2085,0
|
|
20241107,154100,104553160,2085,2085,2085,2085,0
|
|
20241107,154000,104553160,2085,2085,2085,2085,0
|
|
20241107,153900,104553160,2085,2085,2085,2085,0
|
|
20241107,153800,104553160,2085,2085,2085,2085,0
|
|
20241107,153700,104553160,2085,2085,2085,2085,0
|
|
20241107,153600,104553160,2085,2085,2085,2085,0
|
|
20241107,153500,104553160,2085,2085,2085,2085,0
|
|
20241107,153400,104553160,2085,2085,2085,2085,0
|
|
20241107,153300,104553160,2085,2085,2085,2085,0
|
|
20241107,153200,104553160,2085,2085,2085,2085,0
|
|
20241107,153100,104553160,2085,2085,2085,2085,0
|
|
20241107,153000,104553160,2085,2085,2085,2085,1269
|
|
20241107,152900,101907295,2075,2075,2075,2075,0
|
|
20241107,152800,101907295,2075,2075,2075,2075,0
|
|
20241107,152700,101907295,2075,2075,2075,2075,0
|
|
20241107,152600,101907295,2075,2075,2075,2075,0
|
|
20241107,152500,101907295,2075,2075,2075,2075,0
|
|
20241107,152400,101907295,2075,2075,2075,2075,0
|
|
20241107,152300,101907295,2075,2075,2075,2075,0
|
|
20241107,152200,101907295,2075,2075,2075,2075,0
|
|
20241107,152100,101907295,2075,2075,2075,2075,0
|
|
20241107,152000,101907295,2075,2075,2075,2075,0
|
|
20241107,151900,101907295,2075,2075,2075,2075,0
|
|
20241107,151800,101907295,2075,2075,2075,2075,0
|
|
20241107,151700,101907295,2075,2075,2075,2075,21
|
|
20241107,151600,101863720,2075,2075,2075,2075,0
|
|
20241107,151500,101863720,2075,2080,2080,2075,1972
|
|
20241107,151400,97771315,2090,2090,2090,2090,0
|
|
20241107,151300,97771315,2090,2090,2090,2090,17
|
|
20241107,151200,97735785,2090,2080,2090,2080,1104
|
|
20241107,151100,95439425,2090,2080,2090,2080,722
|
|
20241107,151000,93935445,2085,2085,2085,2085,495
|
|
20241107,150900,92903370,2085,2085,2085,2085,0
|
|
20241107,150800,92903370,2085,2085,2085,2085,439
|
|
20241107,150700,91988055,2085,2085,2085,2085,0
|
|
20241107,150600,91988055,2085,2085,2085,2085,0
|
|
20241107,150500,91988055,2085,2085,2085,2085,0
|
|
20241107,150400,91988055,2085,2085,2085,2085,5
|
|
20241107,150300,91977630,2085,2085,2085,2085,20
|
|
20241107,150200,91935930,2090,2090,2090,2090,0
|
|
20241107,150100,91935930,2090,2090,2090,2090,0
|
|
20241107,150000,91935930,2090,2090,2090,2090,5
|
|
20241107,145900,91925480,2085,2085,2085,2085,0
|
|
20241107,145800,91925480,2085,2085,2085,2085,0
|
|
20241107,145700,91925480,2085,2085,2085,2085,0
|
|
20241107,145600,91925480,2085,2085,2085,2085,0
|
|
20241107,145500,91925480,2085,2085,2085,2085,0
|
|
20241107,145400,91925480,2085,2085,2085,2085,60
|
|
20241107,145300,91800380,2085,2085,2085,2085,0
|
|
20241107,145200,91800380,2085,2085,2085,2085,0
|
|
20241107,145100,91800380,2085,2085,2085,2085,0
|
|
20241107,145000,91800380,2085,2085,2085,2085,0
|
|
20241107,144900,91800380,2085,2085,2085,2085,0
|
|
20241107,144800,91800380,2085,2085,2085,2085,0
|
|
20241107,144700,91800380,2085,2085,2085,2085,0
|
|
20241107,144600,91800380,2085,2085,2085,2085,1
|
|
20241107,144500,91798295,2095,2095,2095,2095,0
|
|
20241107,144400,91798295,2095,2085,2095,2085,21
|
|
20241107,144300,91754450,2085,2085,2085,2085,0
|
|
20241107,144200,91754450,2085,2085,2085,2085,0
|
|
20241107,144100,91754450,2085,2085,2085,2085,0
|
|
20241107,144000,91754450,2085,2085,2085,2085,260
|
|
20241107,143900,91212350,2095,2095,2095,2095,389
|
|
20241107,143800,90397395,2090,2090,2090,2090,449
|
|
20241107,143700,89458985,2095,2095,2095,2095,0
|
|
20241107,143600,89458985,2095,2095,2095,2095,0
|
|
20241107,143500,89458985,2095,2095,2095,2095,238
|
|
20241107,143400,88960375,2100,2100,2100,2100,0
|
|
20241107,143300,88960375,2100,2100,2100,2100,0
|
|
20241107,143200,88960375,2100,2100,2100,2100,0
|
|
20241107,143100,88960375,2100,2100,2100,2100,0
|
|
20241107,143000,88960375,2100,2100,2100,2100,0
|
|
20241107,142900,88960375,2100,2100,2100,2100,0
|
|
20241107,142800,88960375,2100,2100,2100,2100,0
|
|
20241107,142700,88960375,2100,2100,2100,2100,0
|
|
20241107,142600,88960375,2100,2100,2100,2100,0
|
|
20241107,142500,88960375,2100,2100,2100,2100,68
|
|
20241107,142400,88817575,2100,2100,2100,2100,0
|
|
20241107,142300,88817575,2100,2100,2100,2100,0
|
|
20241107,142200,88817575,2100,2100,2100,2100,0
|
|
20241107,142100,88817575,2100,2100,2100,2100,0
|
|
20241107,142000,88817575,2100,2100,2100,2100,0
|
|
20241107,141900,88817575,2100,2100,2100,2100,0
|
|
20241107,141800,88817575,2100,2100,2100,2100,0
|
|
20241107,141700,88817575,2100,2100,2100,2100,0
|
|
20241107,141600,88817575,2100,2100,2100,2100,0
|
|
20241107,141500,88817575,2100,2100,2100,2100,0
|
|
20241107,141400,88817575,2100,2100,2100,2100,0
|
|
20241107,141300,88817575,2100,2100,2100,2100,0
|
|
20241107,141200,88817575,2100,2100,2100,2100,0
|
|
20241107,141100,88817575,2100,2100,2100,2100,0
|
|
20241107,141000,88817575,2100,2100,2100,2100,0
|
|
20241107,140900,88817575,2100,2100,2100,2100,0
|
|
20241107,140800,88817575,2100,2100,2100,2100,0
|
|
20241107,140700,88817575,2100,2100,2100,2100,0
|
|
20241107,140600,88817575,2100,2100,2100,2100,70
|
|
20241107,140500,88670575,2100,2100,2100,2100,0
|
|
20241107,140400,88670575,2100,2100,2100,2100,0
|
|
20241107,140300,88670575,2100,2100,2100,2100,4
|
|
20241107,140200,88662175,2090,2090,2090,2090,0
|
|
20241107,140100,88662175,2090,2090,2090,2090,0
|
|
20241107,140000,88662175,2090,2090,2090,2090,399
|
|
20241107,135900,87828265,2100,2100,2100,2100,0
|
|
20241107,135800,87828265,2100,2095,2100,2095,3
|
|
20241107,135700,87821975,2090,2090,2090,2090,10
|
|
20241107,135600,87801075,2100,2100,2100,2100,0
|
|
20241107,135500,87801075,2100,2100,2100,2100,0
|
|
20241107,135400,87801075,2100,2100,2100,2100,59
|
|
20241107,135300,87677175,2100,2095,2100,2095,500
|
|
20241107,135200,86629450,2090,2090,2090,2090,0
|
|
20241107,135100,86629450,2090,2090,2090,2090,0
|
|
20241107,135000,86629450,2090,2090,2090,2090,0
|
|
20241107,134900,86629450,2090,2090,2090,2090,0
|
|
20241107,134800,86629450,2090,2090,2090,2090,5
|
|
20241107,134700,86619000,2095,2095,2095,2095,0
|
|
20241107,134600,86619000,2095,2095,2095,2095,0
|
|
20241107,134500,86619000,2095,2095,2095,2095,0
|
|
20241107,134400,86619000,2095,2095,2095,2095,0
|
|
20241107,134300,86619000,2095,2095,2095,2095,0
|
|
20241107,134200,86619000,2095,2095,2095,2095,0
|
|
20241107,134100,86619000,2095,2095,2095,2095,0
|
|
20241107,134000,86619000,2095,2095,2095,2095,0
|
|
20241107,133900,86619000,2095,2095,2095,2095,7
|
|
20241107,133800,86604335,2095,2095,2095,2095,1
|
|
20241107,133700,86602240,2095,2095,2095,2095,0
|
|
20241107,133600,86602240,2095,2095,2095,2095,400
|
|
20241107,133500,85764240,2100,2100,2100,2100,24
|
|
20241107,133400,85713840,2090,2090,2090,2090,2
|
|
20241107,133300,85709660,2090,2090,2090,2090,0
|
|
20241107,133200,85709660,2090,2090,2090,2090,51
|
|
20241107,133100,85603070,2095,2095,2095,2095,0
|
|
20241107,133000,85603070,2095,2095,2095,2095,0
|
|
20241107,132900,85603070,2095,2095,2095,2095,0
|
|
20241107,132800,85603070,2095,2095,2095,2095,0
|
|
20241107,132700,85603070,2095,2095,2095,2095,0
|
|
20241107,132600,85603070,2095,2095,2095,2095,73
|
|
20241107,132500,85450135,2090,2090,2090,2090,177
|
|
20241107,132400,85080205,2090,2090,2090,2090,170
|
|
20241107,132300,84724905,2090,2090,2090,2090,2
|
|
20241107,132200,84720725,2095,2095,2095,2095,0
|
|
20241107,132100,84720725,2095,2095,2095,2095,0
|
|
20241107,132000,84720725,2095,2095,2095,2095,9
|
|
20241107,131900,84701870,2100,2100,2100,2100,0
|
|
20241107,131800,84701870,2100,2100,2100,2100,142
|
|
20241107,131700,84403670,2090,2090,2090,2090,0
|
|
20241107,131600,84403670,2090,2090,2090,2090,635
|
|
20241107,131500,83076520,2100,2100,2100,2100,63
|
|
20241107,131400,82944220,2100,2100,2100,2100,0
|
|
20241107,131300,82944220,2100,2100,2100,2100,100
|
|
20241107,131200,82734220,2095,2095,2095,2095,0
|
|
20241107,131100,82734220,2095,2095,2095,2095,0
|
|
20241107,131000,82734220,2095,2095,2095,2095,0
|
|
20241107,130900,82734220,2095,2095,2095,2095,0
|
|
20241107,130800,82734220,2095,2095,2095,2095,0
|
|
20241107,130700,82734220,2095,2095,2095,2095,147
|
|
20241107,130600,82426255,2105,2105,2105,2105,0
|
|
20241107,130500,82426255,2105,2105,2105,2105,0
|
|
20241107,130400,82426255,2105,2105,2105,2105,0
|
|
20241107,130300,82426255,2105,2105,2105,2105,0
|
|
20241107,130200,82426255,2105,2105,2105,2105,0
|
|
20241107,130100,82426255,2105,2105,2105,2105,0
|
|
20241107,130000,82426255,2105,2105,2105,2105,20
|
|
20241107,125900,82384155,2105,2105,2105,2105,0
|
|
20241107,125800,82384155,2105,2105,2105,2105,0
|
|
20241107,125700,82384155,2105,2105,2105,2105,0
|
|
20241107,125600,82384155,2105,2105,2105,2105,77
|
|
20241107,125500,82222070,2090,2090,2090,2090,0
|
|
20241107,125400,82222070,2090,2090,2090,2090,0
|
|
20241107,125300,82222070,2090,2090,2090,2090,0
|
|
20241107,125200,82222070,2090,2090,2090,2090,0
|
|
20241107,125100,82222070,2090,2090,2090,2090,0
|
|
20241107,125000,82222070,2090,2090,2090,2090,0
|
|
20241107,124900,82222070,2090,2090,2090,2090,400
|
|
20241107,124800,81386070,2090,2090,2090,2090,0
|
|
20241107,124700,81386070,2090,2090,2090,2090,34
|
|
20241107,124600,81315010,2090,2090,2090,2090,0
|
|
20241107,124500,81315010,2090,2090,2090,2090,0
|
|
20241107,124400,81315010,2090,2090,2090,2090,0
|
|
20241107,124300,81315010,2090,2090,2090,2090,0
|
|
20241107,124200,81315010,2090,2090,2090,2090,0
|
|
20241107,124100,81315010,2090,2090,2090,2090,0
|
|
20241107,124000,81315010,2090,2090,2090,2090,0
|
|
20241107,123900,81315010,2090,2090,2090,2090,1
|
|
20241107,123800,81312920,2090,2090,2090,2090,0
|
|
20241107,123700,81312920,2090,2095,2095,2090,38
|
|
20241107,123600,81233490,2105,2105,2105,2105,0
|
|
20241107,123500,81233490,2105,2105,2105,2105,0
|
|
20241107,123400,81233490,2105,2105,2105,2105,0
|
|
20241107,123300,81233490,2105,2105,2105,2105,0
|
|
20241107,123200,81233490,2105,2105,2105,2105,0
|
|
20241107,123100,81233490,2105,2105,2105,2105,0
|
|
20241107,123000,81233490,2105,2105,2105,2105,2
|
|
20241107,122900,81229280,2105,2105,2105,2105,0
|
|
20241107,122800,81229280,2105,2105,2105,2105,0
|
|
20241107,122700,81229280,2105,2105,2105,2105,0
|
|
20241107,122600,81229280,2105,2105,2105,2105,18
|
|
20241107,122500,81191390,2100,2100,2100,2100,1096
|
|
20241107,122400,78889790,2100,2100,2100,2095,129
|
|
20241107,122300,78618965,2095,2095,2095,2095,38
|
|
20241107,122200,78539355,2095,2095,2095,2095,0
|
|
20241107,122100,78539355,2095,2095,2095,2095,0
|
|
20241107,122000,78539355,2095,2095,2095,2095,0
|
|
20241107,121900,78539355,2095,2095,2095,2095,0
|
|
20241107,121800,78539355,2095,2095,2095,2095,0
|
|
20241107,121700,78539355,2095,2095,2095,2095,0
|
|
20241107,121600,78539355,2095,2095,2095,2095,128
|
|
20241107,121500,78271195,2095,2095,2095,2095,69
|
|
20241107,121400,78126640,2095,2095,2095,2095,3
|
|
20241107,121300,78120355,2095,2095,2095,2095,100
|
|
20241107,121200,77910855,2100,2100,2100,2100,0
|
|
20241107,121100,77910855,2100,2095,2100,2095,20
|
|
20241107,121000,77868905,2095,2100,2100,2095,191
|
|
20241107,120900,77468755,2100,2100,2100,2100,10
|
|
20241107,120800,77447755,2100,2100,2100,2100,103
|
|
20241107,120700,77231455,2100,2100,2100,2100,7
|
|
20241107,120600,77216755,2100,2100,2100,2100,1
|
|
20241107,120500,77214655,2090,2090,2090,2090,0
|
|
20241107,120400,77214655,2090,2095,2095,2090,1500
|
|
20241107,120300,74079055,2095,2095,2095,2095,0
|
|
20241107,120200,74079055,2095,2095,2095,2095,0
|
|
20241107,120100,74079055,2095,2095,2095,2095,1
|
|
20241107,120000,74076960,2095,2090,2100,2090,542
|
|
20241107,115900,72941500,2090,2090,2090,2090,0
|
|
20241107,115800,72941500,2090,2090,2090,2090,51
|
|
20241107,115700,72834910,2090,2090,2090,2090,0
|
|
20241107,115600,72834910,2090,2090,2090,2090,100
|
|
20241107,115500,72625910,2095,2095,2095,2095,0
|
|
20241107,115400,72625910,2095,2095,2095,2095,0
|
|
20241107,115300,72625910,2095,2095,2095,2095,0
|
|
20241107,115200,72625910,2095,2095,2095,2095,11
|
|
20241107,115100,72602865,2085,2085,2085,2085,0
|
|
20241107,115000,72602865,2085,2085,2085,2085,0
|
|
20241107,114900,72602865,2085,2085,2085,2085,0
|
|
20241107,114800,72602865,2085,2085,2085,2085,0
|
|
20241107,114700,72602865,2085,2085,2085,2085,0
|
|
20241107,114600,72602865,2085,2085,2085,2085,0
|
|
20241107,114500,72602865,2085,2085,2085,2085,0
|
|
20241107,114400,72602865,2085,2085,2085,2085,0
|
|
20241107,114300,72602865,2085,2085,2085,2085,0
|
|
20241107,114200,72602865,2085,2085,2085,2085,0
|
|
20241107,114100,72602865,2085,2085,2085,2085,50
|
|
20241107,114000,72498615,2085,2085,2085,2085,0
|
|
20241107,113900,72498615,2085,2085,2085,2085,0
|
|
20241107,113800,72498615,2085,2085,2085,2085,0
|
|
20241107,113700,72498615,2085,2085,2085,2085,0
|
|
20241107,113600,72498615,2085,2085,2085,2085,0
|
|
20241107,113500,72498615,2085,2085,2085,2085,0
|
|
20241107,113400,72498615,2085,2085,2085,2085,0
|
|
20241107,113300,72498615,2085,2085,2085,2085,9
|
|
20241107,113200,72479850,2095,2090,2095,2090,1460
|
|
20241107,113100,69421155,2090,2090,2090,2090,100
|
|
20241107,113000,69212155,2090,2090,2090,2090,176
|
|
20241107,112900,68844315,2090,2090,2090,2090,0
|
|
20241107,112800,68844315,2090,2085,2090,2085,110
|
|
20241107,112700,68614785,2085,2085,2085,2085,417
|
|
20241107,112600,67745340,2080,2085,2085,2080,3
|
|
20241107,112500,67739095,2080,2080,2080,2080,0
|
|
20241107,112400,67739095,2080,2080,2080,2080,0
|
|
20241107,112300,67739095,2080,2080,2080,2080,0
|
|
20241107,112200,67739095,2080,2080,2080,2080,330
|
|
20241107,112100,67052695,2080,2080,2080,2080,1
|
|
20241107,112000,67050615,2080,2090,2090,2050,9388
|
|
20241107,111900,47685245,2090,2090,2090,2090,0
|
|
20241107,111800,47685245,2090,2090,2090,2090,0
|
|
20241107,111700,47685245,2090,2090,2090,2090,0
|
|
20241107,111600,47685245,2090,2090,2090,2090,50
|
|
20241107,111500,47580745,2090,2090,2090,2090,0
|
|
20241107,111400,47580745,2090,2090,2090,2090,100
|
|
20241107,111300,47371745,2090,2090,2090,2090,0
|
|
20241107,111200,47371745,2090,2080,2090,2080,444
|
|
20241107,111100,46445495,2080,2085,2085,2080,2
|
|
20241107,111000,46441330,2080,2080,2080,2080,0
|
|
20241107,110900,46441330,2080,2080,2080,2080,0
|
|
20241107,110800,46441330,2080,2080,2080,2080,0
|
|
20241107,110700,46441330,2080,2080,2080,2080,21
|
|
20241107,110600,46397650,2075,2075,2075,2075,0
|
|
20241107,110500,46397650,2075,2080,2080,2060,1971
|
|
20241107,110400,42329080,2080,2080,2080,2080,0
|
|
20241107,110300,42329080,2080,2080,2080,2080,20
|
|
20241107,110200,42287480,2090,2090,2090,2090,0
|
|
20241107,110100,42287480,2090,2090,2090,2090,0
|
|
20241107,110000,42287480,2090,2085,2090,2085,31
|
|
20241107,105900,42222795,2080,2080,2080,2080,0
|
|
20241107,105800,42222795,2080,2080,2080,2080,300
|
|
20241107,105700,41598795,2070,2070,2070,2070,0
|
|
20241107,105600,41598795,2070,2070,2070,2070,0
|
|
20241107,105500,41598795,2070,2070,2070,2070,20
|
|
20241107,105400,41557395,2065,2065,2065,2065,0
|
|
20241107,105300,41557395,2065,2065,2065,2065,0
|
|
20241107,105200,41557395,2065,2065,2065,2065,20
|
|
20241107,105100,41516095,2080,2080,2080,2080,0
|
|
20241107,105000,41516095,2080,2080,2080,2080,21
|
|
20241107,104900,41472415,2065,2065,2065,2065,0
|
|
20241107,104800,41472415,2065,2065,2065,2065,0
|
|
20241107,104700,41472415,2065,2065,2065,2065,1
|
|
20241107,104600,41470350,2065,2065,2065,2065,0
|
|
20241107,104500,41470350,2065,2065,2065,2065,0
|
|
20241107,104400,41470350,2065,2065,2065,2065,0
|
|
20241107,104300,41470350,2065,2065,2065,2065,0
|
|
20241107,104200,41470350,2065,2070,2070,2065,481
|
|
20241107,104100,40476510,2070,2070,2070,2070,0
|
|
20241107,104000,40476510,2070,2070,2070,2070,0
|
|
20241107,103900,40476510,2070,2070,2070,2070,9
|
|
20241107,103800,40457880,2090,2090,2090,2090,1
|
|
20241107,103700,40455790,2090,2090,2090,2090,0
|
|
20241107,103600,40455790,2090,2090,2090,2090,0
|
|
20241107,103500,40455790,2090,2090,2090,2090,0
|
|
20241107,103400,40455790,2090,2090,2090,2090,0
|
|
20241107,103300,40455790,2090,2090,2090,2090,0
|
|
20241107,103200,40455790,2090,2090,2090,2090,1
|
|
20241107,103100,40453700,2085,2080,2085,2065,73
|
|
20241107,103000,40301690,2070,2070,2070,2070,19
|
|
20241107,102900,40262360,2075,2075,2075,2070,22
|
|
20241107,102800,40216715,2070,2080,2080,2055,4703
|
|
20241107,102700,30489080,2095,2095,2095,2095,0
|
|
20241107,102600,30489080,2095,2095,2095,2095,0
|
|
20241107,102500,30489080,2095,2095,2095,2095,0
|
|
20241107,102400,30489080,2095,2095,2095,2095,0
|
|
20241107,102300,30489080,2095,2095,2095,2095,0
|
|
20241107,102200,30489080,2095,2095,2095,2095,0
|
|
20241107,102100,30489080,2095,2095,2095,2095,0
|
|
20241107,102000,30489080,2095,2095,2095,2095,1
|
|
20241107,101900,30486985,2080,2085,2085,2080,21
|
|
20241107,101800,30443300,2100,2100,2100,2100,0
|
|
20241107,101700,30443300,2100,2100,2100,2100,0
|
|
20241107,101600,30443300,2100,2100,2100,2100,0
|
|
20241107,101500,30443300,2100,2100,2100,2100,1
|
|
20241107,101400,30441200,2080,2080,2080,2080,13
|
|
20241107,101300,30414160,2080,2080,2080,2080,1
|
|
20241107,101200,30412080,2100,2100,2100,2100,0
|
|
20241107,101100,30412080,2100,2100,2100,2100,1
|
|
20241107,101000,30409980,2085,2085,2085,2085,0
|
|
20241107,100900,30409980,2085,2085,2085,2085,27
|
|
20241107,100800,30353685,2085,2085,2085,2085,1
|
|
20241107,100700,30351600,2100,2100,2100,2100,0
|
|
20241107,100600,30351600,2100,2080,2100,2080,1584
|
|
20241107,100500,27051865,2080,2075,2100,2075,343
|
|
20241107,100400,26335190,2080,2080,2080,2080,187
|
|
20241107,100300,25946230,2095,2095,2095,2095,0
|
|
20241107,100200,25946230,2095,2095,2095,2095,0
|
|
20241107,100100,25946230,2095,2095,2095,2095,1
|
|
20241107,100000,25944135,2080,2080,2080,2080,1
|
|
20241107,095900,25942055,2080,2080,2080,2080,0
|
|
20241107,095800,25942055,2080,2090,2090,2080,565
|
|
20241107,095700,24765620,2090,2090,2090,2090,0
|
|
20241107,095600,24765620,2090,2090,2090,2090,0
|
|
20241107,095500,24765620,2090,2095,2095,2090,129
|
|
20241107,095400,24495370,2105,2105,2105,2105,0
|
|
20241107,095300,24495370,2105,2105,2105,2105,0
|
|
20241107,095200,24495370,2105,2105,2105,2105,0
|
|
20241107,095100,24495370,2105,2095,2105,2090,112
|
|
20241107,095000,24260395,2095,2085,2095,2085,125
|
|
20241107,094900,23999570,2085,2095,2095,2085,310
|
|
20241107,094800,23353120,2090,2090,2090,2090,303
|
|
20241107,094700,22719850,2085,2085,2085,2085,0
|
|
20241107,094600,22719850,2085,2085,2085,2085,0
|
|
20241107,094500,22719850,2085,2090,2090,2085,967
|
|
20241107,094400,20702270,2095,2095,2095,2095,562
|
|
20241107,094300,19524880,2100,2100,2100,2100,0
|
|
20241107,094200,19524880,2100,2095,2100,2095,65
|
|
20241107,094100,19388695,2095,2095,2095,2095,301
|
|
20241107,094000,18758100,2100,2100,2100,2100,164
|
|
20241107,093900,18413700,2105,2105,2105,2105,0
|
|
20241107,093800,18413700,2105,2105,2105,2105,0
|
|
20241107,093700,18413700,2105,2100,2105,2100,153
|
|
20241107,093600,18092395,2105,2105,2105,2105,0
|
|
20241107,093500,18092395,2105,2105,2105,2105,200
|
|
20241107,093400,17671395,2105,2105,2105,2105,6
|
|
20241107,093300,17658765,2110,2110,2110,2110,1
|
|
20241107,093200,17656655,2100,2100,2100,2100,0
|
|
20241107,093100,17656655,2100,2095,2100,2095,2
|
|
20241107,093000,17652460,2095,2100,2100,2095,301
|
|
20241107,092900,17021860,2100,2100,2100,2100,0
|
|
20241107,092800,17021860,2100,2100,2100,2100,47
|
|
20241107,092700,16923160,2100,2100,2100,2100,0
|
|
20241107,092600,16923160,2100,2100,2100,2100,0
|
|
20241107,092500,16923160,2100,2100,2100,2100,0
|
|
20241107,092400,16923160,2100,2100,2100,2100,0
|
|
20241107,092300,16923160,2100,2100,2100,2100,315
|
|
20241107,092200,16261660,2110,2110,2110,2110,100
|
|
20241107,092100,16050660,2110,2110,2110,2110,66
|
|
20241107,092000,15911400,2095,2095,2095,2095,0
|
|
20241107,091900,15911400,2095,2100,2100,2095,824
|
|
20241107,091800,14184175,2110,2110,2110,2110,10
|
|
20241107,091700,14163075,2110,2110,2110,2110,0
|
|
20241107,091600,14163075,2110,2105,2115,2105,840
|
|
20241107,091500,12393295,2105,2105,2105,2105,0
|
|
20241107,091400,12393295,2105,2105,2105,2105,0
|
|
20241107,091300,12393295,2105,2105,2105,2105,0
|
|
20241107,091200,12393295,2105,2105,2105,2105,100
|
|
20241107,091100,12182795,2110,2110,2110,2110,0
|
|
20241107,091000,12182795,2110,2110,2110,2110,0
|
|
20241107,090900,12182795,2110,2095,2110,2095,433
|
|
20241107,090800,11269660,2095,2100,2100,2095,1434
|
|
20241107,090700,8258730,2100,2100,2100,2100,146
|
|
20241107,090600,7952130,2100,2110,2110,2100,246
|
|
20241107,090500,7433330,2115,2115,2115,2115,15
|
|
20241107,090400,7401605,2100,2115,2115,2100,560
|
|
20241107,090300,6223355,2105,2105,2105,2105,0
|
|
20241107,090200,6223355,2105,2105,2105,2105,500
|
|
20241107,090100,5170855,2105,2105,2105,2105,210
|
|
20241107,090000,4728805,2115,2120,2120,2110,2231
|