610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,200700,225267363,1883,1883,1883,1883,4273
|
|
20241114,200600,225267363,1883,1883,1883,1883,0
|
|
20241114,200500,225267363,1883,1883,1883,1883,0
|
|
20241114,200400,225267363,1883,1883,1883,1883,0
|
|
20241114,200300,225267363,1883,1883,1883,1883,0
|
|
20241114,200200,225267363,1883,1883,1883,1883,0
|
|
20241114,200100,225267363,1883,1883,1883,1883,0
|
|
20241114,200000,225267363,1883,1883,1883,1883,0
|
|
20241114,195900,225267363,1883,1883,1883,1883,0
|
|
20241114,195800,225267363,1883,1883,1883,1883,0
|
|
20241114,195700,225267363,1883,1883,1883,1883,0
|
|
20241114,195600,225267363,1883,1883,1883,1883,0
|
|
20241114,195500,225267363,1883,1883,1883,1883,0
|
|
20241114,195400,225267363,1883,1883,1883,1883,0
|
|
20241114,195300,225267363,1883,1883,1883,1883,0
|
|
20241114,195200,225267363,1883,1883,1883,1883,0
|
|
20241114,195100,225267363,1883,1883,1883,1883,0
|
|
20241114,195000,225267363,1883,1883,1883,1883,0
|
|
20241114,194900,225267363,1883,1883,1883,1883,0
|
|
20241114,194800,225267363,1883,1883,1883,1883,0
|
|
20241114,194700,225267363,1883,1883,1883,1883,0
|
|
20241114,194600,225267363,1883,1883,1883,1883,0
|
|
20241114,194500,225267363,1883,1883,1883,1883,0
|
|
20241114,194400,225267363,1883,1883,1883,1883,0
|
|
20241114,194300,225267363,1883,1883,1883,1883,0
|
|
20241114,194200,225267363,1883,1883,1883,1883,0
|
|
20241114,194100,225267363,1883,1883,1883,1883,0
|
|
20241114,194000,225267363,1883,1883,1883,1883,0
|
|
20241114,193900,225267363,1883,1883,1883,1883,0
|
|
20241114,193800,225267363,1883,1883,1883,1883,0
|
|
20241114,193700,225267363,1883,1883,1883,1883,4273
|
|
20241114,193600,225267363,1883,1883,1883,1883,0
|
|
20241114,193500,225267363,1883,1883,1883,1883,0
|
|
20241114,193400,225267363,1883,1883,1883,1883,0
|
|
20241114,193300,225267363,1883,1883,1883,1883,0
|
|
20241114,193200,225267363,1883,1883,1883,1883,0
|
|
20241114,193100,225267363,1883,1883,1883,1883,0
|
|
20241114,193000,225267363,1883,1883,1883,1883,0
|
|
20241114,192900,225267363,1883,1883,1883,1883,0
|
|
20241114,192800,225267363,1883,1883,1883,1883,0
|
|
20241114,192700,225267363,1883,1883,1883,1883,0
|
|
20241114,192600,225267363,1883,1883,1883,1883,0
|
|
20241114,192500,225267363,1883,1883,1883,1883,0
|
|
20241114,192400,225267363,1883,1883,1883,1883,0
|
|
20241114,192300,225267363,1883,1883,1883,1883,0
|
|
20241114,192200,225267363,1883,1883,1883,1883,0
|
|
20241114,192100,225267363,1883,1883,1883,1883,0
|
|
20241114,192000,225267363,1883,1883,1883,1883,0
|
|
20241114,191900,225267363,1883,1883,1883,1883,0
|
|
20241114,191800,225267363,1883,1883,1883,1883,0
|
|
20241114,191700,225267363,1883,1883,1883,1883,0
|
|
20241114,191600,225267363,1883,1883,1883,1883,0
|
|
20241114,191500,225267363,1883,1883,1883,1883,0
|
|
20241114,191400,225267363,1883,1883,1883,1883,0
|
|
20241114,191300,225267363,1883,1883,1883,1883,0
|
|
20241114,191200,225267363,1883,1883,1883,1883,0
|
|
20241114,191100,225267363,1883,1883,1883,1883,0
|
|
20241114,191000,225267363,1883,1883,1883,1883,0
|
|
20241114,190900,225267363,1883,1883,1883,1883,0
|
|
20241114,190800,225267363,1883,1883,1883,1883,0
|
|
20241114,190700,225267363,1883,1883,1883,1883,4273
|
|
20241114,190600,225267363,1883,1883,1883,1883,0
|
|
20241114,190500,225267363,1883,1883,1883,1883,0
|
|
20241114,190400,225267363,1883,1883,1883,1883,0
|
|
20241114,190300,225267363,1883,1883,1883,1883,0
|
|
20241114,190200,225267363,1883,1883,1883,1883,0
|
|
20241114,190100,225267363,1883,1883,1883,1883,0
|
|
20241114,190000,225267363,1883,1883,1883,1883,0
|
|
20241114,185900,225267363,1883,1883,1883,1883,0
|
|
20241114,185800,225267363,1883,1883,1883,1883,0
|
|
20241114,185700,225267363,1883,1883,1883,1883,0
|
|
20241114,185600,225267363,1883,1883,1883,1883,0
|
|
20241114,185500,225267363,1883,1883,1883,1883,0
|
|
20241114,185400,225267363,1883,1883,1883,1883,0
|
|
20241114,185300,225267363,1883,1883,1883,1883,0
|
|
20241114,185200,225267363,1883,1883,1883,1883,0
|
|
20241114,185100,225267363,1883,1883,1883,1883,0
|
|
20241114,185000,225267363,1883,1883,1883,1883,0
|
|
20241114,184900,225267363,1883,1883,1883,1883,0
|
|
20241114,184800,225267363,1883,1883,1883,1883,0
|
|
20241114,184700,225267363,1883,1883,1883,1883,0
|
|
20241114,184600,225267363,1883,1883,1883,1883,0
|
|
20241114,184500,225267363,1883,1883,1883,1883,0
|
|
20241114,184400,225267363,1883,1883,1883,1883,0
|
|
20241114,184300,225267363,1883,1883,1883,1883,0
|
|
20241114,184200,225267363,1883,1883,1883,1883,0
|
|
20241114,184100,225267363,1883,1883,1883,1883,0
|
|
20241114,184000,225267363,1883,1883,1883,1883,0
|
|
20241114,183900,225267363,1883,1883,1883,1883,0
|
|
20241114,183800,225267363,1883,1883,1883,1883,0
|
|
20241114,183700,225267363,1883,1883,1883,1883,4273
|
|
20241114,183600,225267363,1883,1883,1883,1883,0
|
|
20241114,183500,225267363,1883,1883,1883,1883,0
|
|
20241114,183400,225267363,1883,1883,1883,1883,0
|
|
20241114,183300,225267363,1883,1883,1883,1883,0
|
|
20241114,183200,225267363,1883,1883,1883,1883,0
|
|
20241114,183100,225267363,1883,1883,1883,1883,0
|
|
20241114,183000,225267363,1883,1883,1883,1883,0
|
|
20241114,182900,225267363,1883,1883,1883,1883,0
|
|
20241114,182800,225267363,1883,1883,1883,1883,0
|
|
20241114,182700,225267363,1883,1883,1883,1883,0
|
|
20241114,182600,225267363,1883,1883,1883,1883,0
|
|
20241114,182500,225267363,1883,1883,1883,1883,0
|
|
20241114,182400,225267363,1883,1883,1883,1883,0
|
|
20241114,182300,225267363,1883,1883,1883,1883,0
|
|
20241114,182200,225267363,1883,1883,1883,1883,0
|
|
20241114,182100,225267363,1883,1883,1883,1883,0
|
|
20241114,182000,225267363,1883,1883,1883,1883,0
|
|
20241114,181900,225267363,1883,1883,1883,1883,0
|
|
20241114,181800,225267363,1883,1883,1883,1883,0
|
|
20241114,181700,225267363,1883,1883,1883,1883,0
|
|
20241114,181600,225267363,1883,1883,1883,1883,0
|
|
20241114,181500,225267363,1883,1883,1883,1883,0
|
|
20241114,181400,225267363,1883,1883,1883,1883,0
|
|
20241114,181300,225267363,1883,1883,1883,1883,0
|
|
20241114,181200,225267363,1883,1883,1883,1883,0
|
|
20241114,181100,225267363,1883,1883,1883,1883,0
|
|
20241114,181000,225267363,1883,1883,1883,1883,0
|
|
20241114,180900,225267363,1883,1883,1883,1883,0
|
|
20241114,180800,225267363,1883,1883,1883,1883,0
|
|
20241114,180700,225267363,1883,1883,1883,1883,4273
|
|
20241114,180600,225267363,1883,1883,1883,1883,0
|
|
20241114,180500,225267363,1883,1883,1883,1883,0
|
|
20241114,180400,225267363,1883,1883,1883,1883,0
|
|
20241114,180300,225267363,1883,1883,1883,1883,0
|
|
20241114,180200,225267363,1883,1883,1883,1883,0
|
|
20241114,180100,225267363,1883,1883,1883,1883,0
|
|
20241114,180000,225267363,1883,1883,1883,1883,0
|
|
20241114,175900,225267363,1883,1883,1883,1883,0
|
|
20241114,175800,225267363,1883,1883,1883,1883,0
|
|
20241114,175700,225267363,1883,1883,1883,1883,0
|
|
20241114,175600,225267363,1883,1883,1883,1883,0
|
|
20241114,175500,225267363,1883,1883,1883,1883,0
|
|
20241114,175400,225267363,1883,1883,1883,1883,0
|
|
20241114,175300,225267363,1883,1883,1883,1883,0
|
|
20241114,175200,225267363,1883,1883,1883,1883,0
|
|
20241114,175100,225267363,1883,1883,1883,1883,0
|
|
20241114,175000,225267363,1883,1883,1883,1883,0
|
|
20241114,174900,225267363,1883,1883,1883,1883,0
|
|
20241114,174800,225267363,1883,1883,1883,1883,0
|
|
20241114,174700,225267363,1883,1883,1883,1883,0
|
|
20241114,174600,225267363,1883,1883,1883,1883,0
|
|
20241114,174500,225267363,1883,1883,1883,1883,0
|
|
20241114,174400,225267363,1883,1883,1883,1883,0
|
|
20241114,174300,225267363,1883,1883,1883,1883,0
|
|
20241114,174200,225267363,1883,1883,1883,1883,0
|
|
20241114,174100,225267363,1883,1883,1883,1883,0
|
|
20241114,174000,225267363,1883,1883,1883,1883,0
|
|
20241114,173900,225267363,1883,1883,1883,1883,0
|
|
20241114,173800,225267363,1883,1883,1883,1883,0
|
|
20241114,173700,225267363,1883,1883,1883,1883,4273
|
|
20241114,173600,225267363,1883,1883,1883,1883,0
|
|
20241114,173500,225267363,1883,1883,1883,1883,0
|
|
20241114,173400,225267363,1883,1883,1883,1883,0
|
|
20241114,173300,225267363,1883,1883,1883,1883,0
|
|
20241114,173200,225267363,1883,1883,1883,1883,0
|
|
20241114,173100,225267363,1883,1883,1883,1883,0
|
|
20241114,173000,225267363,1883,1883,1883,1883,0
|
|
20241114,172900,225267363,1883,1883,1883,1883,0
|
|
20241114,172800,225267363,1883,1883,1883,1883,0
|
|
20241114,172700,225267363,1883,1883,1883,1883,0
|
|
20241114,172600,225267363,1883,1883,1883,1883,0
|
|
20241114,172500,225267363,1883,1883,1883,1883,0
|
|
20241114,172400,225267363,1883,1883,1883,1883,0
|
|
20241114,172300,225267363,1883,1883,1883,1883,0
|
|
20241114,172200,225267363,1883,1883,1883,1883,0
|
|
20241114,172100,225267363,1883,1883,1883,1883,0
|
|
20241114,172000,225267363,1883,1883,1883,1883,0
|
|
20241114,171900,225267363,1883,1883,1883,1883,0
|
|
20241114,171800,225267363,1883,1883,1883,1883,0
|
|
20241114,171700,225267363,1883,1883,1883,1883,0
|
|
20241114,171600,225267363,1883,1883,1883,1883,0
|
|
20241114,171500,225267363,1883,1883,1883,1883,0
|
|
20241114,171400,225267363,1883,1883,1883,1883,0
|
|
20241114,171300,225267363,1883,1883,1883,1883,0
|
|
20241114,171200,225267363,1883,1883,1883,1883,0
|
|
20241114,171100,225267363,1883,1883,1883,1883,0
|
|
20241114,171000,225267363,1883,1883,1883,1883,0
|
|
20241114,170900,225267363,1883,1883,1883,1883,0
|
|
20241114,170800,225267363,1883,1883,1883,1883,0
|
|
20241114,170700,225267363,1883,1883,1883,1883,4273
|
|
20241114,170600,225267363,1883,1883,1883,1883,0
|
|
20241114,170500,225267363,1883,1883,1883,1883,0
|
|
20241114,170400,225267363,1883,1883,1883,1883,0
|
|
20241114,170300,225267363,1883,1883,1883,1883,0
|
|
20241114,170200,225267363,1883,1883,1883,1883,0
|
|
20241114,170100,225267363,1883,1883,1883,1883,0
|
|
20241114,170000,225267363,1883,1883,1883,1883,0
|
|
20241114,165900,225267363,1883,1883,1883,1883,0
|
|
20241114,165800,225267363,1883,1883,1883,1883,0
|
|
20241114,165700,225267363,1883,1883,1883,1883,0
|
|
20241114,165600,225267363,1883,1883,1883,1883,0
|
|
20241114,165500,225267363,1883,1883,1883,1883,0
|
|
20241114,165400,225267363,1883,1883,1883,1883,0
|
|
20241114,165300,225267363,1883,1883,1883,1883,0
|
|
20241114,165200,225267363,1883,1883,1883,1883,0
|
|
20241114,165100,225267363,1883,1883,1883,1883,0
|
|
20241114,165000,225267363,1883,1883,1883,1883,0
|
|
20241114,164900,225267363,1883,1883,1883,1883,0
|
|
20241114,164800,225267363,1883,1883,1883,1883,0
|
|
20241114,164700,225267363,1883,1883,1883,1883,0
|
|
20241114,164600,225267363,1883,1883,1883,1883,0
|
|
20241114,164500,225267363,1883,1883,1883,1883,0
|
|
20241114,164400,225267363,1883,1883,1883,1883,0
|
|
20241114,164300,225267363,1883,1883,1883,1883,0
|
|
20241114,164200,225267363,1883,1883,1883,1883,0
|
|
20241114,164100,225267363,1883,1883,1883,1883,0
|
|
20241114,164000,225267363,1883,1883,1883,1883,0
|
|
20241114,163900,225267363,1883,1883,1883,1883,0
|
|
20241114,163800,225267363,1883,1883,1883,1883,0
|
|
20241114,163700,225267363,1883,1883,1883,1883,4273
|
|
20241114,163600,225267363,1883,1883,1883,1883,0
|
|
20241114,163500,225267363,1883,1883,1883,1883,0
|
|
20241114,163400,225267363,1883,1883,1883,1883,0
|
|
20241114,163300,225267363,1883,1883,1883,1883,0
|
|
20241114,163200,225267363,1883,1883,1883,1883,0
|
|
20241114,163100,225267363,1883,1883,1883,1883,0
|
|
20241114,163000,225267363,1883,1883,1883,1883,4273
|
|
20241114,162900,217221304,1891,1891,1891,1891,0
|
|
20241114,162800,217221304,1891,1891,1891,1891,0
|
|
20241114,162700,217221304,1891,1891,1891,1891,0
|
|
20241114,162600,217221304,1891,1891,1891,1891,0
|
|
20241114,162500,217221304,1891,1891,1891,1891,0
|
|
20241114,162400,217221304,1891,1891,1891,1891,0
|
|
20241114,162300,217221304,1891,1891,1891,1891,0
|
|
20241114,162200,217221304,1891,1891,1891,1891,0
|
|
20241114,162100,217221304,1891,1891,1891,1891,0
|
|
20241114,162000,217221304,1891,1891,1891,1891,0
|
|
20241114,161900,217221304,1891,1891,1891,1891,0
|
|
20241114,161800,217221304,1891,1891,1891,1891,0
|
|
20241114,161700,217221304,1891,1891,1891,1891,0
|
|
20241114,161600,217221304,1891,1885,1891,1883,419
|
|
20241114,161500,216431391,1884,1884,1884,1884,114
|
|
20241114,161400,216216615,1883,1883,1883,1883,0
|
|
20241114,161300,216216615,1883,1883,1883,1883,0
|
|
20241114,161200,216216615,1883,1883,1883,1883,0
|
|
20241114,161100,216216615,1883,1883,1883,1883,1000
|
|
20241114,161000,214333615,1883,1883,1883,1883,108
|
|
20241114,160900,214130251,1882,1882,1882,1882,0
|
|
20241114,160800,214130251,1882,1883,1883,1882,1722
|
|
20241114,160700,210887947,1893,1893,1893,1893,0
|
|
20241114,160600,210887947,1893,1893,1893,1893,0
|
|
20241114,160500,210887947,1893,1883,1893,1883,76
|
|
20241114,160400,210744099,1883,1883,1883,1883,278
|
|
20241114,160300,210220625,1881,1881,1881,1881,20
|
|
20241114,160200,210183005,1881,1881,1881,1881,0
|
|
20241114,160100,210183005,1881,1889,1889,1881,984
|
|
20241114,160000,208325029,1889,1889,1889,1889,116
|
|
20241114,155900,208105905,1889,1889,1889,1889,1000
|
|
20241114,155800,206216905,1889,1889,1889,1889,973
|
|
20241114,155700,204378908,1890,1890,1890,1890,0
|
|
20241114,155600,204378908,1890,1890,1890,1890,500
|
|
20241114,155500,203433908,1890,1889,1890,1889,28
|
|
20241114,155400,203381015,1889,1889,1889,1889,0
|
|
20241114,155300,203381015,1889,1889,1889,1889,1000
|
|
20241114,155200,201492015,1887,1887,1887,1887,0
|
|
20241114,155100,201492015,1887,1887,1887,1887,0
|
|
20241114,155000,201492015,1887,1887,1887,1887,0
|
|
20241114,154900,201492015,1887,1887,1887,1887,0
|
|
20241114,154800,201492015,1887,1887,1887,1887,0
|
|
20241114,154700,201492015,1887,1887,1887,1887,50
|
|
20241114,154600,201397665,1889,1889,1889,1889,0
|
|
20241114,154500,201397665,1889,1889,1889,1889,0
|
|
20241114,154400,201397665,1889,1889,1889,1889,0
|
|
20241114,154300,201397665,1889,1889,1889,1889,500
|
|
20241114,154200,200453165,1889,1889,1889,1889,0
|
|
20241114,154100,200453165,1889,1889,1889,1889,12
|
|
20241114,154000,200430497,1889,1889,1889,1889,0
|
|
20241114,153900,200430497,1889,1889,1889,1889,52
|
|
20241114,153800,200332269,1889,1889,1889,1889,0
|
|
20241114,153700,200332269,1889,1889,1889,1889,0
|
|
20241114,153600,200332269,1889,1889,1889,1889,0
|
|
20241114,153500,200332269,1889,1889,1889,1889,0
|
|
20241114,153400,200332269,1889,1889,1889,1889,0
|
|
20241114,153300,200332269,1889,1889,1889,1889,700
|
|
20241114,153200,199009969,1888,1888,1888,1888,130
|
|
20241114,153100,198764529,1887,1887,1887,1887,200
|
|
20241114,153000,198387129,1888,1888,1888,1888,0
|
|
20241114,152900,198387129,1888,1888,1888,1888,0
|
|
20241114,152800,198387129,1888,1888,1888,1888,0
|
|
20241114,152700,198387129,1888,1888,1888,1888,264
|
|
20241114,152600,197888697,1888,1888,1888,1888,0
|
|
20241114,152500,197888697,1888,1888,1888,1888,0
|
|
20241114,152400,197888697,1888,1888,1888,1888,0
|
|
20241114,152300,197888697,1888,1888,1888,1888,0
|
|
20241114,152200,197888697,1888,1888,1888,1888,0
|
|
20241114,152100,197888697,1888,1888,1888,1888,0
|
|
20241114,152000,197888697,1888,1888,1888,1888,1
|
|
20241114,151900,197886809,1888,1888,1888,1888,5
|
|
20241114,151800,197877369,1888,1888,1888,1888,10
|
|
20241114,151700,197858489,1880,1888,1888,1880,110
|
|
20241114,151600,197651609,1888,1888,1888,1888,500
|
|
20241114,151500,196707609,1888,1880,1888,1880,320
|
|
20241114,151400,196105929,1888,1887,1888,1887,10
|
|
20241114,151300,196087058,1888,1888,1888,1888,0
|
|
20241114,151200,196087058,1888,1888,1888,1888,20
|
|
20241114,151100,196049298,1879,1881,1881,1879,615
|
|
20241114,151000,194893700,1889,1889,1889,1889,0
|
|
20241114,150900,194893700,1889,1889,1889,1889,0
|
|
20241114,150800,194893700,1889,1889,1889,1889,0
|
|
20241114,150700,194893700,1889,1889,1889,1889,250
|
|
20241114,150600,194421450,1889,1889,1889,1889,0
|
|
20241114,150500,194421450,1889,1889,1889,1889,0
|
|
20241114,150400,194421450,1889,1889,1889,1889,0
|
|
20241114,150300,194421450,1889,1889,1889,1889,0
|
|
20241114,150200,194421450,1889,1888,1889,1888,116
|
|
20241114,150100,194202426,1888,1889,1889,1888,62
|
|
20241114,150000,194085360,1880,1880,1880,1880,157
|
|
20241114,145900,193790200,1890,1889,1890,1889,30
|
|
20241114,145800,193733520,1880,1880,1880,1880,187
|
|
20241114,145700,193381960,1890,1890,1890,1890,10
|
|
20241114,145600,193363060,1880,1880,1880,1880,0
|
|
20241114,145500,193363060,1880,1880,1880,1880,0
|
|
20241114,145400,193363060,1880,1880,1880,1880,0
|
|
20241114,145300,193363060,1880,1880,1880,1880,100
|
|
20241114,145200,193175060,1894,1894,1894,1894,10
|
|
20241114,145100,193156120,1892,1892,1892,1892,100
|
|
20241114,145000,192966920,1892,1892,1892,1892,0
|
|
20241114,144900,192966920,1892,1892,1892,1892,0
|
|
20241114,144800,192966920,1892,1892,1892,1892,10
|
|
20241114,144700,192948000,1896,1896,1896,1896,0
|
|
20241114,144600,192948000,1896,1896,1896,1896,0
|
|
20241114,144500,192948000,1896,1896,1896,1896,15
|
|
20241114,144400,192919560,1888,1888,1897,1888,207
|
|
20241114,144300,192528573,1878,1878,1878,1878,0
|
|
20241114,144200,192528573,1878,1878,1878,1878,0
|
|
20241114,144100,192528573,1878,1878,1878,1878,0
|
|
20241114,144000,192528573,1878,1878,1878,1878,0
|
|
20241114,143900,192528573,1878,1878,1878,1878,0
|
|
20241114,143800,192528573,1878,1878,1878,1878,100
|
|
20241114,143700,192340773,1878,1878,1878,1878,0
|
|
20241114,143600,192340773,1878,1878,1878,1878,101
|
|
20241114,143500,192151095,1878,1882,1882,1878,1597
|
|
20241114,143400,189148051,1883,1884,1884,1883,2170
|
|
20241114,143300,185060975,1885,1887,1887,1885,333
|
|
20241114,143200,184432866,1888,1888,1888,1888,1
|
|
20241114,143100,184430978,1888,1888,1888,1888,0
|
|
20241114,143000,184430978,1888,1888,1888,1888,0
|
|
20241114,142900,184430978,1888,1888,1888,1888,0
|
|
20241114,142800,184430978,1888,1889,1889,1888,200
|
|
20241114,142700,184053278,1890,1890,1890,1890,0
|
|
20241114,142600,184053278,1890,1890,1890,1890,0
|
|
20241114,142500,184053278,1890,1890,1890,1890,0
|
|
20241114,142400,184053278,1890,1890,1890,1890,340
|
|
20241114,142300,183410678,1891,1891,1891,1891,126
|
|
20241114,142200,183172412,1891,1892,1892,1891,380
|
|
20241114,142100,182453486,1892,1892,1892,1892,17
|
|
20241114,142000,182421322,1892,1892,1892,1892,0
|
|
20241114,141900,182421322,1892,1892,1892,1892,0
|
|
20241114,141800,182421322,1892,1893,1893,1892,267
|
|
20241114,141700,181915898,1893,1893,1893,1893,0
|
|
20241114,141600,181915898,1893,1893,1893,1893,0
|
|
20241114,141500,181915898,1893,1894,1894,1893,316
|
|
20241114,141400,181317397,1894,1894,1894,1894,0
|
|
20241114,141300,181317397,1894,1894,1894,1894,2
|
|
20241114,141200,181313609,1897,1897,1897,1897,0
|
|
20241114,141100,181313609,1897,1897,1897,1897,0
|
|
20241114,141000,181313609,1897,1897,1897,1897,0
|
|
20241114,140900,181313609,1897,1897,1897,1897,0
|
|
20241114,140800,181313609,1897,1897,1897,1897,0
|
|
20241114,140700,181313609,1897,1897,1897,1897,0
|
|
20241114,140600,181313609,1897,1896,1897,1896,73
|
|
20241114,140500,181175200,1898,1898,1898,1898,120
|
|
20241114,140400,180947440,1896,1896,1896,1896,30
|
|
20241114,140300,180890560,1898,1898,1898,1898,0
|
|
20241114,140200,180890560,1898,1898,1898,1898,0
|
|
20241114,140100,180890560,1898,1898,1898,1898,0
|
|
20241114,140000,180890560,1898,1898,1898,1898,0
|
|
20241114,135900,180890560,1898,1898,1898,1898,0
|
|
20241114,135800,180890560,1898,1898,1898,1898,0
|
|
20241114,135700,180890560,1898,1898,1898,1898,0
|
|
20241114,135600,180890560,1898,1898,1898,1898,0
|
|
20241114,135500,180890560,1898,1898,1898,1898,0
|
|
20241114,135400,180890560,1898,1898,1898,1898,0
|
|
20241114,135300,180890560,1898,1898,1898,1898,0
|
|
20241114,135200,180890560,1898,1898,1898,1898,0
|
|
20241114,135100,180890560,1898,1898,1898,1898,686
|
|
20241114,135000,179588532,1905,1905,1905,1905,0
|
|
20241114,134900,179588532,1905,1905,1905,1905,0
|
|
20241114,134800,179588532,1905,1905,1905,1905,2
|
|
20241114,134700,179584722,1905,1902,1905,1902,68
|
|
20241114,134600,179455368,1902,1902,1902,1902,0
|
|
20241114,134500,179455368,1902,1902,1902,1902,3
|
|
20241114,134400,179449662,1902,1902,1902,1902,0
|
|
20241114,134300,179449662,1902,1902,1902,1902,0
|
|
20241114,134200,179449662,1902,1902,1902,1902,25
|
|
20241114,134100,179402112,1902,1902,1902,1902,2
|
|
20241114,134000,179398308,1902,1902,1902,1902,0
|
|
20241114,133900,179398308,1902,1902,1902,1902,0
|
|
20241114,133800,179398308,1902,1902,1902,1902,0
|
|
20241114,133700,179398308,1902,1902,1902,1902,0
|
|
20241114,133600,179398308,1902,1902,1902,1902,0
|
|
20241114,133500,179398308,1902,1902,1902,1902,0
|
|
20241114,133400,179398308,1902,1902,1902,1902,6
|
|
20241114,133300,179386896,1902,1902,1902,1902,0
|
|
20241114,133200,179386896,1902,1902,1902,1902,0
|
|
20241114,133100,179386896,1902,1902,1902,1902,20
|
|
20241114,133000,179348856,1902,1902,1902,1902,130
|
|
20241114,132900,179101596,1902,1902,1903,1902,3159
|
|
20241114,132800,173093177,1903,1903,1903,1903,0
|
|
20241114,132700,173093177,1903,1903,1903,1903,0
|
|
20241114,132600,173093177,1903,1903,1903,1903,0
|
|
20241114,132500,173093177,1903,1903,1903,1903,0
|
|
20241114,132400,173093177,1903,1903,1903,1903,0
|
|
20241114,132300,173093177,1903,1903,1903,1903,0
|
|
20241114,132200,173093177,1903,1903,1903,1903,1
|
|
20241114,132100,173091274,1895,1903,1903,1895,80
|
|
20241114,132000,172939666,1900,1900,1900,1900,0
|
|
20241114,131900,172939666,1900,1900,1900,1900,1
|
|
20241114,131800,172937766,1896,1902,1902,1896,101
|
|
20241114,131700,172746264,1902,1895,1902,1895,16
|
|
20241114,131600,172715937,1905,1905,1905,1905,1
|
|
20241114,131500,172714032,1895,1895,1895,1895,0
|
|
20241114,131400,172714032,1895,1895,1895,1895,520
|
|
20241114,131300,171728632,1893,1893,1893,1893,0
|
|
20241114,131200,171728632,1893,1893,1893,1893,26
|
|
20241114,131100,171679414,1891,1890,1891,1890,497
|
|
20241114,131000,170740082,1889,1888,1889,1888,842
|
|
20241114,130900,169150044,1887,1887,1887,1887,0
|
|
20241114,130800,169150044,1887,1912,1912,1884,1101
|
|
20241114,130700,167075007,1878,1886,1886,1878,2710
|
|
20241114,130600,161980516,1892,1892,1892,1892,0
|
|
20241114,130500,161980516,1892,1907,1907,1890,1909
|
|
20241114,130400,158357273,1907,1887,1907,1887,4394
|
|
20241114,130300,149996653,1886,1886,1886,1886,0
|
|
20241114,130200,149996653,1886,1886,1886,1886,200
|
|
20241114,130100,149619453,1886,1886,1886,1886,128
|
|
20241114,130000,149378045,1885,1885,1885,1885,0
|
|
20241114,125900,149378045,1885,1885,1885,1885,659
|
|
20241114,125800,148135830,1897,1884,1897,1884,2
|
|
20241114,125700,148132049,1897,1897,1897,1897,0
|
|
20241114,125600,148132049,1897,1897,1897,1897,0
|
|
20241114,125500,148132049,1897,1897,1897,1897,0
|
|
20241114,125400,148132049,1897,1897,1897,1897,0
|
|
20241114,125300,148132049,1897,1895,1897,1895,74
|
|
20241114,125200,147991788,1890,1890,1890,1890,426
|
|
20241114,125100,147186648,1890,1890,1890,1890,0
|
|
20241114,125000,147186648,1890,1890,1890,1890,0
|
|
20241114,124900,147186648,1890,1890,1890,1890,0
|
|
20241114,124800,147186648,1890,1890,1890,1890,0
|
|
20241114,124700,147186648,1890,1883,1893,1880,1937
|
|
20241114,124600,143533032,1893,1893,1893,1893,0
|
|
20241114,124500,143533032,1893,1893,1893,1893,0
|
|
20241114,124400,143533032,1893,1893,1893,1893,5
|
|
20241114,124300,143523567,1893,1893,1893,1893,0
|
|
20241114,124200,143523567,1893,1893,1893,1893,29
|
|
20241114,124100,143468670,1894,1894,1894,1894,0
|
|
20241114,124000,143468670,1894,1894,1894,1894,0
|
|
20241114,123900,143468670,1894,1894,1894,1894,10
|
|
20241114,123800,143449730,1882,1882,1882,1882,0
|
|
20241114,123700,143449730,1882,1882,1882,1882,2268
|
|
20241114,123600,139181354,1882,1884,1884,1882,200
|
|
20241114,123500,138804849,1898,1898,1898,1898,0
|
|
20241114,123400,138804849,1898,1898,1898,1898,0
|
|
20241114,123300,138804849,1898,1898,1898,1898,15
|
|
20241114,123200,138776379,1895,1895,1895,1895,0
|
|
20241114,123100,138776379,1895,1895,1895,1895,0
|
|
20241114,123000,138776379,1895,1895,1895,1895,0
|
|
20241114,122900,138776379,1895,1895,1895,1895,10
|
|
20241114,122800,138757429,1895,1895,1895,1895,1223
|
|
20241114,122700,136439844,1895,1895,1895,1895,0
|
|
20241114,122600,136439844,1895,1895,1895,1895,340
|
|
20241114,122500,135795544,1895,1895,1895,1895,0
|
|
20241114,122400,135795544,1895,1895,1895,1895,0
|
|
20241114,122300,135795544,1895,1895,1895,1895,0
|
|
20241114,122200,135795544,1895,1895,1895,1895,0
|
|
20241114,122100,135795544,1895,1895,1895,1895,0
|
|
20241114,122000,135795544,1895,1895,1895,1895,0
|
|
20241114,121900,135795544,1895,1895,1895,1895,0
|
|
20241114,121800,135795544,1895,1895,1895,1895,0
|
|
20241114,121700,135795544,1895,1895,1895,1895,0
|
|
20241114,121600,135795544,1895,1895,1895,1895,0
|
|
20241114,121500,135795544,1895,1895,1895,1895,37
|
|
20241114,121400,135725429,1895,1895,1895,1895,0
|
|
20241114,121300,135725429,1895,1895,1895,1895,0
|
|
20241114,121200,135725429,1895,1895,1895,1895,0
|
|
20241114,121100,135725429,1895,1895,1895,1895,0
|
|
20241114,121000,135725429,1895,1895,1895,1895,0
|
|
20241114,120900,135725429,1895,1895,1895,1895,0
|
|
20241114,120800,135725429,1895,1895,1895,1895,0
|
|
20241114,120700,135725429,1895,1885,1895,1885,287
|
|
20241114,120600,135183934,1895,1895,1895,1895,0
|
|
20241114,120500,135183934,1895,1893,1895,1893,1000
|
|
20241114,120400,133289728,1894,1894,1894,1894,0
|
|
20241114,120300,133289728,1894,1894,1894,1894,0
|
|
20241114,120200,133289728,1894,1891,1894,1891,1336
|
|
20241114,120100,130760987,1891,1891,1891,1891,0
|
|
20241114,120000,130760987,1891,1891,1891,1891,0
|
|
20241114,115900,130760987,1891,1891,1891,1891,0
|
|
20241114,115800,130760987,1891,1891,1891,1891,0
|
|
20241114,115700,130760987,1891,1891,1891,1891,1175
|
|
20241114,115600,128539062,1890,1891,1891,1890,2
|
|
20241114,115500,128535281,1891,1891,1891,1891,100
|
|
20241114,115400,128346181,1880,1880,1880,1880,0
|
|
20241114,115300,128346181,1880,1880,1880,1880,430
|
|
20241114,115200,127537781,1880,1884,1884,1880,1000
|
|
20241114,115100,125656996,1884,1884,1884,1884,0
|
|
20241114,115000,125656996,1884,1884,1884,1884,534
|
|
20241114,114900,124650940,1884,1884,1893,1884,61
|
|
20241114,114800,124535926,1884,1884,1884,1884,0
|
|
20241114,114700,124535926,1884,1884,1884,1884,0
|
|
20241114,114600,124535926,1884,1884,1884,1884,0
|
|
20241114,114500,124535926,1884,1890,1890,1884,1221
|
|
20241114,114400,122230332,1891,1892,1892,1891,52
|
|
20241114,114300,122131949,1892,1892,1892,1892,0
|
|
20241114,114200,122131949,1892,1893,1893,1892,49
|
|
20241114,114100,122039238,1895,1895,1895,1895,0
|
|
20241114,114000,122039238,1895,1894,1895,1894,58
|
|
20241114,113900,121929385,1895,1895,1895,1895,0
|
|
20241114,113800,121929385,1895,1895,1895,1895,0
|
|
20241114,113700,121929385,1895,1895,1895,1895,471
|
|
20241114,113600,121036840,1899,1899,1899,1899,0
|
|
20241114,113500,121036840,1899,1899,1899,1899,0
|
|
20241114,113400,121036840,1899,1899,1899,1899,14
|
|
20241114,113300,121010254,1899,1899,1899,1899,1
|
|
20241114,113200,121008355,1899,1899,1899,1899,50
|
|
20241114,113100,120913405,1899,1899,1899,1899,0
|
|
20241114,113000,120913405,1899,1900,1900,1899,659
|
|
20241114,112900,119661953,1895,1895,1895,1895,500
|
|
20241114,112800,118714453,1896,1896,1896,1896,0
|
|
20241114,112700,118714453,1896,1896,1896,1896,10
|
|
20241114,112600,118695493,1900,1900,1900,1900,39
|
|
20241114,112500,118621393,1897,1898,1898,1897,150
|
|
20241114,112400,118336743,1899,1899,1899,1899,55
|
|
20241114,112300,118232298,1900,1900,1900,1900,37
|
|
20241114,112200,118161998,1900,1900,1900,1900,0
|
|
20241114,112100,118161998,1900,1901,1901,1900,47
|
|
20241114,112000,118072696,1902,1902,1902,1902,4
|
|
20241114,111900,118065088,1904,1904,1904,1904,0
|
|
20241114,111800,118065088,1904,1900,1904,1900,181
|
|
20241114,111700,117720584,1907,1907,1907,1907,0
|
|
20241114,111600,117720584,1907,1907,1907,1907,0
|
|
20241114,111500,117720584,1907,1907,1907,1907,1
|
|
20241114,111400,117718677,1907,1907,1907,1907,0
|
|
20241114,111300,117718677,1907,1907,1907,1907,0
|
|
20241114,111200,117718677,1907,1907,1907,1907,0
|
|
20241114,111100,117718677,1907,1907,1907,1907,0
|
|
20241114,111000,117718677,1907,1907,1907,1907,3
|
|
20241114,110900,117712956,1907,1910,1910,1907,29178
|
|
20241114,110800,61983115,1910,1910,1910,1910,0
|
|
20241114,110700,61983115,1910,1910,1910,1910,0
|
|
20241114,110600,61983115,1910,1910,1910,1910,0
|
|
20241114,110500,61983115,1910,1910,1910,1910,0
|
|
20241114,110400,61983115,1910,1911,1911,1910,955
|
|
20241114,110300,60159055,1915,1915,1915,1915,0
|
|
20241114,110200,60159055,1915,1915,1915,1915,0
|
|
20241114,110100,60159055,1915,1914,1915,1914,242
|
|
20241114,110000,59695740,1915,1915,1915,1915,0
|
|
20241114,105900,59695740,1915,1915,1915,1915,0
|
|
20241114,105800,59695740,1915,1915,1915,1915,0
|
|
20241114,105700,59695740,1915,1915,1915,1915,71
|
|
20241114,105600,59559775,1915,1908,1915,1908,141
|
|
20241114,105500,59290420,1908,1908,1908,1908,80
|
|
20241114,105400,59137780,1915,1914,1915,1914,120
|
|
20241114,105300,58908080,1915,1912,1915,1912,545
|
|
20241114,105200,57864995,1912,1910,1912,1910,53
|
|
20241114,105100,57763661,1907,1907,1907,1907,1
|
|
20241114,105000,57761754,1904,1904,1904,1904,0
|
|
20241114,104900,57761754,1904,1894,1904,1894,1209
|
|
20241114,104800,55461179,1903,1903,1903,1903,0
|
|
20241114,104700,55461179,1903,1903,1903,1903,0
|
|
20241114,104600,55461179,1903,1903,1903,1903,21
|
|
20241114,104500,55421216,1903,1903,1903,1903,0
|
|
20241114,104400,55421216,1903,1903,1903,1903,5
|
|
20241114,104300,55411701,1903,1903,1903,1903,1
|
|
20241114,104200,55409798,1892,1892,1892,1892,0
|
|
20241114,104100,55409798,1892,1892,1892,1892,0
|
|
20241114,104000,55409798,1892,1892,1892,1892,113
|
|
20241114,103900,55196002,1893,1893,1893,1893,225
|
|
20241114,103800,54770077,1893,1893,1893,1893,117
|
|
20241114,103700,54548596,1894,1894,1894,1894,200
|
|
20241114,103600,54169796,1894,1897,1897,1894,747
|
|
20241114,103500,52754326,1896,1896,1896,1896,0
|
|
20241114,103400,52754326,1896,1896,1896,1896,0
|
|
20241114,103300,52754326,1896,1896,1896,1896,1
|
|
20241114,103200,52752430,1895,1895,1895,1895,0
|
|
20241114,103100,52752430,1895,1895,1895,1895,0
|
|
20241114,103000,52752430,1895,1895,1895,1895,523
|
|
20241114,102900,51761345,1895,1895,1895,1895,0
|
|
20241114,102800,51761345,1895,1895,1895,1895,0
|
|
20241114,102700,51761345,1895,1900,1903,1895,1237
|
|
20241114,102600,49410925,1900,1902,1902,1900,747
|
|
20241114,102500,47990411,1913,1913,1913,1913,1
|
|
20241114,102400,47988498,1909,1913,1913,1908,624
|
|
20241114,102300,46797692,1913,1910,1913,1909,605
|
|
20241114,102200,45642698,1915,1915,1915,1915,50
|
|
20241114,102100,45546948,1915,1915,1915,1915,439
|
|
20241114,102000,44706263,1915,1907,1915,1907,3961
|
|
20241114,101900,37138707,1909,1908,1910,1908,3312
|
|
20241114,101800,30812972,1910,1907,1910,1907,3
|
|
20241114,101700,30807247,1905,1905,1905,1905,51
|
|
20241114,101600,30710092,1903,1901,1903,1901,690
|
|
20241114,101500,29397055,1900,1900,1900,1900,336
|
|
20241114,101400,28758655,1897,1897,1897,1897,1001
|
|
20241114,101300,26859758,1896,1896,1896,1896,0
|
|
20241114,101200,26859758,1896,1896,1896,1896,390
|
|
20241114,101100,26120318,1895,1892,1895,1892,2649
|
|
20241114,101000,21104110,1892,1890,1892,1890,101
|
|
20241114,100900,20913218,1890,1890,1890,1881,1074
|
|
20241114,100800,18883367,1881,1882,1882,1881,10
|
|
20241114,100700,18864556,1881,1883,1883,1881,651
|
|
20241114,100600,17639341,1890,1886,1890,1885,1002
|
|
20241114,100500,15749199,1886,1886,1886,1886,11
|
|
20241114,100400,15728453,1886,1886,1886,1886,995
|
|
20241114,100300,13851883,1886,1886,1886,1886,4
|
|
20241114,100200,13844339,1886,1881,1886,1880,113
|
|
20241114,100100,13631888,1886,1885,1886,1885,1108
|
|
20241114,100000,11542308,1886,1879,1886,1878,6135
|