680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201700,115148103,1906,1906,1906,1906,1199
|
|
20241122,201600,115148103,1906,1906,1906,1906,0
|
|
20241122,201500,115148103,1906,1906,1906,1906,0
|
|
20241122,201400,115148103,1906,1906,1906,1906,0
|
|
20241122,201300,115148103,1906,1906,1906,1906,0
|
|
20241122,201200,115148103,1906,1906,1906,1906,0
|
|
20241122,201100,115148103,1906,1906,1906,1906,0
|
|
20241122,201000,115148103,1906,1906,1906,1906,0
|
|
20241122,200900,115148103,1906,1906,1906,1906,0
|
|
20241122,200800,115148103,1906,1906,1906,1906,0
|
|
20241122,200700,115148103,1906,1906,1906,1906,0
|
|
20241122,200600,115148103,1906,1906,1906,1906,0
|
|
20241122,200500,115148103,1906,1906,1906,1906,0
|
|
20241122,200400,115148103,1906,1906,1906,1906,0
|
|
20241122,200300,115148103,1906,1906,1906,1906,0
|
|
20241122,200200,115148103,1906,1906,1906,1906,0
|
|
20241122,200100,115148103,1906,1906,1906,1906,0
|
|
20241122,200000,115148103,1906,1906,1906,1906,0
|
|
20241122,195900,115148103,1906,1906,1906,1906,0
|
|
20241122,195800,115148103,1906,1906,1906,1906,0
|
|
20241122,195700,115148103,1906,1906,1906,1906,0
|
|
20241122,195600,115148103,1906,1906,1906,1906,0
|
|
20241122,195500,115148103,1906,1906,1906,1906,0
|
|
20241122,195400,115148103,1906,1906,1906,1906,0
|
|
20241122,195300,115148103,1906,1906,1906,1906,0
|
|
20241122,195200,115148103,1906,1906,1906,1906,0
|
|
20241122,195100,115148103,1906,1906,1906,1906,0
|
|
20241122,195000,115148103,1906,1906,1906,1906,0
|
|
20241122,194900,115148103,1906,1906,1906,1906,0
|
|
20241122,194800,115148103,1906,1906,1906,1906,0
|
|
20241122,194700,115148103,1906,1906,1906,1906,1199
|
|
20241122,194600,115148103,1906,1906,1906,1906,0
|
|
20241122,194500,115148103,1906,1906,1906,1906,0
|
|
20241122,194400,115148103,1906,1906,1906,1906,0
|
|
20241122,194300,115148103,1906,1906,1906,1906,0
|
|
20241122,194200,115148103,1906,1906,1906,1906,0
|
|
20241122,194100,115148103,1906,1906,1906,1906,0
|
|
20241122,194000,115148103,1906,1906,1906,1906,0
|
|
20241122,193900,115148103,1906,1906,1906,1906,0
|
|
20241122,193800,115148103,1906,1906,1906,1906,0
|
|
20241122,193700,115148103,1906,1906,1906,1906,0
|
|
20241122,193600,115148103,1906,1906,1906,1906,0
|
|
20241122,193500,115148103,1906,1906,1906,1906,0
|
|
20241122,193400,115148103,1906,1906,1906,1906,0
|
|
20241122,193300,115148103,1906,1906,1906,1906,0
|
|
20241122,193200,115148103,1906,1906,1906,1906,0
|
|
20241122,193100,115148103,1906,1906,1906,1906,0
|
|
20241122,193000,115148103,1906,1906,1906,1906,0
|
|
20241122,192900,115148103,1906,1906,1906,1906,0
|
|
20241122,192800,115148103,1906,1906,1906,1906,0
|
|
20241122,192700,115148103,1906,1906,1906,1906,0
|
|
20241122,192600,115148103,1906,1906,1906,1906,0
|
|
20241122,192500,115148103,1906,1906,1906,1906,0
|
|
20241122,192400,115148103,1906,1906,1906,1906,0
|
|
20241122,192300,115148103,1906,1906,1906,1906,0
|
|
20241122,192200,115148103,1906,1906,1906,1906,0
|
|
20241122,192100,115148103,1906,1906,1906,1906,0
|
|
20241122,192000,115148103,1906,1906,1906,1906,0
|
|
20241122,191900,115148103,1906,1906,1906,1906,0
|
|
20241122,191800,115148103,1906,1906,1906,1906,0
|
|
20241122,191700,115148103,1906,1906,1906,1906,1199
|
|
20241122,191600,115148103,1906,1906,1906,1906,0
|
|
20241122,191500,115148103,1906,1906,1906,1906,0
|
|
20241122,191400,115148103,1906,1906,1906,1906,0
|
|
20241122,191300,115148103,1906,1906,1906,1906,0
|
|
20241122,191200,115148103,1906,1906,1906,1906,0
|
|
20241122,191100,115148103,1906,1906,1906,1906,0
|
|
20241122,191000,115148103,1906,1906,1906,1906,0
|
|
20241122,190900,115148103,1906,1906,1906,1906,0
|
|
20241122,190800,115148103,1906,1906,1906,1906,0
|
|
20241122,190700,115148103,1906,1906,1906,1906,0
|
|
20241122,190600,115148103,1906,1906,1906,1906,0
|
|
20241122,190500,115148103,1906,1906,1906,1906,0
|
|
20241122,190400,115148103,1906,1906,1906,1906,0
|
|
20241122,190300,115148103,1906,1906,1906,1906,0
|
|
20241122,190200,115148103,1906,1906,1906,1906,0
|
|
20241122,190100,115148103,1906,1906,1906,1906,0
|
|
20241122,190000,115148103,1906,1906,1906,1906,0
|
|
20241122,185900,115148103,1906,1906,1906,1906,0
|
|
20241122,185800,115148103,1906,1906,1906,1906,0
|
|
20241122,185700,115148103,1906,1906,1906,1906,0
|
|
20241122,185600,115148103,1906,1906,1906,1906,0
|
|
20241122,185500,115148103,1906,1906,1906,1906,0
|
|
20241122,185400,115148103,1906,1906,1906,1906,0
|
|
20241122,185300,115148103,1906,1906,1906,1906,0
|
|
20241122,185200,115148103,1906,1906,1906,1906,0
|
|
20241122,185100,115148103,1906,1906,1906,1906,0
|
|
20241122,185000,115148103,1906,1906,1906,1906,0
|
|
20241122,184900,115148103,1906,1906,1906,1906,0
|
|
20241122,184800,115148103,1906,1906,1906,1906,0
|
|
20241122,184700,115148103,1906,1906,1906,1906,1199
|
|
20241122,184600,115148103,1906,1906,1906,1906,0
|
|
20241122,184500,115148103,1906,1906,1906,1906,0
|
|
20241122,184400,115148103,1906,1906,1906,1906,0
|
|
20241122,184300,115148103,1906,1906,1906,1906,0
|
|
20241122,184200,115148103,1906,1906,1906,1906,0
|
|
20241122,184100,115148103,1906,1906,1906,1906,0
|
|
20241122,184000,115148103,1906,1906,1906,1906,0
|
|
20241122,183900,115148103,1906,1906,1906,1906,0
|
|
20241122,183800,115148103,1906,1906,1906,1906,0
|
|
20241122,183700,115148103,1906,1906,1906,1906,0
|
|
20241122,183600,115148103,1906,1906,1906,1906,0
|
|
20241122,183500,115148103,1906,1906,1906,1906,0
|
|
20241122,183400,115148103,1906,1906,1906,1906,0
|
|
20241122,183300,115148103,1906,1906,1906,1906,0
|
|
20241122,183200,115148103,1906,1906,1906,1906,0
|
|
20241122,183100,115148103,1906,1906,1906,1906,0
|
|
20241122,183000,115148103,1906,1906,1906,1906,0
|
|
20241122,182900,115148103,1906,1906,1906,1906,0
|
|
20241122,182800,115148103,1906,1906,1906,1906,0
|
|
20241122,182700,115148103,1906,1906,1906,1906,0
|
|
20241122,182600,115148103,1906,1906,1906,1906,0
|
|
20241122,182500,115148103,1906,1906,1906,1906,0
|
|
20241122,182400,115148103,1906,1906,1906,1906,0
|
|
20241122,182300,115148103,1906,1906,1906,1906,0
|
|
20241122,182200,115148103,1906,1906,1906,1906,0
|
|
20241122,182100,115148103,1906,1906,1906,1906,0
|
|
20241122,182000,115148103,1906,1906,1906,1906,0
|
|
20241122,181900,115148103,1906,1906,1906,1906,0
|
|
20241122,181800,115148103,1906,1906,1906,1906,0
|
|
20241122,181700,115148103,1906,1906,1906,1906,1199
|
|
20241122,181600,115148103,1906,1906,1906,1906,0
|
|
20241122,181500,115148103,1906,1906,1906,1906,0
|
|
20241122,181400,115148103,1906,1906,1906,1906,0
|
|
20241122,181300,115148103,1906,1906,1906,1906,0
|
|
20241122,181200,115148103,1906,1906,1906,1906,0
|
|
20241122,181100,115148103,1906,1906,1906,1906,0
|
|
20241122,181000,115148103,1906,1906,1906,1906,0
|
|
20241122,180900,115148103,1906,1906,1906,1906,0
|
|
20241122,180800,115148103,1906,1906,1906,1906,0
|
|
20241122,180700,115148103,1906,1906,1906,1906,0
|
|
20241122,180600,115148103,1906,1906,1906,1906,0
|
|
20241122,180500,115148103,1906,1906,1906,1906,0
|
|
20241122,180400,115148103,1906,1906,1906,1906,0
|
|
20241122,180300,115148103,1906,1906,1906,1906,0
|
|
20241122,180200,115148103,1906,1906,1906,1906,0
|
|
20241122,180100,115148103,1906,1906,1906,1906,0
|
|
20241122,180000,115148103,1906,1906,1906,1906,0
|
|
20241122,175900,115148103,1906,1906,1906,1906,0
|
|
20241122,175800,115148103,1906,1906,1906,1906,0
|
|
20241122,175700,115148103,1906,1906,1906,1906,0
|
|
20241122,175600,115148103,1906,1906,1906,1906,0
|
|
20241122,175500,115148103,1906,1906,1906,1906,0
|
|
20241122,175400,115148103,1906,1906,1906,1906,0
|
|
20241122,175300,115148103,1906,1906,1906,1906,0
|
|
20241122,175200,115148103,1906,1906,1906,1906,0
|
|
20241122,175100,115148103,1906,1906,1906,1906,0
|
|
20241122,175000,115148103,1906,1906,1906,1906,0
|
|
20241122,174900,115148103,1906,1906,1906,1906,0
|
|
20241122,174800,115148103,1906,1906,1906,1906,0
|
|
20241122,174700,115148103,1906,1906,1906,1906,1199
|
|
20241122,174600,115148103,1906,1906,1906,1906,0
|
|
20241122,174500,115148103,1906,1906,1906,1906,0
|
|
20241122,174400,115148103,1906,1906,1906,1906,0
|
|
20241122,174300,115148103,1906,1906,1906,1906,0
|
|
20241122,174200,115148103,1906,1906,1906,1906,0
|
|
20241122,174100,115148103,1906,1906,1906,1906,0
|
|
20241122,174000,115148103,1906,1906,1906,1906,0
|
|
20241122,173900,115148103,1906,1906,1906,1906,0
|
|
20241122,173800,115148103,1906,1906,1906,1906,0
|
|
20241122,173700,115148103,1906,1906,1906,1906,0
|
|
20241122,173600,115148103,1906,1906,1906,1906,0
|
|
20241122,173500,115148103,1906,1906,1906,1906,0
|
|
20241122,173400,115148103,1906,1906,1906,1906,0
|
|
20241122,173300,115148103,1906,1906,1906,1906,0
|
|
20241122,173200,115148103,1906,1906,1906,1906,0
|
|
20241122,173100,115148103,1906,1906,1906,1906,0
|
|
20241122,173000,115148103,1906,1906,1906,1906,0
|
|
20241122,172900,115148103,1906,1906,1906,1906,0
|
|
20241122,172800,115148103,1906,1906,1906,1906,0
|
|
20241122,172700,115148103,1906,1906,1906,1906,0
|
|
20241122,172600,115148103,1906,1906,1906,1906,0
|
|
20241122,172500,115148103,1906,1906,1906,1906,0
|
|
20241122,172400,115148103,1906,1906,1906,1906,0
|
|
20241122,172300,115148103,1906,1906,1906,1906,0
|
|
20241122,172200,115148103,1906,1906,1906,1906,0
|
|
20241122,172100,115148103,1906,1906,1906,1906,0
|
|
20241122,172000,115148103,1906,1906,1906,1906,0
|
|
20241122,171900,115148103,1906,1906,1906,1906,0
|
|
20241122,171800,115148103,1906,1906,1906,1906,0
|
|
20241122,171700,115148103,1906,1906,1906,1906,1199
|
|
20241122,171600,115148103,1906,1906,1906,1906,0
|
|
20241122,171500,115148103,1906,1906,1906,1906,0
|
|
20241122,171400,115148103,1906,1906,1906,1906,0
|
|
20241122,171300,115148103,1906,1906,1906,1906,0
|
|
20241122,171200,115148103,1906,1906,1906,1906,0
|
|
20241122,171100,115148103,1906,1906,1906,1906,0
|
|
20241122,171000,115148103,1906,1906,1906,1906,0
|
|
20241122,170900,115148103,1906,1906,1906,1906,0
|
|
20241122,170800,115148103,1906,1906,1906,1906,0
|
|
20241122,170700,115148103,1906,1906,1906,1906,0
|
|
20241122,170600,115148103,1906,1906,1906,1906,0
|
|
20241122,170500,115148103,1906,1906,1906,1906,0
|
|
20241122,170400,115148103,1906,1906,1906,1906,0
|
|
20241122,170300,115148103,1906,1906,1906,1906,0
|
|
20241122,170200,115148103,1906,1906,1906,1906,0
|
|
20241122,170100,115148103,1906,1906,1906,1906,0
|
|
20241122,170000,115148103,1906,1906,1906,1906,0
|
|
20241122,165900,115148103,1906,1906,1906,1906,0
|
|
20241122,165800,115148103,1906,1906,1906,1906,0
|
|
20241122,165700,115148103,1906,1906,1906,1906,0
|
|
20241122,165600,115148103,1906,1906,1906,1906,0
|
|
20241122,165500,115148103,1906,1906,1906,1906,0
|
|
20241122,165400,115148103,1906,1906,1906,1906,0
|
|
20241122,165300,115148103,1906,1906,1906,1906,0
|
|
20241122,165200,115148103,1906,1906,1906,1906,0
|
|
20241122,165100,115148103,1906,1906,1906,1906,0
|
|
20241122,165000,115148103,1906,1906,1906,1906,0
|
|
20241122,164900,115148103,1906,1906,1906,1906,0
|
|
20241122,164800,115148103,1906,1906,1906,1906,0
|
|
20241122,164700,115148103,1906,1906,1906,1906,1199
|
|
20241122,164600,115148103,1906,1906,1906,1906,0
|
|
20241122,164500,115148103,1906,1906,1906,1906,0
|
|
20241122,164400,115148103,1906,1906,1906,1906,0
|
|
20241122,164300,115148103,1906,1906,1906,1906,0
|
|
20241122,164200,115148103,1906,1906,1906,1906,0
|
|
20241122,164100,115148103,1906,1906,1906,1906,0
|
|
20241122,164000,115148103,1906,1906,1906,1906,0
|
|
20241122,163900,115148103,1906,1906,1906,1906,0
|
|
20241122,163800,115148103,1906,1906,1906,1906,0
|
|
20241122,163700,115148103,1906,1906,1906,1906,0
|
|
20241122,163600,115148103,1906,1906,1906,1906,0
|
|
20241122,163500,115148103,1906,1906,1906,1906,0
|
|
20241122,163400,115148103,1906,1906,1906,1906,0
|
|
20241122,163300,115148103,1906,1906,1906,1906,0
|
|
20241122,163200,115148103,1906,1906,1906,1906,0
|
|
20241122,163100,115148103,1906,1906,1906,1906,0
|
|
20241122,163000,115148103,1906,1906,1906,1906,0
|
|
20241122,162900,115148103,1906,1906,1906,1906,0
|
|
20241122,162800,115148103,1906,1906,1906,1906,0
|
|
20241122,162700,115148103,1906,1906,1906,1906,0
|
|
20241122,162600,115148103,1906,1906,1906,1906,0
|
|
20241122,162500,115148103,1906,1906,1906,1906,0
|
|
20241122,162400,115148103,1906,1906,1906,1906,0
|
|
20241122,162300,115148103,1906,1906,1906,1906,0
|
|
20241122,162200,115148103,1906,1906,1906,1906,0
|
|
20241122,162100,115148103,1906,1906,1906,1906,0
|
|
20241122,162000,115148103,1906,1906,1906,1906,0
|
|
20241122,161900,115148103,1906,1906,1906,1906,0
|
|
20241122,161800,115148103,1906,1906,1906,1906,0
|
|
20241122,161700,115148103,1906,1906,1906,1906,1199
|
|
20241122,161600,115148103,1906,1906,1906,1906,0
|
|
20241122,161500,115148103,1906,1906,1906,1906,0
|
|
20241122,161400,115148103,1906,1906,1906,1906,0
|
|
20241122,161300,115148103,1906,1906,1906,1906,0
|
|
20241122,161200,115148103,1906,1906,1906,1906,0
|
|
20241122,161100,115148103,1906,1906,1906,1906,0
|
|
20241122,161000,115148103,1906,1906,1906,1906,0
|
|
20241122,160900,115148103,1906,1906,1906,1906,0
|
|
20241122,160800,115148103,1906,1906,1906,1906,0
|
|
20241122,160700,115148103,1906,1906,1906,1906,0
|
|
20241122,160600,115148103,1906,1906,1906,1906,0
|
|
20241122,160500,115148103,1906,1906,1906,1906,0
|
|
20241122,160400,115148103,1906,1906,1906,1906,0
|
|
20241122,160300,115148103,1906,1906,1906,1906,0
|
|
20241122,160200,115148103,1906,1906,1906,1906,0
|
|
20241122,160100,115148103,1906,1906,1906,1906,0
|
|
20241122,160000,115148103,1906,1906,1906,1906,0
|
|
20241122,155900,115148103,1906,1906,1906,1906,0
|
|
20241122,155800,115148103,1906,1906,1906,1906,0
|
|
20241122,155700,115148103,1906,1906,1906,1906,0
|
|
20241122,155600,115148103,1906,1906,1906,1906,0
|
|
20241122,155500,115148103,1906,1906,1906,1906,0
|
|
20241122,155400,115148103,1906,1906,1906,1906,0
|
|
20241122,155300,115148103,1906,1906,1906,1906,0
|
|
20241122,155200,115148103,1906,1906,1906,1906,0
|
|
20241122,155100,115148103,1906,1906,1906,1906,0
|
|
20241122,155000,115148103,1906,1906,1906,1906,0
|
|
20241122,154900,115148103,1906,1906,1906,1906,0
|
|
20241122,154800,115148103,1906,1906,1906,1906,0
|
|
20241122,154700,115148103,1906,1906,1906,1906,1199
|
|
20241122,154600,115148103,1906,1906,1906,1906,0
|
|
20241122,154500,115148103,1906,1906,1906,1906,0
|
|
20241122,154400,115148103,1906,1906,1906,1906,0
|
|
20241122,154300,115148103,1906,1906,1906,1906,0
|
|
20241122,154200,115148103,1906,1906,1906,1906,0
|
|
20241122,154100,115148103,1906,1906,1906,1906,0
|
|
20241122,154000,115148103,1906,1906,1906,1906,0
|
|
20241122,153900,115148103,1906,1906,1906,1906,0
|
|
20241122,153800,115148103,1906,1906,1906,1906,0
|
|
20241122,153700,115148103,1906,1906,1906,1906,0
|
|
20241122,153600,115148103,1906,1906,1906,1906,0
|
|
20241122,153500,115148103,1906,1906,1906,1906,0
|
|
20241122,153400,115148103,1906,1906,1906,1906,0
|
|
20241122,153300,115148103,1906,1906,1906,1906,0
|
|
20241122,153200,115148103,1906,1906,1906,1906,0
|
|
20241122,153100,115148103,1906,1906,1906,1906,0
|
|
20241122,153000,115148103,1906,1906,1906,1906,1199
|
|
20241122,152900,112862809,1894,1894,1894,1894,0
|
|
20241122,152800,112862809,1894,1894,1894,1894,0
|
|
20241122,152700,112862809,1894,1894,1894,1894,0
|
|
20241122,152600,112862809,1894,1894,1894,1894,0
|
|
20241122,152500,112862809,1894,1894,1894,1894,0
|
|
20241122,152400,112862809,1894,1894,1894,1894,0
|
|
20241122,152300,112862809,1894,1894,1894,1894,0
|
|
20241122,152200,112862809,1894,1894,1894,1894,0
|
|
20241122,152100,112862809,1894,1894,1894,1894,0
|
|
20241122,152000,112862809,1894,1894,1894,1894,0
|
|
20241122,151900,112862809,1894,1895,1895,1894,200
|
|
20241122,151800,112483844,1895,1895,1895,1895,20
|
|
20241122,151700,112445944,1895,1894,1895,1894,20
|
|
20241122,151600,112408049,1895,1895,1895,1895,0
|
|
20241122,151500,112408049,1895,1895,1895,1895,1277
|
|
20241122,151400,109988134,1895,1895,1895,1895,0
|
|
20241122,151300,109988134,1895,1895,1895,1895,0
|
|
20241122,151200,109988134,1895,1895,1895,1895,100
|
|
20241122,151100,109798634,1895,1896,1896,1895,700
|
|
20241122,151000,108472124,1895,1895,1895,1895,0
|
|
20241122,150900,108472124,1895,1895,1895,1895,0
|
|
20241122,150800,108472124,1895,1895,1895,1895,0
|
|
20241122,150700,108472124,1895,1901,1901,1895,212
|
|
20241122,150600,108070372,1901,1901,1901,1901,0
|
|
20241122,150500,108070372,1901,1901,1901,1901,0
|
|
20241122,150400,108070372,1901,1901,1901,1901,3
|
|
20241122,150300,108064669,1895,1895,1895,1895,0
|
|
20241122,150200,108064669,1895,1898,1898,1895,91
|
|
20241122,150100,107892157,1901,1901,1901,1901,0
|
|
20241122,150000,107892157,1901,1901,1901,1901,0
|
|
20241122,145900,107892157,1901,1901,1901,1901,1
|
|
20241122,145800,107890256,1901,1901,1901,1901,0
|
|
20241122,145700,107890256,1901,1899,1901,1895,104
|
|
20241122,145600,107693088,1895,1895,1895,1895,0
|
|
20241122,145500,107693088,1895,1895,1895,1895,0
|
|
20241122,145400,107693088,1895,1895,1895,1895,90
|
|
20241122,145300,107522538,1895,1895,1895,1895,0
|
|
20241122,145200,107522538,1895,1895,1895,1895,0
|
|
20241122,145100,107522538,1895,1895,1895,1895,90
|
|
20241122,145000,107351988,1894,1894,1894,1894,0
|
|
20241122,144900,107351988,1894,1894,1894,1894,0
|
|
20241122,144800,107351988,1894,1894,1894,1894,90
|
|
20241122,144700,107181528,1894,1894,1894,1894,0
|
|
20241122,144600,107181528,1894,1894,1894,1894,142
|
|
20241122,144500,106912580,1894,1895,1895,1894,91
|
|
20241122,144400,106740196,1894,1894,1894,1894,0
|
|
20241122,144300,106740196,1894,1894,1894,1894,0
|
|
20241122,144200,106740196,1894,1894,1894,1894,91
|
|
20241122,144100,106567842,1894,1894,1894,1894,0
|
|
20241122,144000,106567842,1894,1894,1894,1894,0
|
|
20241122,143900,106567842,1894,1894,1894,1894,91
|
|
20241122,143800,106395488,1893,1893,1893,1893,0
|
|
20241122,143700,106395488,1893,1893,1893,1893,0
|
|
20241122,143600,106395488,1893,1893,1893,1893,90
|
|
20241122,143500,106225118,1893,1893,1893,1893,0
|
|
20241122,143400,106225118,1893,1893,1893,1893,0
|
|
20241122,143300,106225118,1893,1894,1894,1893,91
|
|
20241122,143200,106052773,1893,1893,1893,1893,0
|
|
20241122,143100,106052773,1893,1893,1893,1893,0
|
|
20241122,143000,106052773,1893,1895,1895,1893,669
|
|
20241122,142900,104786106,1894,1894,1894,1894,0
|
|
20241122,142800,104786106,1894,1894,1894,1894,0
|
|
20241122,142700,104786106,1894,1895,1895,1894,591
|
|
20241122,142600,103666732,1895,1895,1895,1895,500
|
|
20241122,142500,102719232,1894,1894,1894,1894,0
|
|
20241122,142400,102719232,1894,1898,1898,1894,90
|
|
20241122,142300,102548525,1898,1898,1898,1898,0
|
|
20241122,142200,102548525,1898,1898,1898,1898,430
|
|
20241122,142100,101732385,1894,1894,1894,1894,91
|
|
20241122,142000,101560031,1894,1894,1894,1894,35
|
|
20241122,141900,101493741,1894,1894,1894,1894,0
|
|
20241122,141800,101493741,1894,1894,1894,1894,91
|
|
20241122,141700,101321387,1894,1894,1894,1894,0
|
|
20241122,141600,101321387,1894,1894,1894,1894,0
|
|
20241122,141500,101321387,1894,1894,1894,1894,91
|
|
20241122,141400,101149033,1894,1894,1894,1894,0
|
|
20241122,141300,101149033,1894,1894,1894,1894,0
|
|
20241122,141200,101149033,1894,1895,1895,1894,91
|
|
20241122,141100,100976669,1898,1898,1898,1898,1
|
|
20241122,141000,100974771,1894,1894,1894,1894,35
|
|
20241122,140900,100908481,1894,1895,1895,1894,90
|
|
20241122,140800,100738003,1895,1895,1895,1895,16
|
|
20241122,140700,100707683,1895,1895,1895,1895,0
|
|
20241122,140600,100707683,1895,1895,1895,1895,91
|
|
20241122,140500,100535238,1895,1895,1895,1895,530
|
|
20241122,140400,99530888,1895,1895,1895,1895,0
|
|
20241122,140300,99530888,1895,1896,1896,1895,430
|
|
20241122,140200,98715770,1896,1896,1896,1896,300
|
|
20241122,140100,98146970,1896,1896,1896,1896,35
|
|
20241122,140000,98080610,1897,1897,1897,1897,0
|
|
20241122,135900,98080610,1897,1898,1898,1897,489
|
|
20241122,135800,97152903,1898,1898,1898,1898,500
|
|
20241122,135700,96203903,1898,1898,1898,1898,91
|
|
20241122,135600,96031185,1898,1898,1898,1898,0
|
|
20241122,135500,96031185,1898,1898,1898,1898,0
|
|
20241122,135400,96031185,1898,1898,1898,1898,91
|
|
20241122,135300,95858467,1898,1898,1898,1898,0
|
|
20241122,135200,95858467,1898,1898,1898,1898,0
|
|
20241122,135100,95858467,1898,1898,1901,1898,406
|
|
20241122,135000,95087039,1898,1898,1898,1898,0
|
|
20241122,134900,95087039,1898,1898,1898,1898,0
|
|
20241122,134800,95087039,1898,1898,1898,1898,91
|
|
20241122,134700,94914321,1898,1899,1899,1898,445
|
|
20241122,134600,94069710,1899,1899,1899,1899,201
|
|
20241122,134500,93688011,1899,1899,1899,1899,321
|
|
20241122,134400,93078432,1902,1902,1902,1902,110
|
|
20241122,134300,92869212,1899,1899,1899,1899,0
|
|
20241122,134200,92869212,1899,1899,1899,1899,90
|
|
20241122,134100,92698302,1899,1899,1899,1899,35
|
|
20241122,134000,92631837,1899,1899,1899,1899,0
|
|
20241122,133900,92631837,1899,1899,1899,1899,91
|
|
20241122,133800,92459028,1901,1901,1901,1901,0
|
|
20241122,133700,92459028,1901,1901,1901,1901,496
|
|
20241122,133600,91516132,1899,1899,1899,1899,91
|
|
20241122,133500,91343323,1899,1899,1899,1899,0
|
|
20241122,133400,91343323,1899,1899,1899,1899,0
|
|
20241122,133300,91343323,1899,1899,1899,1899,91
|
|
20241122,133200,91170514,1899,1899,1899,1899,35
|
|
20241122,133100,91104049,1899,1899,1899,1899,0
|
|
20241122,133000,91104049,1899,1899,1899,1899,91
|
|
20241122,132900,90931240,1899,1899,1899,1899,0
|
|
20241122,132800,90931240,1899,1899,1899,1899,0
|
|
20241122,132700,90931240,1899,1899,1899,1899,91
|
|
20241122,132600,90758431,1899,1899,1899,1899,0
|
|
20241122,132500,90758431,1899,1899,1899,1899,0
|
|
20241122,132400,90758431,1899,1899,1899,1899,91
|
|
20241122,132300,90585622,1899,1899,1899,1899,0
|
|
20241122,132200,90585622,1899,1899,1899,1899,35
|
|
20241122,132100,90519157,1899,1899,1899,1899,90
|
|
20241122,132000,90348247,1899,1899,1899,1899,0
|
|
20241122,131900,90348247,1899,1899,1899,1899,0
|
|
20241122,131800,90348247,1899,1899,1899,1899,91
|
|
20241122,131700,90175438,1899,1899,1899,1899,0
|
|
20241122,131600,90175438,1899,1899,1899,1899,0
|
|
20241122,131500,90175438,1899,1899,1899,1899,90
|
|
20241122,131400,90004528,1899,1899,1899,1899,0
|
|
20241122,131300,90004528,1899,1899,1899,1899,0
|
|
20241122,131200,90004528,1899,1900,1900,1899,126
|
|
20241122,131100,89765253,1899,1899,1899,1899,0
|
|
20241122,131000,89765253,1899,1899,1899,1899,0
|
|
20241122,130900,89765253,1899,1899,1899,1899,90
|
|
20241122,130800,89594343,1900,1900,1900,1900,0
|
|
20241122,130700,89594343,1900,1900,1900,1900,1
|
|
20241122,130600,89592443,1898,1898,1898,1898,90
|
|
20241122,130500,89421623,1899,1899,1899,1899,1
|
|
20241122,130400,89419724,1898,1898,1898,1898,0
|
|
20241122,130300,89419724,1898,1898,1898,1898,96
|
|
20241122,130200,89237516,1899,1899,1899,1899,30
|
|
20241122,130100,89180546,1899,1899,1899,1899,0
|
|
20241122,130000,89180546,1899,1899,1899,1899,94
|
|
20241122,125900,89002040,1899,1899,1899,1899,0
|
|
20241122,125800,89002040,1899,1899,1899,1899,0
|
|
20241122,125700,89002040,1899,1899,1899,1898,459
|
|
20241122,125600,88130662,1900,1900,1900,1900,209
|
|
20241122,125500,87733562,1899,1899,1899,1899,0
|
|
20241122,125400,87733562,1899,1899,1899,1899,4810
|
|
20241122,125300,78599372,1899,1899,1899,1899,5183
|
|
20241122,125200,68756855,1899,1899,1899,1899,85
|
|
20241122,125100,68595440,1899,1899,1899,1899,0
|
|
20241122,125000,68595440,1899,1899,1899,1899,0
|
|
20241122,124900,68595440,1899,1905,1905,1899,85
|
|
20241122,124800,68434019,1900,1900,1900,1900,0
|
|
20241122,124700,68434019,1900,1900,1900,1900,368
|
|
20241122,124600,67734819,1900,1900,1900,1900,84
|
|
20241122,124500,67575219,1905,1905,1905,1905,0
|
|
20241122,124400,67575219,1905,1905,1905,1905,600
|
|
20241122,124300,66432219,1900,1900,1900,1900,120
|
|
20241122,124200,66204219,1905,1905,1905,1905,0
|
|
20241122,124100,66204219,1905,1905,1905,1905,200
|
|
20241122,124000,65823219,1900,1900,1900,1900,85
|
|
20241122,123900,65661719,1905,1905,1905,1905,700
|
|
20241122,123800,64328219,1899,1899,1899,1899,0
|
|
20241122,123700,64328219,1899,1900,1900,1899,85
|
|
20241122,123600,64166767,1899,1899,1899,1899,0
|
|
20241122,123500,64166767,1899,1899,1899,1899,0
|
|
20241122,123400,64166767,1899,1905,1908,1899,321
|
|
20241122,123300,63555764,1905,1905,1905,1905,1
|
|
20241122,123200,63553859,1899,1899,1899,1899,0
|
|
20241122,123100,63553859,1899,1903,1903,1899,5131
|
|
20241122,123000,53804827,1905,1902,1905,1902,158
|
|
20241122,122900,53504193,1899,1899,1899,1899,0
|
|
20241122,122800,53504193,1899,1899,1899,1899,0
|
|
20241122,122700,53504193,1899,1900,1900,1899,111
|
|
20241122,122600,53293387,1900,1900,1900,1900,0
|
|
20241122,122500,53293387,1900,1900,1900,1900,0
|
|
20241122,122400,53293387,1900,1900,1900,1900,35
|
|
20241122,122300,53226887,1900,1900,1900,1900,0
|
|
20241122,122200,53226887,1900,1900,1900,1900,0
|
|
20241122,122100,53226887,1900,1900,1900,1900,0
|
|
20241122,122000,53226887,1900,1900,1900,1900,0
|
|
20241122,121900,53226887,1900,1900,1900,1900,85
|
|
20241122,121800,53065387,1900,1900,1900,1900,20
|
|
20241122,121700,53027387,1900,1900,1900,1900,19
|
|
20241122,121600,52991287,1899,1900,1900,1899,1182
|
|
20241122,121500,50745572,1900,1900,1900,1900,0
|
|
20241122,121400,50745572,1900,1904,1904,1900,36
|
|
20241122,121300,50677168,1900,1904,1904,1900,140
|
|
20241122,121200,50410948,1904,1903,1904,1903,279
|
|
20241122,121100,49880010,1903,1903,1903,1903,250
|
|
20241122,121000,49404260,1899,1899,1899,1899,85
|
|
20241122,120900,49242845,1904,1904,1904,1904,0
|
|
20241122,120800,49242845,1904,1904,1904,1904,1
|
|
20241122,120700,49240941,1899,1900,1900,1899,85
|
|
20241122,120600,49079477,1900,1900,1900,1900,900
|
|
20241122,120500,47369477,1900,1901,1901,1900,120
|
|
20241122,120400,47141458,1900,1900,1900,1900,0
|
|
20241122,120300,47141458,1900,1900,1900,1900,0
|
|
20241122,120200,47141458,1900,1901,1901,1900,285
|
|
20241122,120100,46599954,1900,1900,1900,1900,0
|
|
20241122,120000,46599954,1900,1900,1900,1900,0
|
|
20241122,115900,46599954,1900,1900,1900,1900,85
|
|
20241122,115800,46438454,1900,1900,1900,1900,290
|
|
20241122,115700,45887454,1900,1900,1900,1900,0
|
|
20241122,115600,45887454,1900,1900,1900,1900,275
|
|
20241122,115500,45364954,1900,1900,1900,1900,35
|
|
20241122,115400,45298454,1900,1900,1900,1900,0
|
|
20241122,115300,45298454,1900,1901,1901,1900,85
|
|
20241122,115200,45136894,1901,1901,1901,1901,0
|
|
20241122,115100,45136894,1901,1901,1901,1901,0
|
|
20241122,115000,45136894,1901,1901,1901,1901,85
|
|
20241122,114900,44975309,1901,1901,1901,1901,0
|
|
20241122,114800,44975309,1901,1901,1901,1901,0
|
|
20241122,114700,44975309,1901,1902,1902,1901,85
|
|
20241122,114600,44813723,1901,1901,1901,1901,0
|
|
20241122,114500,44813723,1901,1902,1902,1901,335
|
|
20241122,114400,44176887,1901,1903,1903,1901,593
|
|
20241122,114300,43049079,1902,1902,1902,1902,0
|
|
20241122,114200,43049079,1902,1902,1902,1902,0
|
|
20241122,114100,43049079,1902,1903,1903,1902,84
|
|
20241122,114000,42889291,1902,1902,1902,1902,0
|
|
20241122,113900,42889291,1902,1902,1902,1902,0
|
|
20241122,113800,42889291,1902,1902,1902,1902,85
|
|
20241122,113700,42727621,1902,1902,1902,1902,0
|
|
20241122,113600,42727621,1902,1902,1902,1902,35
|
|
20241122,113500,42661051,1902,1902,1902,1902,85
|
|
20241122,113400,42499381,1903,1903,1903,1903,0
|
|
20241122,113300,42499381,1903,1903,1903,1903,0
|
|
20241122,113200,42499381,1903,1903,1903,1903,85
|
|
20241122,113100,42337626,1910,1908,1910,1908,202
|
|
20241122,113000,41952029,1908,1908,1908,1908,1
|
|
20241122,112900,41950121,1908,1903,1908,1901,87
|
|
20241122,112800,41784621,1901,1901,1901,1901,0
|
|
20241122,112700,41784621,1901,1901,1901,1901,0
|
|
20241122,112600,41784621,1901,1901,1901,1901,121
|
|
20241122,112500,41554600,1911,1907,1911,1907,501
|
|
20241122,112400,40598034,1906,1906,1906,1906,100
|
|
20241122,112300,40407434,1906,1903,1906,1901,155
|
|
20241122,112200,40112600,1904,1904,1904,1904,4
|
|
20241122,112100,40104984,1906,1904,1906,1904,8
|
|
20241122,112000,40089748,1903,1904,1904,1903,119
|
|
20241122,111900,39863257,1905,1905,1905,1905,100
|
|
20241122,111800,39672757,1903,1903,1903,1903,0
|
|
20241122,111700,39672757,1903,1903,1903,1903,84
|
|
20241122,111600,39512905,1903,1901,1903,1901,242
|
|
20241122,111500,39052515,1900,1900,1900,1900,0
|
|
20241122,111400,39052515,1900,1902,1903,1900,196
|
|
20241122,111300,38679882,1903,1900,1903,1900,2
|
|
20241122,111200,38676079,1899,1899,1899,1899,0
|
|
20241122,111100,38676079,1899,1900,1900,1899,85
|
|
20241122,111000,38514597,1900,1900,1900,1900,0
|
|
20241122,110900,38514597,1900,1900,1900,1900,0
|
|
20241122,110800,38514597,1900,1900,1900,1900,85
|
|
20241122,110700,38353097,1900,1900,1900,1900,36
|
|
20241122,110600,38284697,1900,1900,1900,1900,451
|
|
20241122,110500,37427797,1900,1902,1902,1900,85
|
|
20241122,110400,37266285,1902,1902,1902,1902,0
|
|
20241122,110300,37266285,1902,1902,1902,1902,0
|
|
20241122,110200,37266285,1902,1902,1902,1902,85
|
|
20241122,110100,37104615,1900,1900,1900,1900,0
|
|
20241122,110000,37104615,1900,1901,1901,1900,179
|
|
20241122,105900,36764486,1901,1913,1919,1901,146
|
|
20241122,105800,36485838,1901,1901,1913,1901,511
|
|
20241122,105700,35514307,1901,1901,1901,1901,121
|
|
20241122,105600,35284286,1912,1905,1912,1905,118
|
|
20241122,105500,35059375,1900,1900,1900,1900,0
|
|
20241122,105400,35059375,1900,1902,1902,1900,1421
|
|
20241122,105300,32359312,1902,1902,1902,1902,0
|
|
20241122,105200,32359312,1902,1902,1902,1902,0
|
|
20241122,105100,32359312,1902,1902,1902,1902,85
|
|
20241122,105000,32197642,1903,1901,1903,1901,445
|
|
20241122,104900,31351297,1900,1900,1900,1900,0
|
|
20241122,104800,31351297,1900,1901,1902,1900,684
|
|
20241122,104700,30051430,1902,1903,1903,1901,945
|
|
20241122,104600,28254027,1903,1903,1903,1903,0
|
|
20241122,104500,28254027,1903,1904,1904,1903,531
|
|
20241122,104400,27243532,1910,1910,1910,1910,38
|
|
20241122,104300,27170952,1910,1910,1910,1910,3
|
|
20241122,104200,27165222,1903,1909,1909,1903,85
|
|
20241122,104100,27003245,1904,1906,1906,1904,500
|
|
20241122,104000,26051130,1905,1905,1905,1905,0
|
|
20241122,103900,26051130,1905,1910,1910,1905,1352
|
|
20241122,103800,23474028,1906,1906,1906,1906,36
|
|
20241122,103700,23405412,1911,1911,1911,1911,70
|
|
20241122,103600,23271642,1905,1909,1909,1905,85
|
|
20241122,103500,23109523,1908,1908,1908,1908,0
|
|
20241122,103400,23109523,1908,1908,1908,1908,0
|
|
20241122,103300,23109523,1908,1912,1912,1908,201
|
|
20241122,103200,22725580,1910,1910,1910,1910,0
|
|
20241122,103100,22725580,1910,1910,1910,1910,0
|
|
20241122,103000,22725580,1910,1912,1912,1910,100
|
|
20241122,102900,22534550,1911,1911,1911,1911,0
|
|
20241122,102800,22534550,1911,1911,1911,1911,36
|
|
20241122,102700,22465754,1910,1912,1912,1910,85
|
|
20241122,102600,22303357,1910,1910,1910,1910,0
|
|
20241122,102500,22303357,1910,1910,1910,1910,0
|
|
20241122,102400,22303357,1910,1915,1915,1910,340
|
|
20241122,102300,21652285,1910,1910,1910,1910,0
|
|
20241122,102200,21652285,1910,1910,1910,1910,40
|
|
20241122,102100,21575885,1909,1911,1911,1909,85
|
|
20241122,102000,21413546,1915,1915,1915,1915,0
|
|
20241122,101900,21413546,1915,1915,1915,1915,0
|
|
20241122,101800,21413546,1915,1915,1915,1915,115
|
|
20241122,101700,21193321,1928,1928,1928,1928,0
|
|
20241122,101600,21193321,1928,1928,1928,1909,98
|
|
20241122,101500,21006201,1909,1909,1909,1909,85
|
|
20241122,101400,20843936,1928,1927,1928,1927,56
|
|
20241122,101300,20736023,1927,1927,1927,1927,0
|
|
20241122,101200,20736023,1927,1928,1928,1910,825
|
|
20241122,101100,19146939,1927,1927,1927,1927,1000
|
|
20241122,101000,17219939,1927,1927,1927,1927,1
|
|
20241122,100900,17218012,1908,1906,1908,1906,121
|
|
20241122,100800,16987216,1927,1927,1927,1927,2
|
|
20241122,100700,16983362,1910,1906,1910,1906,103
|
|
20241122,100600,16786964,1906,1906,1906,1906,1
|
|
20241122,100500,16785058,1927,1927,1927,1927,2
|
|
20241122,100400,16781204,1890,1917,1917,1890,4779
|
|
20241122,100300,7696382,1927,1927,1927,1927,0
|
|
20241122,100200,7696382,1927,1927,1927,1927,0
|
|
20241122,100100,7696382,1927,1927,1927,1927,0
|
|
20241122,100000,7696382,1927,1927,1927,1927,1
|
|
20241122,095900,7694455,1917,1917,1917,1917,36
|
|
20241122,095800,7625443,1927,1927,1927,1927,1
|
|
20241122,095700,7623516,1917,1917,1917,1917,0
|
|
20241122,095600,7623516,1917,1917,1917,1917,0
|
|
20241122,095500,7623516,1917,1917,1917,1917,0
|
|
20241122,095400,7623516,1917,1927,1927,1917,100
|
|
20241122,095300,7431806,1917,1917,1917,1917,0
|
|
20241122,095200,7431806,1917,1917,1917,1917,10
|
|
20241122,095100,7412636,1917,1917,1917,1917,0
|
|
20241122,095000,7412636,1917,1917,1917,1917,36
|
|
20241122,094900,7343624,1928,1928,1928,1928,0
|
|
20241122,094800,7343624,1928,1928,1928,1928,0
|
|
20241122,094700,7343624,1928,1928,1928,1928,0
|
|
20241122,094600,7343624,1928,1928,1928,1928,0
|
|
20241122,094500,7343624,1928,1928,1928,1928,0
|
|
20241122,094400,7343624,1928,1928,1928,1928,2
|
|
20241122,094300,7339768,1928,1928,1928,1928,0
|
|
20241122,094200,7339768,1928,1928,1928,1928,1
|
|
20241122,094100,7337840,1928,1928,1928,1928,1
|
|
20241122,094000,7335912,1927,1927,1927,1927,0
|
|
20241122,093900,7335912,1927,1927,1927,1927,0
|
|
20241122,093800,7335912,1927,1927,1927,1927,316
|
|
20241122,093700,6726980,1928,1928,1928,1928,0
|
|
20241122,093600,6726980,1928,1928,1928,1928,0
|
|
20241122,093500,6726980,1928,1928,1928,1928,0
|
|
20241122,093400,6726980,1928,1928,1928,1928,0
|
|
20241122,093300,6726980,1928,1928,1928,1928,0
|
|
20241122,093200,6726980,1928,1928,1928,1928,0
|
|
20241122,093100,6726980,1928,1928,1928,1928,0
|
|
20241122,093000,6726980,1928,1928,1928,1928,165
|
|
20241122,092900,6408860,1929,1929,1929,1929,0
|
|
20241122,092800,6408860,1929,1929,1929,1929,1
|
|
20241122,092700,6406931,1929,1929,1929,1929,0
|
|
20241122,092600,6406931,1929,1929,1929,1929,1
|
|
20241122,092500,6405002,1929,1929,1929,1929,11
|
|
20241122,092400,6383783,1930,1930,1930,1930,0
|
|
20241122,092300,6383783,1930,1930,1930,1930,0
|
|
20241122,092200,6383783,1930,1930,1930,1930,315
|
|
20241122,092100,5775833,1930,1930,1930,1930,0
|
|
20241122,092000,5775833,1930,1930,1930,1930,1
|
|
20241122,091900,5773903,1930,1930,1930,1930,0
|
|
20241122,091800,5773903,1930,1930,1930,1930,0
|
|
20241122,091700,5773903,1930,1930,1930,1930,0
|
|
20241122,091600,5773903,1930,1930,1930,1930,1
|
|
20241122,091500,5771973,1930,1920,1930,1920,182
|
|
20241122,091400,5421865,1920,1917,1920,1917,298
|
|
20241122,091300,4850551,1917,1917,1917,1917,0
|
|
20241122,091200,4850551,1917,1917,1917,1917,0
|
|
20241122,091100,4850551,1917,1917,1917,1917,0
|
|
20241122,091000,4850551,1917,1917,1917,1917,47
|
|
20241122,090900,4760452,1918,1918,1918,1918,0
|
|
20241122,090800,4760452,1918,1918,1918,1918,0
|
|
20241122,090700,4760452,1918,1918,1918,1918,0
|
|
20241122,090600,4760452,1918,1918,1918,1918,1
|
|
20241122,090500,4758534,1880,1911,1911,1880,2300
|
|
20241122,090400,409340,1920,1920,1920,1920,0
|
|
20241122,090300,409340,1920,1913,1920,1913,38
|
|
20241122,090200,336420,1912,1912,1912,1912,0
|
|
20241122,090100,336420,1912,1912,1912,1912,0
|
|
20241122,090000,336420,1912,1911,1912,1911,176
|