688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202500,54975472,1966,1966,1966,1966,524
|
|
20241126,202400,54975472,1966,1966,1966,1966,0
|
|
20241126,202300,54975472,1966,1966,1966,1966,0
|
|
20241126,202200,54975472,1966,1966,1966,1966,0
|
|
20241126,202100,54975472,1966,1966,1966,1966,0
|
|
20241126,202000,54975472,1966,1966,1966,1966,0
|
|
20241126,201900,54975472,1966,1966,1966,1966,0
|
|
20241126,201800,54975472,1966,1966,1966,1966,0
|
|
20241126,201700,54975472,1966,1966,1966,1966,0
|
|
20241126,201600,54975472,1966,1966,1966,1966,0
|
|
20241126,201500,54975472,1966,1966,1966,1966,0
|
|
20241126,201400,54975472,1966,1966,1966,1966,0
|
|
20241126,201300,54975472,1966,1966,1966,1966,0
|
|
20241126,201200,54975472,1966,1966,1966,1966,0
|
|
20241126,201100,54975472,1966,1966,1966,1966,0
|
|
20241126,201000,54975472,1966,1966,1966,1966,0
|
|
20241126,200900,54975472,1966,1966,1966,1966,0
|
|
20241126,200800,54975472,1966,1966,1966,1966,0
|
|
20241126,200700,54975472,1966,1966,1966,1966,0
|
|
20241126,200600,54975472,1966,1966,1966,1966,0
|
|
20241126,200500,54975472,1966,1966,1966,1966,0
|
|
20241126,200400,54975472,1966,1966,1966,1966,0
|
|
20241126,200300,54975472,1966,1966,1966,1966,0
|
|
20241126,200200,54975472,1966,1966,1966,1966,0
|
|
20241126,200100,54975472,1966,1966,1966,1966,0
|
|
20241126,200000,54975472,1966,1966,1966,1966,0
|
|
20241126,195900,54975472,1966,1966,1966,1966,0
|
|
20241126,195800,54975472,1966,1966,1966,1966,0
|
|
20241126,195700,54975472,1966,1966,1966,1966,0
|
|
20241126,195600,54975472,1966,1966,1966,1966,0
|
|
20241126,195500,54975472,1966,1966,1966,1966,524
|
|
20241126,195400,54975472,1966,1966,1966,1966,0
|
|
20241126,195300,54975472,1966,1966,1966,1966,0
|
|
20241126,195200,54975472,1966,1966,1966,1966,0
|
|
20241126,195100,54975472,1966,1966,1966,1966,0
|
|
20241126,195000,54975472,1966,1966,1966,1966,0
|
|
20241126,194900,54975472,1966,1966,1966,1966,0
|
|
20241126,194800,54975472,1966,1966,1966,1966,0
|
|
20241126,194700,54975472,1966,1966,1966,1966,0
|
|
20241126,194600,54975472,1966,1966,1966,1966,0
|
|
20241126,194500,54975472,1966,1966,1966,1966,0
|
|
20241126,194400,54975472,1966,1966,1966,1966,0
|
|
20241126,194300,54975472,1966,1966,1966,1966,0
|
|
20241126,194200,54975472,1966,1966,1966,1966,0
|
|
20241126,194100,54975472,1966,1966,1966,1966,0
|
|
20241126,194000,54975472,1966,1966,1966,1966,0
|
|
20241126,193900,54975472,1966,1966,1966,1966,0
|
|
20241126,193800,54975472,1966,1966,1966,1966,0
|
|
20241126,193700,54975472,1966,1966,1966,1966,0
|
|
20241126,193600,54975472,1966,1966,1966,1966,0
|
|
20241126,193500,54975472,1966,1966,1966,1966,0
|
|
20241126,193400,54975472,1966,1966,1966,1966,0
|
|
20241126,193300,54975472,1966,1966,1966,1966,0
|
|
20241126,193200,54975472,1966,1966,1966,1966,0
|
|
20241126,193100,54975472,1966,1966,1966,1966,0
|
|
20241126,193000,54975472,1966,1966,1966,1966,0
|
|
20241126,192900,54975472,1966,1966,1966,1966,0
|
|
20241126,192800,54975472,1966,1966,1966,1966,0
|
|
20241126,192700,54975472,1966,1966,1966,1966,0
|
|
20241126,192600,54975472,1966,1966,1966,1966,0
|
|
20241126,192500,54975472,1966,1966,1966,1966,524
|
|
20241126,192400,54975472,1966,1966,1966,1966,0
|
|
20241126,192300,54975472,1966,1966,1966,1966,0
|
|
20241126,192200,54975472,1966,1966,1966,1966,0
|
|
20241126,192100,54975472,1966,1966,1966,1966,0
|
|
20241126,192000,54975472,1966,1966,1966,1966,0
|
|
20241126,191900,54975472,1966,1966,1966,1966,0
|
|
20241126,191800,54975472,1966,1966,1966,1966,0
|
|
20241126,191700,54975472,1966,1966,1966,1966,0
|
|
20241126,191600,54975472,1966,1966,1966,1966,0
|
|
20241126,191500,54975472,1966,1966,1966,1966,0
|
|
20241126,191400,54975472,1966,1966,1966,1966,0
|
|
20241126,191300,54975472,1966,1966,1966,1966,0
|
|
20241126,191200,54975472,1966,1966,1966,1966,0
|
|
20241126,191100,54975472,1966,1966,1966,1966,0
|
|
20241126,191000,54975472,1966,1966,1966,1966,0
|
|
20241126,190900,54975472,1966,1966,1966,1966,0
|
|
20241126,190800,54975472,1966,1966,1966,1966,0
|
|
20241126,190700,54975472,1966,1966,1966,1966,0
|
|
20241126,190600,54975472,1966,1966,1966,1966,0
|
|
20241126,190500,54975472,1966,1966,1966,1966,0
|
|
20241126,190400,54975472,1966,1966,1966,1966,0
|
|
20241126,190300,54975472,1966,1966,1966,1966,0
|
|
20241126,190200,54975472,1966,1966,1966,1966,0
|
|
20241126,190100,54975472,1966,1966,1966,1966,0
|
|
20241126,190000,54975472,1966,1966,1966,1966,0
|
|
20241126,185900,54975472,1966,1966,1966,1966,0
|
|
20241126,185800,54975472,1966,1966,1966,1966,0
|
|
20241126,185700,54975472,1966,1966,1966,1966,0
|
|
20241126,185600,54975472,1966,1966,1966,1966,0
|
|
20241126,185500,54975472,1966,1966,1966,1966,524
|
|
20241126,185400,54975472,1966,1966,1966,1966,0
|
|
20241126,185300,54975472,1966,1966,1966,1966,0
|
|
20241126,185200,54975472,1966,1966,1966,1966,0
|
|
20241126,185100,54975472,1966,1966,1966,1966,0
|
|
20241126,185000,54975472,1966,1966,1966,1966,0
|
|
20241126,184900,54975472,1966,1966,1966,1966,0
|
|
20241126,184800,54975472,1966,1966,1966,1966,0
|
|
20241126,184700,54975472,1966,1966,1966,1966,0
|
|
20241126,184600,54975472,1966,1966,1966,1966,0
|
|
20241126,184500,54975472,1966,1966,1966,1966,0
|
|
20241126,184400,54975472,1966,1966,1966,1966,0
|
|
20241126,184300,54975472,1966,1966,1966,1966,0
|
|
20241126,184200,54975472,1966,1966,1966,1966,0
|
|
20241126,184100,54975472,1966,1966,1966,1966,0
|
|
20241126,184000,54975472,1966,1966,1966,1966,0
|
|
20241126,183900,54975472,1966,1966,1966,1966,0
|
|
20241126,183800,54975472,1966,1966,1966,1966,0
|
|
20241126,183700,54975472,1966,1966,1966,1966,0
|
|
20241126,183600,54975472,1966,1966,1966,1966,0
|
|
20241126,183500,54975472,1966,1966,1966,1966,0
|
|
20241126,183400,54975472,1966,1966,1966,1966,0
|
|
20241126,183300,54975472,1966,1966,1966,1966,0
|
|
20241126,183200,54975472,1966,1966,1966,1966,0
|
|
20241126,183100,54975472,1966,1966,1966,1966,0
|
|
20241126,183000,54975472,1966,1966,1966,1966,0
|
|
20241126,182900,54975472,1966,1966,1966,1966,0
|
|
20241126,182800,54975472,1966,1966,1966,1966,0
|
|
20241126,182700,54975472,1966,1966,1966,1966,0
|
|
20241126,182600,54975472,1966,1966,1966,1966,0
|
|
20241126,182500,54975472,1966,1966,1966,1966,524
|
|
20241126,182400,54975472,1966,1966,1966,1966,0
|
|
20241126,182300,54975472,1966,1966,1966,1966,0
|
|
20241126,182200,54975472,1966,1966,1966,1966,0
|
|
20241126,182100,54975472,1966,1966,1966,1966,0
|
|
20241126,182000,54975472,1966,1966,1966,1966,0
|
|
20241126,181900,54975472,1966,1966,1966,1966,0
|
|
20241126,181800,54975472,1966,1966,1966,1966,0
|
|
20241126,181700,54975472,1966,1966,1966,1966,0
|
|
20241126,181600,54975472,1966,1966,1966,1966,0
|
|
20241126,181500,54975472,1966,1966,1966,1966,0
|
|
20241126,181400,54975472,1966,1966,1966,1966,0
|
|
20241126,181300,54975472,1966,1966,1966,1966,0
|
|
20241126,181200,54975472,1966,1966,1966,1966,0
|
|
20241126,181100,54975472,1966,1966,1966,1966,0
|
|
20241126,181000,54975472,1966,1966,1966,1966,0
|
|
20241126,180900,54975472,1966,1966,1966,1966,0
|
|
20241126,180800,54975472,1966,1966,1966,1966,0
|
|
20241126,180700,54975472,1966,1966,1966,1966,0
|
|
20241126,180600,54975472,1966,1966,1966,1966,0
|
|
20241126,180500,54975472,1966,1966,1966,1966,0
|
|
20241126,180400,54975472,1966,1966,1966,1966,0
|
|
20241126,180300,54975472,1966,1966,1966,1966,0
|
|
20241126,180200,54975472,1966,1966,1966,1966,0
|
|
20241126,180100,54975472,1966,1966,1966,1966,0
|
|
20241126,180000,54975472,1966,1966,1966,1966,0
|
|
20241126,175900,54975472,1966,1966,1966,1966,0
|
|
20241126,175800,54975472,1966,1966,1966,1966,0
|
|
20241126,175700,54975472,1966,1966,1966,1966,0
|
|
20241126,175600,54975472,1966,1966,1966,1966,0
|
|
20241126,175500,54975472,1966,1966,1966,1966,524
|
|
20241126,175400,54975472,1966,1966,1966,1966,0
|
|
20241126,175300,54975472,1966,1966,1966,1966,0
|
|
20241126,175200,54975472,1966,1966,1966,1966,0
|
|
20241126,175100,54975472,1966,1966,1966,1966,0
|
|
20241126,175000,54975472,1966,1966,1966,1966,0
|
|
20241126,174900,54975472,1966,1966,1966,1966,0
|
|
20241126,174800,54975472,1966,1966,1966,1966,0
|
|
20241126,174700,54975472,1966,1966,1966,1966,0
|
|
20241126,174600,54975472,1966,1966,1966,1966,0
|
|
20241126,174500,54975472,1966,1966,1966,1966,0
|
|
20241126,174400,54975472,1966,1966,1966,1966,0
|
|
20241126,174300,54975472,1966,1966,1966,1966,0
|
|
20241126,174200,54975472,1966,1966,1966,1966,0
|
|
20241126,174100,54975472,1966,1966,1966,1966,0
|
|
20241126,174000,54975472,1966,1966,1966,1966,0
|
|
20241126,173900,54975472,1966,1966,1966,1966,0
|
|
20241126,173800,54975472,1966,1966,1966,1966,0
|
|
20241126,173700,54975472,1966,1966,1966,1966,0
|
|
20241126,173600,54975472,1966,1966,1966,1966,0
|
|
20241126,173500,54975472,1966,1966,1966,1966,0
|
|
20241126,173400,54975472,1966,1966,1966,1966,0
|
|
20241126,173300,54975472,1966,1966,1966,1966,0
|
|
20241126,173200,54975472,1966,1966,1966,1966,0
|
|
20241126,173100,54975472,1966,1966,1966,1966,0
|
|
20241126,173000,54975472,1966,1966,1966,1966,0
|
|
20241126,172900,54975472,1966,1966,1966,1966,0
|
|
20241126,172800,54975472,1966,1966,1966,1966,0
|
|
20241126,172700,54975472,1966,1966,1966,1966,0
|
|
20241126,172600,54975472,1966,1966,1966,1966,0
|
|
20241126,172500,54975472,1966,1966,1966,1966,524
|
|
20241126,172400,54975472,1966,1966,1966,1966,0
|
|
20241126,172300,54975472,1966,1966,1966,1966,0
|
|
20241126,172200,54975472,1966,1966,1966,1966,0
|
|
20241126,172100,54975472,1966,1966,1966,1966,0
|
|
20241126,172000,54975472,1966,1966,1966,1966,0
|
|
20241126,171900,54975472,1966,1966,1966,1966,0
|
|
20241126,171800,54975472,1966,1966,1966,1966,0
|
|
20241126,171700,54975472,1966,1966,1966,1966,0
|
|
20241126,171600,54975472,1966,1966,1966,1966,0
|
|
20241126,171500,54975472,1966,1966,1966,1966,0
|
|
20241126,171400,54975472,1966,1966,1966,1966,0
|
|
20241126,171300,54975472,1966,1966,1966,1966,0
|
|
20241126,171200,54975472,1966,1966,1966,1966,0
|
|
20241126,171100,54975472,1966,1966,1966,1966,0
|
|
20241126,171000,54975472,1966,1966,1966,1966,0
|
|
20241126,170900,54975472,1966,1966,1966,1966,0
|
|
20241126,170800,54975472,1966,1966,1966,1966,0
|
|
20241126,170700,54975472,1966,1966,1966,1966,0
|
|
20241126,170600,54975472,1966,1966,1966,1966,0
|
|
20241126,170500,54975472,1966,1966,1966,1966,0
|
|
20241126,170400,54975472,1966,1966,1966,1966,0
|
|
20241126,170300,54975472,1966,1966,1966,1966,0
|
|
20241126,170200,54975472,1966,1966,1966,1966,0
|
|
20241126,170100,54975472,1966,1966,1966,1966,0
|
|
20241126,170000,54975472,1966,1966,1966,1966,0
|
|
20241126,165900,54975472,1966,1966,1966,1966,0
|
|
20241126,165800,54975472,1966,1966,1966,1966,0
|
|
20241126,165700,54975472,1966,1966,1966,1966,0
|
|
20241126,165600,54975472,1966,1966,1966,1966,0
|
|
20241126,165500,54975472,1966,1966,1966,1966,524
|
|
20241126,165400,54975472,1966,1966,1966,1966,0
|
|
20241126,165300,54975472,1966,1966,1966,1966,0
|
|
20241126,165200,54975472,1966,1966,1966,1966,0
|
|
20241126,165100,54975472,1966,1966,1966,1966,0
|
|
20241126,165000,54975472,1966,1966,1966,1966,0
|
|
20241126,164900,54975472,1966,1966,1966,1966,0
|
|
20241126,164800,54975472,1966,1966,1966,1966,0
|
|
20241126,164700,54975472,1966,1966,1966,1966,0
|
|
20241126,164600,54975472,1966,1966,1966,1966,0
|
|
20241126,164500,54975472,1966,1966,1966,1966,0
|
|
20241126,164400,54975472,1966,1966,1966,1966,0
|
|
20241126,164300,54975472,1966,1966,1966,1966,0
|
|
20241126,164200,54975472,1966,1966,1966,1966,0
|
|
20241126,164100,54975472,1966,1966,1966,1966,0
|
|
20241126,164000,54975472,1966,1966,1966,1966,0
|
|
20241126,163900,54975472,1966,1966,1966,1966,0
|
|
20241126,163800,54975472,1966,1966,1966,1966,0
|
|
20241126,163700,54975472,1966,1966,1966,1966,0
|
|
20241126,163600,54975472,1966,1966,1966,1966,0
|
|
20241126,163500,54975472,1966,1966,1966,1966,0
|
|
20241126,163400,54975472,1966,1966,1966,1966,0
|
|
20241126,163300,54975472,1966,1966,1966,1966,0
|
|
20241126,163200,54975472,1966,1966,1966,1966,0
|
|
20241126,163100,54975472,1966,1966,1966,1966,0
|
|
20241126,163000,54975472,1966,1966,1966,1966,0
|
|
20241126,162900,54975472,1966,1966,1966,1966,0
|
|
20241126,162800,54975472,1966,1966,1966,1966,0
|
|
20241126,162700,54975472,1966,1966,1966,1966,0
|
|
20241126,162600,54975472,1966,1966,1966,1966,0
|
|
20241126,162500,54975472,1966,1966,1966,1966,524
|
|
20241126,162400,54975472,1966,1966,1966,1966,0
|
|
20241126,162300,54975472,1966,1966,1966,1966,0
|
|
20241126,162200,54975472,1966,1966,1966,1966,0
|
|
20241126,162100,54975472,1966,1966,1966,1966,0
|
|
20241126,162000,54975472,1966,1966,1966,1966,0
|
|
20241126,161900,54975472,1966,1966,1966,1966,0
|
|
20241126,161800,54975472,1966,1966,1966,1966,0
|
|
20241126,161700,54975472,1966,1966,1966,1966,0
|
|
20241126,161600,54975472,1966,1966,1966,1966,0
|
|
20241126,161500,54975472,1966,1966,1966,1966,0
|
|
20241126,161400,54975472,1966,1966,1966,1966,0
|
|
20241126,161300,54975472,1966,1966,1966,1966,0
|
|
20241126,161200,54975472,1966,1966,1966,1966,0
|
|
20241126,161100,54975472,1966,1966,1966,1966,0
|
|
20241126,161000,54975472,1966,1966,1966,1966,0
|
|
20241126,160900,54975472,1966,1966,1966,1966,0
|
|
20241126,160800,54975472,1966,1966,1966,1966,0
|
|
20241126,160700,54975472,1966,1966,1966,1966,0
|
|
20241126,160600,54975472,1966,1966,1966,1966,0
|
|
20241126,160500,54975472,1966,1966,1966,1966,0
|
|
20241126,160400,54975472,1966,1966,1966,1966,0
|
|
20241126,160300,54975472,1966,1966,1966,1966,0
|
|
20241126,160200,54975472,1966,1966,1966,1966,0
|
|
20241126,160100,54975472,1966,1966,1966,1966,0
|
|
20241126,160000,54975472,1966,1966,1966,1966,0
|
|
20241126,155900,54975472,1966,1966,1966,1966,0
|
|
20241126,155800,54975472,1966,1966,1966,1966,0
|
|
20241126,155700,54975472,1966,1966,1966,1966,0
|
|
20241126,155600,54975472,1966,1966,1966,1966,0
|
|
20241126,155500,54975472,1966,1966,1966,1966,524
|
|
20241126,155400,54975472,1966,1966,1966,1966,0
|
|
20241126,155300,54975472,1966,1966,1966,1966,0
|
|
20241126,155200,54975472,1966,1966,1966,1966,0
|
|
20241126,155100,54975472,1966,1966,1966,1966,0
|
|
20241126,155000,54975472,1966,1966,1966,1966,0
|
|
20241126,154900,54975472,1966,1966,1966,1966,0
|
|
20241126,154800,54975472,1966,1966,1966,1966,0
|
|
20241126,154700,54975472,1966,1966,1966,1966,0
|
|
20241126,154600,54975472,1966,1966,1966,1966,0
|
|
20241126,154500,54975472,1966,1966,1966,1966,0
|
|
20241126,154400,54975472,1966,1966,1966,1966,0
|
|
20241126,154300,54975472,1966,1966,1966,1966,0
|
|
20241126,154200,54975472,1966,1966,1966,1966,0
|
|
20241126,154100,54975472,1966,1966,1966,1966,0
|
|
20241126,154000,54975472,1966,1966,1966,1966,0
|
|
20241126,153900,54975472,1966,1966,1966,1966,0
|
|
20241126,153800,54975472,1966,1966,1966,1966,0
|
|
20241126,153700,54975472,1966,1966,1966,1966,0
|
|
20241126,153600,54975472,1966,1966,1966,1966,0
|
|
20241126,153500,54975472,1966,1966,1966,1966,0
|
|
20241126,153400,54975472,1966,1966,1966,1966,0
|
|
20241126,153300,54975472,1966,1966,1966,1966,0
|
|
20241126,153200,54975472,1966,1966,1966,1966,0
|
|
20241126,153100,54975472,1966,1966,1966,1966,0
|
|
20241126,153000,54975472,1966,1966,1966,1966,524
|
|
20241126,152900,53945288,1966,1966,1966,1966,0
|
|
20241126,152800,53945288,1966,1966,1966,1966,0
|
|
20241126,152700,53945288,1966,1966,1966,1966,0
|
|
20241126,152600,53945288,1966,1966,1966,1966,0
|
|
20241126,152500,53945288,1966,1966,1966,1966,0
|
|
20241126,152400,53945288,1966,1966,1966,1966,0
|
|
20241126,152300,53945288,1966,1966,1966,1966,0
|
|
20241126,152200,53945288,1966,1966,1966,1966,0
|
|
20241126,152100,53945288,1966,1966,1966,1966,0
|
|
20241126,152000,53945288,1966,1966,1966,1966,0
|
|
20241126,151900,53945288,1966,1965,1966,1965,42
|
|
20241126,151800,53862757,1965,1965,1965,1965,0
|
|
20241126,151700,53862757,1965,1965,1965,1965,0
|
|
20241126,151600,53862757,1965,1965,1965,1965,0
|
|
20241126,151500,53862757,1965,1965,1965,1965,5
|
|
20241126,151400,53852932,1965,1965,1965,1965,5
|
|
20241126,151300,53843107,1966,1966,1966,1966,0
|
|
20241126,151200,53843107,1966,1966,1966,1966,0
|
|
20241126,151100,53843107,1966,1966,1966,1966,0
|
|
20241126,151000,53843107,1966,1964,1966,1964,63
|
|
20241126,150900,53719373,1964,1962,1964,1962,25
|
|
20241126,150800,53670321,1962,1950,1964,1950,882
|
|
20241126,150700,51944826,1957,1957,1957,1957,2
|
|
20241126,150600,51940912,1957,1957,1957,1957,0
|
|
20241126,150500,51940912,1957,1957,1957,1957,0
|
|
20241126,150400,51940912,1957,1957,1957,1957,0
|
|
20241126,150300,51940912,1957,1957,1957,1957,1
|
|
20241126,150200,51938955,1958,1958,1958,1958,0
|
|
20241126,150100,51938955,1958,1958,1958,1958,1
|
|
20241126,150000,51936997,1958,1958,1958,1958,0
|
|
20241126,145900,51936997,1958,1958,1958,1958,0
|
|
20241126,145800,51936997,1958,1958,1958,1958,4
|
|
20241126,145700,51929165,1952,1955,1958,1952,513
|
|
20241126,145600,50926150,1955,1955,1955,1955,0
|
|
20241126,145500,50926150,1955,1955,1955,1955,0
|
|
20241126,145400,50926150,1955,1955,1955,1955,0
|
|
20241126,145300,50926150,1955,1955,1955,1955,0
|
|
20241126,145200,50926150,1955,1955,1955,1955,0
|
|
20241126,145100,50926150,1955,1955,1955,1955,10
|
|
20241126,145000,50906600,1955,1955,1955,1955,0
|
|
20241126,144900,50906600,1955,1950,1955,1950,206
|
|
20241126,144800,50504895,1950,1950,1950,1950,0
|
|
20241126,144700,50504895,1950,1950,1950,1950,0
|
|
20241126,144600,50504895,1950,1950,1950,1950,0
|
|
20241126,144500,50504895,1950,1950,1950,1950,0
|
|
20241126,144400,50504895,1950,1950,1950,1950,0
|
|
20241126,144300,50504895,1950,1950,1950,1950,800
|
|
20241126,144200,48944895,1955,1955,1955,1955,0
|
|
20241126,144100,48944895,1955,1955,1955,1955,0
|
|
20241126,144000,48944895,1955,1955,1955,1955,0
|
|
20241126,143900,48944895,1955,1955,1955,1955,0
|
|
20241126,143800,48944895,1955,1949,1955,1949,341
|
|
20241126,143700,48280217,1949,1949,1949,1949,300
|
|
20241126,143600,47695517,1949,1949,1949,1949,1
|
|
20241126,143500,47693568,1944,1944,1944,1944,10
|
|
20241126,143400,47674128,1949,1949,1949,1949,0
|
|
20241126,143300,47674128,1949,1949,1949,1949,0
|
|
20241126,143200,47674128,1949,1949,1949,1949,0
|
|
20241126,143100,47674128,1949,1949,1949,1949,0
|
|
20241126,143000,47674128,1949,1949,1949,1949,0
|
|
20241126,142900,47674128,1949,1949,1949,1949,0
|
|
20241126,142800,47674128,1949,1949,1949,1949,0
|
|
20241126,142700,47674128,1949,1949,1949,1949,0
|
|
20241126,142600,47674128,1949,1949,1949,1949,0
|
|
20241126,142500,47674128,1949,1949,1949,1949,0
|
|
20241126,142400,47674128,1949,1949,1949,1949,0
|
|
20241126,142300,47674128,1949,1949,1949,1949,0
|
|
20241126,142200,47674128,1949,1949,1949,1949,0
|
|
20241126,142100,47674128,1949,1949,1949,1949,0
|
|
20241126,142000,47674128,1949,1949,1949,1949,0
|
|
20241126,141900,47674128,1949,1949,1949,1949,1
|
|
20241126,141800,47672179,1947,1947,1947,1947,0
|
|
20241126,141700,47672179,1947,1947,1947,1947,0
|
|
20241126,141600,47672179,1947,1947,1947,1947,0
|
|
20241126,141500,47672179,1947,1947,1947,1947,0
|
|
20241126,141400,47672179,1947,1947,1947,1947,0
|
|
20241126,141300,47672179,1947,1947,1947,1947,0
|
|
20241126,141200,47672179,1947,1947,1947,1947,0
|
|
20241126,141100,47672179,1947,1947,1947,1947,0
|
|
20241126,141000,47672179,1947,1947,1947,1947,503
|
|
20241126,140900,46692838,1948,1948,1948,1948,0
|
|
20241126,140800,46692838,1948,1948,1948,1948,256
|
|
20241126,140700,46194150,1948,1948,1948,1948,0
|
|
20241126,140600,46194150,1948,1948,1948,1948,0
|
|
20241126,140500,46194150,1948,1948,1948,1948,0
|
|
20241126,140400,46194150,1948,1948,1948,1948,0
|
|
20241126,140300,46194150,1948,1948,1948,1948,0
|
|
20241126,140200,46194150,1948,1943,1948,1943,84
|
|
20241126,140100,46030933,1941,1941,1941,1941,0
|
|
20241126,140000,46030933,1941,1941,1941,1941,30
|
|
20241126,135900,45972703,1949,1949,1949,1949,0
|
|
20241126,135800,45972703,1949,1949,1949,1949,0
|
|
20241126,135700,45972703,1949,1949,1949,1949,0
|
|
20241126,135600,45972703,1949,1949,1949,1949,0
|
|
20241126,135500,45972703,1949,1949,1949,1949,0
|
|
20241126,135400,45972703,1949,1949,1949,1949,0
|
|
20241126,135300,45972703,1949,1949,1949,1949,0
|
|
20241126,135200,45972703,1949,1949,1949,1949,0
|
|
20241126,135100,45972703,1949,1949,1949,1949,0
|
|
20241126,135000,45972703,1949,1949,1949,1949,0
|
|
20241126,134900,45972703,1949,1943,1949,1943,347
|
|
20241126,134800,45298466,1943,1942,1943,1942,3
|
|
20241126,134700,45292639,1942,1942,1942,1942,0
|
|
20241126,134600,45292639,1942,1942,1942,1942,1
|
|
20241126,134500,45290697,1942,1942,1942,1942,0
|
|
20241126,134400,45290697,1942,1942,1942,1942,2
|
|
20241126,134300,45286813,1942,1942,1942,1942,1
|
|
20241126,134200,45284871,1943,1943,1943,1943,0
|
|
20241126,134100,45284871,1943,1943,1943,1943,0
|
|
20241126,134000,45284871,1943,1943,1943,1943,0
|
|
20241126,133900,45284871,1943,1943,1943,1943,0
|
|
20241126,133800,45284871,1943,1943,1943,1943,0
|
|
20241126,133700,45284871,1943,1943,1943,1943,1
|
|
20241126,133600,45282928,1943,1943,1943,1943,0
|
|
20241126,133500,45282928,1943,1943,1943,1943,0
|
|
20241126,133400,45282928,1943,1943,1943,1943,0
|
|
20241126,133300,45282928,1943,1943,1943,1943,1
|
|
20241126,133200,45280985,1941,1941,1941,1941,0
|
|
20241126,133100,45280985,1941,1941,1941,1941,5
|
|
20241126,133000,45271280,1943,1943,1943,1943,0
|
|
20241126,132900,45271280,1943,1943,1943,1943,0
|
|
20241126,132800,45271280,1943,1943,1943,1943,0
|
|
20241126,132700,45271280,1943,1943,1943,1943,0
|
|
20241126,132600,45271280,1943,1943,1943,1943,0
|
|
20241126,132500,45271280,1943,1943,1943,1943,7
|
|
20241126,132400,45257679,1943,1943,1943,1943,0
|
|
20241126,132300,45257679,1943,1943,1943,1943,0
|
|
20241126,132200,45257679,1943,1942,1943,1942,2
|
|
20241126,132100,45253794,1942,1942,1942,1942,0
|
|
20241126,132000,45253794,1942,1941,1942,1941,2
|
|
20241126,131900,45249911,1940,1940,1940,1940,0
|
|
20241126,131800,45249911,1940,1940,1940,1940,237
|
|
20241126,131700,44790131,1941,1941,1942,1941,105
|
|
20241126,131600,44586321,1949,1949,1949,1949,1
|
|
20241126,131500,44584372,1941,1941,1941,1941,0
|
|
20241126,131400,44584372,1941,1942,1942,1941,134
|
|
20241126,131300,44324277,1942,1946,1946,1942,1237
|
|
20241126,131200,41919883,1947,1947,1947,1947,0
|
|
20241126,131100,41919883,1947,1947,1947,1947,0
|
|
20241126,131000,41919883,1947,1947,1947,1947,61
|
|
20241126,130900,41801116,1951,1951,1951,1951,0
|
|
20241126,130800,41801116,1951,1951,1951,1951,0
|
|
20241126,130700,41801116,1951,1951,1951,1951,1
|
|
20241126,130600,41799165,1947,1947,1947,1947,0
|
|
20241126,130500,41799165,1947,1947,1947,1947,0
|
|
20241126,130400,41799165,1947,1947,1947,1947,0
|
|
20241126,130300,41799165,1947,1947,1947,1947,0
|
|
20241126,130200,41799165,1947,1947,1947,1947,0
|
|
20241126,130100,41799165,1947,1947,1947,1947,0
|
|
20241126,130000,41799165,1947,1947,1947,1947,2
|
|
20241126,125900,41795271,1947,1947,1947,1947,0
|
|
20241126,125800,41795271,1947,1947,1947,1947,0
|
|
20241126,125700,41795271,1947,1947,1947,1947,0
|
|
20241126,125600,41795271,1947,1947,1947,1947,7
|
|
20241126,125500,41781642,1948,1948,1948,1948,5
|
|
20241126,125400,41771902,1947,1947,1947,1947,0
|
|
20241126,125300,41771902,1947,1947,1947,1947,0
|
|
20241126,125200,41771902,1947,1948,1948,1947,108
|
|
20241126,125100,41561571,1953,1953,1953,1953,1
|
|
20241126,125000,41559618,1949,1949,1949,1949,0
|
|
20241126,124900,41559618,1949,1949,1949,1949,0
|
|
20241126,124800,41559618,1949,1949,1949,1949,0
|
|
20241126,124700,41559618,1949,1949,1949,1949,0
|
|
20241126,124600,41559618,1949,1949,1949,1949,0
|
|
20241126,124500,41559618,1949,1949,1949,1949,0
|
|
20241126,124400,41559618,1949,1949,1949,1949,0
|
|
20241126,124300,41559618,1949,1949,1949,1949,0
|
|
20241126,124200,41559618,1949,1949,1949,1949,0
|
|
20241126,124100,41559618,1949,1949,1949,1949,0
|
|
20241126,124000,41559618,1949,1950,1950,1949,12
|
|
20241126,123900,41536220,1950,1950,1950,1950,0
|
|
20241126,123800,41536220,1950,1950,1950,1950,0
|
|
20241126,123700,41536220,1950,1950,1950,1950,2
|
|
20241126,123600,41532320,1953,1953,1953,1953,0
|
|
20241126,123500,41532320,1953,1953,1953,1953,0
|
|
20241126,123400,41532320,1953,1953,1953,1953,0
|
|
20241126,123300,41532320,1953,1953,1953,1953,0
|
|
20241126,123200,41532320,1953,1953,1953,1953,0
|
|
20241126,123100,41532320,1953,1953,1953,1953,0
|
|
20241126,123000,41532320,1953,1953,1953,1953,0
|
|
20241126,122900,41532320,1953,1953,1953,1953,0
|
|
20241126,122800,41532320,1953,1953,1953,1953,0
|
|
20241126,122700,41532320,1953,1953,1953,1953,0
|
|
20241126,122600,41532320,1953,1953,1953,1953,0
|
|
20241126,122500,41532320,1953,1953,1953,1953,0
|
|
20241126,122400,41532320,1953,1953,1953,1953,0
|
|
20241126,122300,41532320,1953,1953,1953,1953,0
|
|
20241126,122200,41532320,1953,1953,1953,1953,0
|
|
20241126,122100,41532320,1953,1953,1953,1953,0
|
|
20241126,122000,41532320,1953,1953,1953,1953,0
|
|
20241126,121900,41532320,1953,1953,1953,1953,0
|
|
20241126,121800,41532320,1953,1953,1953,1953,0
|
|
20241126,121700,41532320,1953,1953,1953,1953,0
|
|
20241126,121600,41532320,1953,1953,1953,1953,0
|
|
20241126,121500,41532320,1953,1953,1953,1953,0
|
|
20241126,121400,41532320,1953,1953,1953,1953,0
|
|
20241126,121300,41532320,1953,1953,1953,1953,15
|
|
20241126,121200,41503025,1946,1946,1946,1946,0
|
|
20241126,121100,41503025,1946,1946,1946,1946,0
|
|
20241126,121000,41503025,1946,1946,1946,1946,0
|
|
20241126,120900,41503025,1946,1946,1946,1946,0
|
|
20241126,120800,41503025,1946,1946,1946,1946,0
|
|
20241126,120700,41503025,1946,1947,1947,1946,1752
|
|
20241126,120600,38093234,1947,1947,1947,1947,0
|
|
20241126,120500,38093234,1947,1947,1947,1947,0
|
|
20241126,120400,38093234,1947,1947,1947,1947,0
|
|
20241126,120300,38093234,1947,1947,1947,1947,0
|
|
20241126,120200,38093234,1947,1947,1947,1947,0
|
|
20241126,120100,38093234,1947,1947,1947,1947,0
|
|
20241126,120000,38093234,1947,1947,1947,1947,0
|
|
20241126,115900,38093234,1947,1947,1947,1947,0
|
|
20241126,115800,38093234,1947,1947,1947,1947,0
|
|
20241126,115700,38093234,1947,1947,1947,1947,0
|
|
20241126,115600,38093234,1947,1949,1949,1947,2562
|
|
20241126,115500,33102432,1949,1950,1950,1949,44
|
|
20241126,115400,33016674,1954,1954,1954,1954,0
|
|
20241126,115300,33016674,1954,1954,1954,1954,0
|
|
20241126,115200,33016674,1954,1954,1954,1954,0
|
|
20241126,115100,33016674,1954,1954,1954,1954,1
|
|
20241126,115000,33014720,1951,1951,1951,1951,0
|
|
20241126,114900,33014720,1951,1951,1951,1951,0
|
|
20241126,114800,33014720,1951,1951,1951,1951,0
|
|
20241126,114700,33014720,1951,1951,1951,1951,11
|
|
20241126,114600,32993259,1951,1951,1951,1951,0
|
|
20241126,114500,32993259,1951,1951,1951,1951,0
|
|
20241126,114400,32993259,1951,1951,1951,1951,0
|
|
20241126,114300,32993259,1951,1951,1951,1951,0
|
|
20241126,114200,32993259,1951,1951,1951,1951,0
|
|
20241126,114100,32993259,1951,1951,1951,1951,0
|
|
20241126,114000,32993259,1951,1951,1951,1951,0
|
|
20241126,113900,32993259,1951,1951,1951,1951,0
|
|
20241126,113800,32993259,1951,1951,1951,1951,0
|
|
20241126,113700,32993259,1951,1951,1951,1951,0
|
|
20241126,113600,32993259,1951,1951,1951,1951,50
|
|
20241126,113500,32895709,1950,1952,1952,1950,7771
|
|
20241126,113400,17742229,1953,1953,1953,1953,0
|
|
20241126,113300,17742229,1953,1953,1953,1953,0
|
|
20241126,113200,17742229,1953,1953,1953,1953,0
|
|
20241126,113100,17742229,1953,1953,1953,1953,1574
|
|
20241126,113000,14668207,1953,1953,1953,1953,0
|
|
20241126,112900,14668207,1953,1953,1953,1953,1
|
|
20241126,112800,14666254,1954,1954,1954,1954,0
|
|
20241126,112700,14666254,1954,1954,1954,1954,0
|
|
20241126,112600,14666254,1954,1954,1954,1954,12
|
|
20241126,112500,14642806,1954,1954,1954,1954,0
|
|
20241126,112400,14642806,1954,1954,1954,1954,0
|
|
20241126,112300,14642806,1954,1954,1954,1954,0
|
|
20241126,112200,14642806,1954,1954,1954,1954,0
|
|
20241126,112100,14642806,1954,1954,1954,1954,0
|
|
20241126,112000,14642806,1954,1954,1954,1954,0
|
|
20241126,111900,14642806,1954,1954,1954,1954,2
|
|
20241126,111800,14638898,1955,1955,1955,1955,0
|
|
20241126,111700,14638898,1955,1955,1955,1955,4
|
|
20241126,111600,14631078,1955,1955,1955,1955,0
|
|
20241126,111500,14631078,1955,1955,1955,1955,0
|
|
20241126,111400,14631078,1955,1955,1955,1955,0
|
|
20241126,111300,14631078,1955,1955,1955,1955,0
|
|
20241126,111200,14631078,1955,1955,1955,1955,0
|
|
20241126,111100,14631078,1955,1955,1955,1955,23
|
|
20241126,111000,14586113,1955,1955,1955,1955,2
|
|
20241126,110900,14582203,1955,1955,1955,1955,0
|
|
20241126,110800,14582203,1955,1955,1955,1955,0
|
|
20241126,110700,14582203,1955,1955,1955,1955,0
|
|
20241126,110600,14582203,1955,1955,1955,1955,0
|
|
20241126,110500,14582203,1955,1955,1955,1955,0
|
|
20241126,110400,14582203,1955,1955,1955,1955,0
|
|
20241126,110300,14582203,1955,1955,1955,1955,0
|
|
20241126,110200,14582203,1955,1955,1955,1955,0
|
|
20241126,110100,14582203,1955,1955,1955,1955,0
|
|
20241126,110000,14582203,1955,1955,1955,1955,0
|
|
20241126,105900,14582203,1955,1955,1955,1955,0
|
|
20241126,105800,14582203,1955,1955,1955,1955,0
|
|
20241126,105700,14582203,1955,1955,1955,1955,0
|
|
20241126,105600,14582203,1955,1955,1955,1955,0
|
|
20241126,105500,14582203,1955,1955,1955,1955,2
|
|
20241126,105400,14578293,1954,1954,1954,1954,0
|
|
20241126,105300,14578293,1954,1954,1954,1954,0
|
|
20241126,105200,14578293,1954,1954,1954,1954,1000
|
|
20241126,105100,12624293,1949,1949,1949,1949,0
|
|
20241126,105000,12624293,1949,1950,1950,1949,50
|
|
20241126,104900,12526841,1955,1955,1955,1955,0
|
|
20241126,104800,12526841,1955,1955,1955,1955,0
|
|
20241126,104700,12526841,1955,1955,1955,1955,4
|
|
20241126,104600,12519021,1958,1958,1958,1958,0
|
|
20241126,104500,12519021,1958,1958,1958,1958,0
|
|
20241126,104400,12519021,1958,1958,1958,1958,0
|
|
20241126,104300,12519021,1958,1958,1958,1958,0
|
|
20241126,104200,12519021,1958,1958,1958,1958,0
|
|
20241126,104100,12519021,1958,1958,1958,1958,0
|
|
20241126,104000,12519021,1958,1958,1958,1958,0
|
|
20241126,103900,12519021,1958,1958,1958,1958,0
|
|
20241126,103800,12519021,1958,1958,1958,1958,0
|
|
20241126,103700,12519021,1958,1958,1958,1958,0
|
|
20241126,103600,12519021,1958,1958,1958,1958,1
|
|
20241126,103500,12517063,1958,1958,1958,1958,0
|
|
20241126,103400,12517063,1958,1958,1958,1958,0
|
|
20241126,103300,12517063,1958,1958,1958,1958,50
|
|
20241126,103200,12419163,1956,1956,1956,1956,10
|
|
20241126,103100,12399603,1956,1956,1956,1956,20
|
|
20241126,103000,12360483,1957,1957,1957,1957,0
|
|
20241126,102900,12360483,1957,1957,1957,1957,1
|
|
20241126,102800,12358526,1955,1955,1955,1955,0
|
|
20241126,102700,12358526,1955,1955,1957,1954,44
|
|
20241126,102600,12272504,1950,1958,1958,1950,7
|
|
20241126,102500,12258806,1958,1958,1958,1958,0
|
|
20241126,102400,12258806,1958,1958,1958,1958,1
|
|
20241126,102300,12256848,1958,1958,1958,1958,3
|
|
20241126,102200,12250974,1958,1958,1958,1958,1
|
|
20241126,102100,12249016,1949,1949,1949,1949,0
|
|
20241126,102000,12249016,1949,1949,1949,1949,0
|
|
20241126,101900,12249016,1949,1949,1949,1949,0
|
|
20241126,101800,12249016,1949,1949,1949,1949,0
|
|
20241126,101700,12249016,1949,1951,1951,1949,300
|
|
20241126,101600,11664172,1959,1959,1959,1959,0
|
|
20241126,101500,11664172,1959,1959,1959,1959,0
|
|
20241126,101400,11664172,1959,1959,1959,1959,0
|
|
20241126,101300,11664172,1959,1959,1959,1959,0
|
|
20241126,101200,11664172,1959,1959,1959,1959,0
|
|
20241126,101100,11664172,1959,1959,1959,1959,0
|
|
20241126,101000,11664172,1959,1959,1959,1959,0
|
|
20241126,100900,11664172,1959,1959,1959,1959,0
|
|
20241126,100800,11664172,1959,1959,1959,1959,0
|
|
20241126,100700,11664172,1959,1959,1959,1959,0
|
|
20241126,100600,11664172,1959,1959,1959,1959,1
|
|
20241126,100500,11662213,1960,1960,1960,1960,1
|
|
20241126,100400,11660253,1950,1950,1950,1950,33
|
|
20241126,100300,11595903,1950,1950,1950,1950,306
|
|
20241126,100200,10999203,1950,1950,1950,1950,0
|
|
20241126,100100,10999203,1950,1950,1950,1950,0
|
|
20241126,100000,10999203,1950,1952,1952,1950,200
|
|
20241126,095900,10609049,1964,1964,1964,1964,0
|
|
20241126,095800,10609049,1964,1964,1964,1964,1
|
|
20241126,095700,10607085,1964,1964,1964,1964,0
|
|
20241126,095600,10607085,1964,1963,1964,1963,22
|
|
20241126,095500,10563898,1950,1950,1950,1950,0
|
|
20241126,095400,10563898,1950,1950,1950,1950,5
|
|
20241126,095300,10554148,1950,1950,1950,1950,0
|
|
20241126,095200,10554148,1950,1950,1950,1950,0
|
|
20241126,095100,10554148,1950,1950,1950,1950,0
|
|
20241126,095000,10554148,1950,1950,1950,1950,0
|
|
20241126,094900,10554148,1950,1951,1951,1950,102
|
|
20241126,094800,10355188,1952,1953,1953,1952,36
|
|
20241126,094700,10284909,1952,1952,1952,1952,0
|
|
20241126,094600,10284909,1952,1952,1952,1952,0
|
|
20241126,094500,10284909,1952,1952,1952,1952,0
|
|
20241126,094400,10284909,1952,1952,1952,1952,0
|
|
20241126,094300,10284909,1952,1952,1952,1952,1
|
|
20241126,094200,10282957,1952,1952,1952,1952,1
|
|
20241126,094100,10281005,1952,1949,1952,1948,143
|
|
20241126,094000,10002312,1950,1956,1956,1950,753
|
|
20241126,093900,8532873,1956,1957,1957,1956,9
|
|
20241126,093800,8515263,1966,1966,1966,1966,0
|
|
20241126,093700,8515263,1966,1966,1966,1966,10
|
|
20241126,093600,8495603,1966,1966,1966,1966,0
|
|
20241126,093500,8495603,1966,1966,1966,1966,0
|
|
20241126,093400,8495603,1966,1966,1966,1966,20
|
|
20241126,093300,8456283,1966,1966,1966,1966,0
|
|
20241126,093200,8456283,1966,1966,1966,1966,0
|
|
20241126,093100,8456283,1966,1966,1966,1966,0
|
|
20241126,093000,8456283,1966,1966,1966,1966,0
|
|
20241126,092900,8456283,1966,1966,1966,1966,1
|
|
20241126,092800,8454317,1966,1966,1966,1966,2
|
|
20241126,092700,8450385,1950,1960,1960,1950,1684
|
|
20241126,092600,5160715,1966,1966,1966,1966,1
|
|
20241126,092500,5158749,1966,1966,1966,1966,2
|
|
20241126,092400,5154817,1966,1966,1966,1966,0
|
|
20241126,092300,5154817,1966,1966,1966,1966,1
|
|
20241126,092200,5152851,1966,1966,1966,1966,1
|
|
20241126,092100,5150885,1966,1956,1966,1956,211
|
|
20241126,092000,4738159,1956,1953,1956,1953,533
|
|
20241126,091900,3696885,1953,1953,1953,1953,101
|
|
20241126,091800,3499632,1953,1953,1953,1953,1
|
|
20241126,091700,3497679,1953,1953,1953,1953,1
|
|
20241126,091600,3495726,1953,1952,1953,1952,23
|
|
20241126,091500,3450829,1952,1953,1953,1952,17
|
|
20241126,091400,3417644,1953,1953,1953,1953,1
|
|
20241126,091300,3415691,1953,1953,1953,1953,1
|
|
20241126,091200,3413738,1953,1953,1953,1953,1
|
|
20241126,091100,3411785,1953,1953,1953,1953,51
|
|
20241126,091000,3312182,1953,1953,1953,1946,102
|
|
20241126,090900,3113463,1965,1965,1965,1965,1
|
|
20241126,090800,3111498,1965,1965,1965,1965,1
|
|
20241126,090700,3109533,1967,1967,1967,1967,1
|
|
20241126,090600,3107566,1967,1967,1967,1967,1
|
|
20241126,090500,3105599,1967,1946,1967,1946,223
|
|
20241126,090400,2668591,1961,1947,1961,1947,474
|
|
20241126,090300,1745699,1949,1949,1949,1949,11
|
|
20241126,090200,1724260,1949,1950,1950,1949,716
|
|
20241126,090100,328774,1962,1955,1962,1954,89
|
|
20241126,090000,154774,1958,1962,1962,1958,79
|