693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,203000,85911785,1951,1951,1951,1951,770
|
|
20241127,202900,85911785,1951,1951,1951,1951,0
|
|
20241127,202800,85911785,1951,1951,1951,1951,0
|
|
20241127,202700,85911785,1951,1951,1951,1951,0
|
|
20241127,202600,85911785,1951,1951,1951,1951,0
|
|
20241127,202500,85911785,1951,1951,1951,1951,0
|
|
20241127,202400,85911785,1951,1951,1951,1951,0
|
|
20241127,202300,85911785,1951,1951,1951,1951,0
|
|
20241127,202200,85911785,1951,1951,1951,1951,0
|
|
20241127,202100,85911785,1951,1951,1951,1951,0
|
|
20241127,202000,85911785,1951,1951,1951,1951,0
|
|
20241127,201900,85911785,1951,1951,1951,1951,0
|
|
20241127,201800,85911785,1951,1951,1951,1951,0
|
|
20241127,201700,85911785,1951,1951,1951,1951,0
|
|
20241127,201600,85911785,1951,1951,1951,1951,0
|
|
20241127,201500,85911785,1951,1951,1951,1951,0
|
|
20241127,201400,85911785,1951,1951,1951,1951,0
|
|
20241127,201300,85911785,1951,1951,1951,1951,0
|
|
20241127,201200,85911785,1951,1951,1951,1951,0
|
|
20241127,201100,85911785,1951,1951,1951,1951,0
|
|
20241127,201000,85911785,1951,1951,1951,1951,0
|
|
20241127,200900,85911785,1951,1951,1951,1951,0
|
|
20241127,200800,85911785,1951,1951,1951,1951,0
|
|
20241127,200700,85911785,1951,1951,1951,1951,0
|
|
20241127,200600,85911785,1951,1951,1951,1951,0
|
|
20241127,200500,85911785,1951,1951,1951,1951,0
|
|
20241127,200400,85911785,1951,1951,1951,1951,0
|
|
20241127,200300,85911785,1951,1951,1951,1951,0
|
|
20241127,200200,85911785,1951,1951,1951,1951,0
|
|
20241127,200100,85911785,1951,1951,1951,1951,0
|
|
20241127,200000,85911785,1951,1951,1951,1951,770
|
|
20241127,195900,85911785,1951,1951,1951,1951,0
|
|
20241127,195800,85911785,1951,1951,1951,1951,0
|
|
20241127,195700,85911785,1951,1951,1951,1951,0
|
|
20241127,195600,85911785,1951,1951,1951,1951,0
|
|
20241127,195500,85911785,1951,1951,1951,1951,0
|
|
20241127,195400,85911785,1951,1951,1951,1951,0
|
|
20241127,195300,85911785,1951,1951,1951,1951,0
|
|
20241127,195200,85911785,1951,1951,1951,1951,0
|
|
20241127,195100,85911785,1951,1951,1951,1951,0
|
|
20241127,195000,85911785,1951,1951,1951,1951,0
|
|
20241127,194900,85911785,1951,1951,1951,1951,0
|
|
20241127,194800,85911785,1951,1951,1951,1951,0
|
|
20241127,194700,85911785,1951,1951,1951,1951,0
|
|
20241127,194600,85911785,1951,1951,1951,1951,0
|
|
20241127,194500,85911785,1951,1951,1951,1951,0
|
|
20241127,194400,85911785,1951,1951,1951,1951,0
|
|
20241127,194300,85911785,1951,1951,1951,1951,0
|
|
20241127,194200,85911785,1951,1951,1951,1951,0
|
|
20241127,194100,85911785,1951,1951,1951,1951,0
|
|
20241127,194000,85911785,1951,1951,1951,1951,0
|
|
20241127,193900,85911785,1951,1951,1951,1951,0
|
|
20241127,193800,85911785,1951,1951,1951,1951,0
|
|
20241127,193700,85911785,1951,1951,1951,1951,0
|
|
20241127,193600,85911785,1951,1951,1951,1951,0
|
|
20241127,193500,85911785,1951,1951,1951,1951,0
|
|
20241127,193400,85911785,1951,1951,1951,1951,0
|
|
20241127,193300,85911785,1951,1951,1951,1951,0
|
|
20241127,193200,85911785,1951,1951,1951,1951,0
|
|
20241127,193100,85911785,1951,1951,1951,1951,0
|
|
20241127,193000,85911785,1951,1951,1951,1951,770
|
|
20241127,192900,85911785,1951,1951,1951,1951,0
|
|
20241127,192800,85911785,1951,1951,1951,1951,0
|
|
20241127,192700,85911785,1951,1951,1951,1951,0
|
|
20241127,192600,85911785,1951,1951,1951,1951,0
|
|
20241127,192500,85911785,1951,1951,1951,1951,0
|
|
20241127,192400,85911785,1951,1951,1951,1951,0
|
|
20241127,192300,85911785,1951,1951,1951,1951,0
|
|
20241127,192200,85911785,1951,1951,1951,1951,0
|
|
20241127,192100,85911785,1951,1951,1951,1951,0
|
|
20241127,192000,85911785,1951,1951,1951,1951,0
|
|
20241127,191900,85911785,1951,1951,1951,1951,0
|
|
20241127,191800,85911785,1951,1951,1951,1951,0
|
|
20241127,191700,85911785,1951,1951,1951,1951,0
|
|
20241127,191600,85911785,1951,1951,1951,1951,0
|
|
20241127,191500,85911785,1951,1951,1951,1951,0
|
|
20241127,191400,85911785,1951,1951,1951,1951,0
|
|
20241127,191300,85911785,1951,1951,1951,1951,0
|
|
20241127,191200,85911785,1951,1951,1951,1951,0
|
|
20241127,191100,85911785,1951,1951,1951,1951,0
|
|
20241127,191000,85911785,1951,1951,1951,1951,0
|
|
20241127,190900,85911785,1951,1951,1951,1951,0
|
|
20241127,190800,85911785,1951,1951,1951,1951,0
|
|
20241127,190700,85911785,1951,1951,1951,1951,0
|
|
20241127,190600,85911785,1951,1951,1951,1951,0
|
|
20241127,190500,85911785,1951,1951,1951,1951,0
|
|
20241127,190400,85911785,1951,1951,1951,1951,0
|
|
20241127,190300,85911785,1951,1951,1951,1951,0
|
|
20241127,190200,85911785,1951,1951,1951,1951,0
|
|
20241127,190100,85911785,1951,1951,1951,1951,0
|
|
20241127,190000,85911785,1951,1951,1951,1951,770
|
|
20241127,185900,85911785,1951,1951,1951,1951,0
|
|
20241127,185800,85911785,1951,1951,1951,1951,0
|
|
20241127,185700,85911785,1951,1951,1951,1951,0
|
|
20241127,185600,85911785,1951,1951,1951,1951,0
|
|
20241127,185500,85911785,1951,1951,1951,1951,0
|
|
20241127,185400,85911785,1951,1951,1951,1951,0
|
|
20241127,185300,85911785,1951,1951,1951,1951,0
|
|
20241127,185200,85911785,1951,1951,1951,1951,0
|
|
20241127,185100,85911785,1951,1951,1951,1951,0
|
|
20241127,185000,85911785,1951,1951,1951,1951,0
|
|
20241127,184900,85911785,1951,1951,1951,1951,0
|
|
20241127,184800,85911785,1951,1951,1951,1951,0
|
|
20241127,184700,85911785,1951,1951,1951,1951,0
|
|
20241127,184600,85911785,1951,1951,1951,1951,0
|
|
20241127,184500,85911785,1951,1951,1951,1951,0
|
|
20241127,184400,85911785,1951,1951,1951,1951,0
|
|
20241127,184300,85911785,1951,1951,1951,1951,0
|
|
20241127,184200,85911785,1951,1951,1951,1951,0
|
|
20241127,184100,85911785,1951,1951,1951,1951,0
|
|
20241127,184000,85911785,1951,1951,1951,1951,0
|
|
20241127,183900,85911785,1951,1951,1951,1951,0
|
|
20241127,183800,85911785,1951,1951,1951,1951,0
|
|
20241127,183700,85911785,1951,1951,1951,1951,0
|
|
20241127,183600,85911785,1951,1951,1951,1951,0
|
|
20241127,183500,85911785,1951,1951,1951,1951,0
|
|
20241127,183400,85911785,1951,1951,1951,1951,0
|
|
20241127,183300,85911785,1951,1951,1951,1951,0
|
|
20241127,183200,85911785,1951,1951,1951,1951,0
|
|
20241127,183100,85911785,1951,1951,1951,1951,0
|
|
20241127,183000,85911785,1951,1951,1951,1951,770
|
|
20241127,182900,85911785,1951,1951,1951,1951,0
|
|
20241127,182800,85911785,1951,1951,1951,1951,0
|
|
20241127,182700,85911785,1951,1951,1951,1951,0
|
|
20241127,182600,85911785,1951,1951,1951,1951,0
|
|
20241127,182500,85911785,1951,1951,1951,1951,0
|
|
20241127,182400,85911785,1951,1951,1951,1951,0
|
|
20241127,182300,85911785,1951,1951,1951,1951,0
|
|
20241127,182200,85911785,1951,1951,1951,1951,0
|
|
20241127,182100,85911785,1951,1951,1951,1951,0
|
|
20241127,182000,85911785,1951,1951,1951,1951,0
|
|
20241127,181900,85911785,1951,1951,1951,1951,0
|
|
20241127,181800,85911785,1951,1951,1951,1951,0
|
|
20241127,181700,85911785,1951,1951,1951,1951,0
|
|
20241127,181600,85911785,1951,1951,1951,1951,0
|
|
20241127,181500,85911785,1951,1951,1951,1951,0
|
|
20241127,181400,85911785,1951,1951,1951,1951,0
|
|
20241127,181300,85911785,1951,1951,1951,1951,0
|
|
20241127,181200,85911785,1951,1951,1951,1951,0
|
|
20241127,181100,85911785,1951,1951,1951,1951,0
|
|
20241127,181000,85911785,1951,1951,1951,1951,0
|
|
20241127,180900,85911785,1951,1951,1951,1951,0
|
|
20241127,180800,85911785,1951,1951,1951,1951,0
|
|
20241127,180700,85911785,1951,1951,1951,1951,0
|
|
20241127,180600,85911785,1951,1951,1951,1951,0
|
|
20241127,180500,85911785,1951,1951,1951,1951,0
|
|
20241127,180400,85911785,1951,1951,1951,1951,0
|
|
20241127,180300,85911785,1951,1951,1951,1951,0
|
|
20241127,180200,85911785,1951,1951,1951,1951,0
|
|
20241127,180100,85911785,1951,1951,1951,1951,0
|
|
20241127,180000,85911785,1951,1951,1951,1951,770
|
|
20241127,175900,85911785,1951,1951,1951,1951,0
|
|
20241127,175800,85911785,1951,1951,1951,1951,0
|
|
20241127,175700,85911785,1951,1951,1951,1951,0
|
|
20241127,175600,85911785,1951,1951,1951,1951,0
|
|
20241127,175500,85911785,1951,1951,1951,1951,0
|
|
20241127,175400,85911785,1951,1951,1951,1951,0
|
|
20241127,175300,85911785,1951,1951,1951,1951,0
|
|
20241127,175200,85911785,1951,1951,1951,1951,0
|
|
20241127,175100,85911785,1951,1951,1951,1951,0
|
|
20241127,175000,85911785,1951,1951,1951,1951,0
|
|
20241127,174900,85911785,1951,1951,1951,1951,0
|
|
20241127,174800,85911785,1951,1951,1951,1951,0
|
|
20241127,174700,85911785,1951,1951,1951,1951,0
|
|
20241127,174600,85911785,1951,1951,1951,1951,0
|
|
20241127,174500,85911785,1951,1951,1951,1951,0
|
|
20241127,174400,85911785,1951,1951,1951,1951,0
|
|
20241127,174300,85911785,1951,1951,1951,1951,0
|
|
20241127,174200,85911785,1951,1951,1951,1951,0
|
|
20241127,174100,85911785,1951,1951,1951,1951,0
|
|
20241127,174000,85911785,1951,1951,1951,1951,0
|
|
20241127,173900,85911785,1951,1951,1951,1951,0
|
|
20241127,173800,85911785,1951,1951,1951,1951,0
|
|
20241127,173700,85911785,1951,1951,1951,1951,0
|
|
20241127,173600,85911785,1951,1951,1951,1951,0
|
|
20241127,173500,85911785,1951,1951,1951,1951,0
|
|
20241127,173400,85911785,1951,1951,1951,1951,0
|
|
20241127,173300,85911785,1951,1951,1951,1951,0
|
|
20241127,173200,85911785,1951,1951,1951,1951,0
|
|
20241127,173100,85911785,1951,1951,1951,1951,0
|
|
20241127,173000,85911785,1951,1951,1951,1951,770
|
|
20241127,172900,85911785,1951,1951,1951,1951,0
|
|
20241127,172800,85911785,1951,1951,1951,1951,0
|
|
20241127,172700,85911785,1951,1951,1951,1951,0
|
|
20241127,172600,85911785,1951,1951,1951,1951,0
|
|
20241127,172500,85911785,1951,1951,1951,1951,0
|
|
20241127,172400,85911785,1951,1951,1951,1951,0
|
|
20241127,172300,85911785,1951,1951,1951,1951,0
|
|
20241127,172200,85911785,1951,1951,1951,1951,0
|
|
20241127,172100,85911785,1951,1951,1951,1951,0
|
|
20241127,172000,85911785,1951,1951,1951,1951,0
|
|
20241127,171900,85911785,1951,1951,1951,1951,0
|
|
20241127,171800,85911785,1951,1951,1951,1951,0
|
|
20241127,171700,85911785,1951,1951,1951,1951,0
|
|
20241127,171600,85911785,1951,1951,1951,1951,0
|
|
20241127,171500,85911785,1951,1951,1951,1951,0
|
|
20241127,171400,85911785,1951,1951,1951,1951,0
|
|
20241127,171300,85911785,1951,1951,1951,1951,0
|
|
20241127,171200,85911785,1951,1951,1951,1951,0
|
|
20241127,171100,85911785,1951,1951,1951,1951,0
|
|
20241127,171000,85911785,1951,1951,1951,1951,0
|
|
20241127,170900,85911785,1951,1951,1951,1951,0
|
|
20241127,170800,85911785,1951,1951,1951,1951,0
|
|
20241127,170700,85911785,1951,1951,1951,1951,0
|
|
20241127,170600,85911785,1951,1951,1951,1951,0
|
|
20241127,170500,85911785,1951,1951,1951,1951,0
|
|
20241127,170400,85911785,1951,1951,1951,1951,0
|
|
20241127,170300,85911785,1951,1951,1951,1951,0
|
|
20241127,170200,85911785,1951,1951,1951,1951,0
|
|
20241127,170100,85911785,1951,1951,1951,1951,0
|
|
20241127,170000,85911785,1951,1951,1951,1951,770
|
|
20241127,165900,85911785,1951,1951,1951,1951,0
|
|
20241127,165800,85911785,1951,1951,1951,1951,0
|
|
20241127,165700,85911785,1951,1951,1951,1951,0
|
|
20241127,165600,85911785,1951,1951,1951,1951,0
|
|
20241127,165500,85911785,1951,1951,1951,1951,0
|
|
20241127,165400,85911785,1951,1951,1951,1951,0
|
|
20241127,165300,85911785,1951,1951,1951,1951,0
|
|
20241127,165200,85911785,1951,1951,1951,1951,0
|
|
20241127,165100,85911785,1951,1951,1951,1951,0
|
|
20241127,165000,85911785,1951,1951,1951,1951,0
|
|
20241127,164900,85911785,1951,1951,1951,1951,0
|
|
20241127,164800,85911785,1951,1951,1951,1951,0
|
|
20241127,164700,85911785,1951,1951,1951,1951,0
|
|
20241127,164600,85911785,1951,1951,1951,1951,0
|
|
20241127,164500,85911785,1951,1951,1951,1951,0
|
|
20241127,164400,85911785,1951,1951,1951,1951,0
|
|
20241127,164300,85911785,1951,1951,1951,1951,0
|
|
20241127,164200,85911785,1951,1951,1951,1951,0
|
|
20241127,164100,85911785,1951,1951,1951,1951,0
|
|
20241127,164000,85911785,1951,1951,1951,1951,0
|
|
20241127,163900,85911785,1951,1951,1951,1951,0
|
|
20241127,163800,85911785,1951,1951,1951,1951,0
|
|
20241127,163700,85911785,1951,1951,1951,1951,0
|
|
20241127,163600,85911785,1951,1951,1951,1951,0
|
|
20241127,163500,85911785,1951,1951,1951,1951,0
|
|
20241127,163400,85911785,1951,1951,1951,1951,0
|
|
20241127,163300,85911785,1951,1951,1951,1951,0
|
|
20241127,163200,85911785,1951,1951,1951,1951,0
|
|
20241127,163100,85911785,1951,1951,1951,1951,0
|
|
20241127,163000,85911785,1951,1951,1951,1951,770
|
|
20241127,162900,85911785,1951,1951,1951,1951,0
|
|
20241127,162800,85911785,1951,1951,1951,1951,0
|
|
20241127,162700,85911785,1951,1951,1951,1951,0
|
|
20241127,162600,85911785,1951,1951,1951,1951,0
|
|
20241127,162500,85911785,1951,1951,1951,1951,0
|
|
20241127,162400,85911785,1951,1951,1951,1951,0
|
|
20241127,162300,85911785,1951,1951,1951,1951,0
|
|
20241127,162200,85911785,1951,1951,1951,1951,0
|
|
20241127,162100,85911785,1951,1951,1951,1951,0
|
|
20241127,162000,85911785,1951,1951,1951,1951,0
|
|
20241127,161900,85911785,1951,1951,1951,1951,0
|
|
20241127,161800,85911785,1951,1951,1951,1951,0
|
|
20241127,161700,85911785,1951,1951,1951,1951,0
|
|
20241127,161600,85911785,1951,1951,1951,1951,0
|
|
20241127,161500,85911785,1951,1951,1951,1951,0
|
|
20241127,161400,85911785,1951,1951,1951,1951,0
|
|
20241127,161300,85911785,1951,1951,1951,1951,0
|
|
20241127,161200,85911785,1951,1951,1951,1951,0
|
|
20241127,161100,85911785,1951,1951,1951,1951,0
|
|
20241127,161000,85911785,1951,1951,1951,1951,0
|
|
20241127,160900,85911785,1951,1951,1951,1951,0
|
|
20241127,160800,85911785,1951,1951,1951,1951,0
|
|
20241127,160700,85911785,1951,1951,1951,1951,0
|
|
20241127,160600,85911785,1951,1951,1951,1951,0
|
|
20241127,160500,85911785,1951,1951,1951,1951,0
|
|
20241127,160400,85911785,1951,1951,1951,1951,0
|
|
20241127,160300,85911785,1951,1951,1951,1951,0
|
|
20241127,160200,85911785,1951,1951,1951,1951,0
|
|
20241127,160100,85911785,1951,1951,1951,1951,0
|
|
20241127,160000,85911785,1951,1951,1951,1951,770
|
|
20241127,155900,85911785,1951,1951,1951,1951,0
|
|
20241127,155800,85911785,1951,1951,1951,1951,0
|
|
20241127,155700,85911785,1951,1951,1951,1951,0
|
|
20241127,155600,85911785,1951,1951,1951,1951,0
|
|
20241127,155500,85911785,1951,1951,1951,1951,0
|
|
20241127,155400,85911785,1951,1951,1951,1951,0
|
|
20241127,155300,85911785,1951,1951,1951,1951,0
|
|
20241127,155200,85911785,1951,1951,1951,1951,0
|
|
20241127,155100,85911785,1951,1951,1951,1951,0
|
|
20241127,155000,85911785,1951,1951,1951,1951,0
|
|
20241127,154900,85911785,1951,1951,1951,1951,0
|
|
20241127,154800,85911785,1951,1951,1951,1951,0
|
|
20241127,154700,85911785,1951,1951,1951,1951,0
|
|
20241127,154600,85911785,1951,1951,1951,1951,0
|
|
20241127,154500,85911785,1951,1951,1951,1951,0
|
|
20241127,154400,85911785,1951,1951,1951,1951,0
|
|
20241127,154300,85911785,1951,1951,1951,1951,0
|
|
20241127,154200,85911785,1951,1951,1951,1951,0
|
|
20241127,154100,85911785,1951,1951,1951,1951,0
|
|
20241127,154000,85911785,1951,1951,1951,1951,0
|
|
20241127,153900,85911785,1951,1951,1951,1951,0
|
|
20241127,153800,85911785,1951,1951,1951,1951,0
|
|
20241127,153700,85911785,1951,1951,1951,1951,0
|
|
20241127,153600,85911785,1951,1951,1951,1951,0
|
|
20241127,153500,85911785,1951,1951,1951,1951,0
|
|
20241127,153400,85911785,1951,1951,1951,1951,0
|
|
20241127,153300,85911785,1951,1951,1951,1951,0
|
|
20241127,153200,85911785,1951,1951,1951,1951,0
|
|
20241127,153100,85911785,1951,1951,1951,1951,0
|
|
20241127,153000,85911785,1951,1951,1951,1951,1540
|
|
20241127,152900,84409515,1951,1951,1951,1951,0
|
|
20241127,152800,84409515,1951,1951,1951,1951,0
|
|
20241127,152700,84409515,1951,1951,1951,1951,0
|
|
20241127,152600,84409515,1951,1951,1951,1951,0
|
|
20241127,152500,84409515,1951,1951,1951,1951,0
|
|
20241127,152400,84409515,1951,1951,1951,1951,0
|
|
20241127,152300,84409515,1951,1951,1951,1951,0
|
|
20241127,152200,84409515,1951,1951,1951,1951,0
|
|
20241127,152100,84409515,1951,1951,1951,1951,0
|
|
20241127,152000,84409515,1951,1951,1951,1951,0
|
|
20241127,151900,84409515,1951,1951,1951,1951,1
|
|
20241127,151800,84407564,1943,1945,1945,1943,1010
|
|
20241127,151700,82444255,1951,1951,1951,1951,0
|
|
20241127,151600,82444255,1951,1946,1951,1946,25
|
|
20241127,151500,82395558,1945,1944,1945,1944,391
|
|
20241127,151400,81635079,1945,1945,1945,1945,0
|
|
20241127,151300,81635079,1945,1945,1945,1945,0
|
|
20241127,151200,81635079,1945,1944,1945,1944,715
|
|
20241127,151100,80244414,1942,1942,1942,1942,0
|
|
20241127,151000,80244414,1942,1942,1942,1942,1
|
|
20241127,150900,80242472,1940,1940,1940,1940,0
|
|
20241127,150800,80242472,1940,1940,1940,1940,0
|
|
20241127,150700,80242472,1940,1940,1940,1940,0
|
|
20241127,150600,80242472,1940,1940,1940,1940,0
|
|
20241127,150500,80242472,1940,1940,1940,1940,0
|
|
20241127,150400,80242472,1940,1940,1940,1940,21
|
|
20241127,150300,80201732,1940,1940,1940,1940,0
|
|
20241127,150200,80201732,1940,1940,1940,1940,0
|
|
20241127,150100,80201732,1940,1940,1940,1940,0
|
|
20241127,150000,80201732,1940,1940,1940,1940,4
|
|
20241127,145900,80193972,1940,1940,1940,1940,4
|
|
20241127,145800,80186212,1940,1940,1940,1940,4
|
|
20241127,145700,80178452,1940,1940,1940,1940,8
|
|
20241127,145600,80162932,1939,1939,1939,1939,4
|
|
20241127,145500,80155176,1939,1939,1939,1939,8
|
|
20241127,145400,80139664,1939,1939,1939,1939,4
|
|
20241127,145300,80131908,1939,1939,1939,1939,8
|
|
20241127,145200,80116396,1939,1939,1939,1939,4
|
|
20241127,145100,80108640,1939,1939,1939,1939,4
|
|
20241127,145000,80100884,1939,1939,1939,1939,8
|
|
20241127,144900,80085372,1939,1939,1939,1939,4
|
|
20241127,144800,80077616,1939,1939,1939,1939,8
|
|
20241127,144700,80062104,1939,1939,1939,1939,4
|
|
20241127,144600,80054348,1939,1939,1939,1939,8
|
|
20241127,144500,80038836,1939,1940,1940,1939,4
|
|
20241127,144400,80031079,1939,1939,1939,1939,4
|
|
20241127,144300,80023323,1939,1939,1939,1939,8
|
|
20241127,144200,80007811,1939,1939,1939,1939,3
|
|
20241127,144100,80001994,1939,1939,1939,1939,8
|
|
20241127,144000,79986482,1939,1940,1940,1939,831
|
|
20241127,143900,78374556,1940,1940,1940,1940,8
|
|
20241127,143800,78359036,1940,1940,1940,1940,4
|
|
20241127,143700,78351276,1940,1940,1940,1940,4
|
|
20241127,143600,78343516,1940,1940,1940,1940,8
|
|
20241127,143500,78327996,1940,1940,1940,1940,4
|
|
20241127,143400,78320236,1940,1940,1940,1940,8
|
|
20241127,143300,78304716,1940,1940,1940,1940,4
|
|
20241127,143200,78296956,1940,1940,1940,1940,8
|
|
20241127,143100,78281436,1940,1940,1940,1940,4
|
|
20241127,143000,78273676,1940,1940,1940,1940,4
|
|
20241127,142900,78265916,1940,1940,1940,1940,8
|
|
20241127,142800,78250396,1940,1940,1940,1940,4
|
|
20241127,142700,78242636,1940,1943,1943,1940,2962
|
|
20241127,142600,72487494,1940,1940,1940,1940,4
|
|
20241127,142500,72479734,1940,1940,1940,1940,8
|
|
20241127,142400,72464214,1940,1940,1940,1940,4
|
|
20241127,142300,72456454,1940,1940,1940,1940,4
|
|
20241127,142200,72448694,1940,1940,1940,1940,7
|
|
20241127,142100,72435114,1940,1940,1940,1940,4
|
|
20241127,142000,72427354,1940,1940,1940,1940,8
|
|
20241127,141900,72411834,1940,1940,1940,1940,4
|
|
20241127,141800,72404074,1940,1943,1943,1940,38
|
|
20241127,141700,72330252,1943,1943,1943,1943,4
|
|
20241127,141600,72322480,1943,1940,1943,1940,273
|
|
20241127,141500,71792053,1940,1940,1940,1940,8
|
|
20241127,141400,71776533,1940,1940,1940,1940,4
|
|
20241127,141300,71768773,1940,1940,1940,1940,8
|
|
20241127,141200,71753253,1940,1940,1940,1940,4
|
|
20241127,141100,71745493,1940,1940,1940,1940,7
|
|
20241127,141000,71731913,1940,1940,1940,1940,3
|
|
20241127,140900,71726093,1939,1939,1939,1939,4
|
|
20241127,140800,71718337,1939,1939,1939,1939,8
|
|
20241127,140700,71702825,1938,1938,1938,1938,4
|
|
20241127,140600,71695073,1938,1938,1938,1938,8
|
|
20241127,140500,71679569,1938,1938,1938,1938,4
|
|
20241127,140400,71671817,1938,1938,1946,1938,10
|
|
20241127,140300,71652421,1938,1938,1938,1938,4
|
|
20241127,140200,71644669,1938,1938,1938,1938,47
|
|
20241127,140100,71553583,1938,1938,1938,1938,4
|
|
20241127,140000,71545831,1938,1938,1938,1938,8
|
|
20241127,135900,71530327,1938,1939,1939,1938,529
|
|
20241127,135800,70504732,1939,1939,1939,1939,8
|
|
20241127,135700,70489220,1939,1939,1939,1939,4
|
|
20241127,135600,70481464,1939,1939,1939,1939,9
|
|
20241127,135500,70464013,1939,1945,1945,1939,5
|
|
20241127,135400,70454312,1939,1939,1939,1939,4
|
|
20241127,135300,70446556,1939,1941,1941,1939,8
|
|
20241127,135200,70431033,1941,1942,1942,1941,4
|
|
20241127,135100,70423267,1941,1941,1941,1941,8
|
|
20241127,135000,70407739,1945,1945,1945,1945,0
|
|
20241127,134900,70407739,1945,1945,1945,1945,0
|
|
20241127,134800,70407739,1945,1945,1945,1945,0
|
|
20241127,134700,70407739,1945,1945,1945,1945,0
|
|
20241127,134600,70407739,1945,1945,1945,1945,0
|
|
20241127,134500,70407739,1945,1945,1945,1945,0
|
|
20241127,134400,70407739,1945,1945,1945,1945,0
|
|
20241127,134300,70407739,1945,1945,1945,1945,137
|
|
20241127,134200,70141274,1945,1945,1945,1945,0
|
|
20241127,134100,70141274,1945,1945,1945,1945,14
|
|
20241127,134000,70114044,1945,1945,1945,1945,0
|
|
20241127,133900,70114044,1945,1945,1945,1945,0
|
|
20241127,133800,70114044,1945,1945,1945,1945,0
|
|
20241127,133700,70114044,1945,1945,1945,1945,14
|
|
20241127,133600,70086814,1946,1946,1946,1946,0
|
|
20241127,133500,70086814,1946,1946,1946,1946,189
|
|
20241127,133400,69719020,1947,1947,1947,1947,0
|
|
20241127,133300,69719020,1947,1947,1947,1947,0
|
|
20241127,133200,69719020,1947,1947,1947,1947,0
|
|
20241127,133100,69719020,1947,1947,1947,1947,0
|
|
20241127,133000,69719020,1947,1947,1947,1947,41
|
|
20241127,132900,69639193,1947,1947,1947,1947,0
|
|
20241127,132800,69639193,1947,1947,1947,1947,0
|
|
20241127,132700,69639193,1947,1947,1947,1947,0
|
|
20241127,132600,69639193,1947,1947,1947,1947,14
|
|
20241127,132500,69611935,1947,1947,1947,1947,25
|
|
20241127,132400,69563260,1947,1947,1947,1947,45
|
|
20241127,132300,69475645,1947,1947,1947,1947,14
|
|
20241127,132200,69448387,1947,1947,1947,1947,0
|
|
20241127,132100,69448387,1947,1947,1947,1947,0
|
|
20241127,132000,69448387,1947,1947,1947,1947,0
|
|
20241127,131900,69448387,1947,1947,1947,1947,15
|
|
20241127,131800,69419182,1947,1947,1947,1947,0
|
|
20241127,131700,69419182,1947,1947,1947,1947,0
|
|
20241127,131600,69419182,1947,1947,1947,1947,14
|
|
20241127,131500,69391924,1947,1947,1947,1947,0
|
|
20241127,131400,69391924,1947,1947,1947,1947,0
|
|
20241127,131300,69391924,1947,1947,1947,1947,5
|
|
20241127,131200,69382189,1947,1947,1947,1947,14
|
|
20241127,131100,69354931,1947,1947,1947,1947,0
|
|
20241127,131000,69354931,1947,1947,1947,1947,0
|
|
20241127,130900,69354931,1947,1946,1947,1946,27
|
|
20241127,130800,69302374,1945,1946,1946,1945,16
|
|
20241127,130700,69271252,1946,1946,1946,1946,0
|
|
20241127,130600,69271252,1946,1946,1946,1946,0
|
|
20241127,130500,69271252,1946,1945,1946,1945,16
|
|
20241127,130400,69240131,1945,1945,1945,1945,0
|
|
20241127,130300,69240131,1945,1945,1945,1945,0
|
|
20241127,130200,69240131,1945,1945,1945,1945,0
|
|
20241127,130100,69240131,1945,1945,1945,1945,15
|
|
20241127,130000,69210956,1945,1945,1945,1945,0
|
|
20241127,125900,69210956,1945,1945,1945,1945,0
|
|
20241127,125800,69210956,1945,1945,1945,1945,0
|
|
20241127,125700,69210956,1945,1943,1945,1943,38
|
|
20241127,125600,69137101,1945,1945,1945,1945,0
|
|
20241127,125500,69137101,1945,1945,1945,1945,0
|
|
20241127,125400,69137101,1945,1945,1945,1945,0
|
|
20241127,125300,69137101,1945,1945,1945,1945,0
|
|
20241127,125200,69137101,1945,1945,1945,1945,0
|
|
20241127,125100,69137101,1945,1943,1945,1943,42
|
|
20241127,125000,69055457,1943,1939,1943,1939,71
|
|
20241127,124900,68917648,1938,1938,1938,1938,0
|
|
20241127,124800,68917648,1938,1938,1938,1938,0
|
|
20241127,124700,68917648,1938,1938,1938,1938,14
|
|
20241127,124600,68890516,1938,1938,1938,1938,0
|
|
20241127,124500,68890516,1938,1938,1938,1938,0
|
|
20241127,124400,68890516,1938,1938,1938,1938,5
|
|
20241127,124300,68880826,1938,1938,1938,1938,9
|
|
20241127,124200,68863384,1938,1938,1938,1938,0
|
|
20241127,124100,68863384,1938,1938,1938,1938,0
|
|
20241127,124000,68863384,1938,1938,1938,1938,0
|
|
20241127,123900,68863384,1938,1938,1938,1938,100
|
|
20241127,123800,68669584,1937,1937,1937,1937,0
|
|
20241127,123700,68669584,1937,1937,1937,1937,0
|
|
20241127,123600,68669584,1937,1937,1937,1937,0
|
|
20241127,123500,68669584,1937,1937,1937,1937,0
|
|
20241127,123400,68669584,1937,1937,1937,1937,0
|
|
20241127,123300,68669584,1937,1937,1937,1937,0
|
|
20241127,123200,68669584,1937,1937,1937,1937,0
|
|
20241127,123100,68669584,1937,1937,1937,1937,0
|
|
20241127,123000,68669584,1937,1937,1937,1937,0
|
|
20241127,122900,68669584,1937,1937,1937,1937,0
|
|
20241127,122800,68669584,1937,1937,1937,1937,0
|
|
20241127,122700,68669584,1937,1937,1937,1937,0
|
|
20241127,122600,68669584,1937,1937,1937,1937,0
|
|
20241127,122500,68669584,1937,1937,1937,1937,973
|
|
20241127,122400,66784883,1937,1940,1940,1937,6289
|
|
20241127,122300,54597328,1945,1945,1945,1945,0
|
|
20241127,122200,54597328,1945,1945,1945,1945,0
|
|
20241127,122100,54597328,1945,1944,1945,1944,100
|
|
20241127,122000,54402925,1940,1943,1943,1940,28
|
|
20241127,121900,54348527,1943,1943,1943,1943,0
|
|
20241127,121800,54348527,1943,1943,1943,1943,16
|
|
20241127,121700,54317439,1944,1944,1944,1944,0
|
|
20241127,121600,54317439,1944,1944,1944,1944,0
|
|
20241127,121500,54317439,1944,1944,1944,1944,0
|
|
20241127,121400,54317439,1944,1944,1944,1944,0
|
|
20241127,121300,54317439,1944,1944,1944,1944,0
|
|
20241127,121200,54317439,1944,1944,1944,1944,0
|
|
20241127,121100,54317439,1944,1944,1944,1944,5
|
|
20241127,121000,54307719,1943,1943,1943,1943,0
|
|
20241127,120900,54307719,1943,1943,1943,1943,0
|
|
20241127,120800,54307719,1943,1943,1943,1943,0
|
|
20241127,120700,54307719,1943,1943,1943,1943,0
|
|
20241127,120600,54307719,1943,1943,1943,1943,0
|
|
20241127,120500,54307719,1943,1943,1943,1943,0
|
|
20241127,120400,54307719,1943,1943,1943,1943,0
|
|
20241127,120300,54307719,1943,1943,1943,1943,0
|
|
20241127,120200,54307719,1943,1943,1943,1943,0
|
|
20241127,120100,54307719,1943,1943,1943,1943,0
|
|
20241127,120000,54307719,1943,1943,1943,1943,0
|
|
20241127,115900,54307719,1943,1943,1943,1943,1
|
|
20241127,115800,54305776,1954,1954,1954,1954,0
|
|
20241127,115700,54305776,1954,1954,1954,1954,0
|
|
20241127,115600,54305776,1954,1954,1954,1954,1
|
|
20241127,115500,54303822,1943,1943,1943,1943,0
|
|
20241127,115400,54303822,1943,1943,1943,1943,0
|
|
20241127,115300,54303822,1943,1943,1943,1943,0
|
|
20241127,115200,54303822,1943,1943,1943,1943,0
|
|
20241127,115100,54303822,1943,1943,1943,1943,0
|
|
20241127,115000,54303822,1943,1943,1943,1943,0
|
|
20241127,114900,54303822,1943,1943,1943,1943,0
|
|
20241127,114800,54303822,1943,1943,1943,1943,1
|
|
20241127,114700,54301879,1943,1940,1967,1940,3485
|
|
20241127,114600,47486270,1940,1940,1940,1940,0
|
|
20241127,114500,47486270,1940,1940,1940,1940,0
|
|
20241127,114400,47486270,1940,1940,1940,1940,0
|
|
20241127,114300,47486270,1940,1940,1940,1940,0
|
|
20241127,114200,47486270,1940,1940,1940,1940,0
|
|
20241127,114100,47486270,1940,1940,1940,1940,0
|
|
20241127,114000,47486270,1940,1940,1940,1940,114
|
|
20241127,113900,47265110,1941,1941,1941,1941,0
|
|
20241127,113800,47265110,1941,1941,1941,1941,0
|
|
20241127,113700,47265110,1941,1942,1942,1941,86
|
|
20241127,113600,47098167,1942,1942,1942,1942,9
|
|
20241127,113500,47080689,1941,1941,1941,1941,21
|
|
20241127,113400,47039928,1941,1941,1941,1941,0
|
|
20241127,113300,47039928,1941,1941,1941,1941,0
|
|
20241127,113200,47039928,1941,1941,1941,1941,19
|
|
20241127,113100,47003049,1942,1942,1942,1942,10
|
|
20241127,113000,46983629,1941,1941,1941,1941,0
|
|
20241127,112900,46983629,1941,1941,1941,1941,0
|
|
20241127,112800,46983629,1941,1941,1941,1941,15
|
|
20241127,112700,46954514,1941,1941,1941,1941,0
|
|
20241127,112600,46954514,1941,1941,1941,1941,0
|
|
20241127,112500,46954514,1941,1941,1941,1941,14
|
|
20241127,112400,46927340,1942,1942,1942,1942,0
|
|
20241127,112300,46927340,1942,1942,1942,1942,0
|
|
20241127,112200,46927340,1942,1942,1942,1942,1
|
|
20241127,112100,46925398,1941,1941,1941,1941,14
|
|
20241127,112000,46898224,1942,1942,1942,1942,0
|
|
20241127,111900,46898224,1942,1942,1942,1942,0
|
|
20241127,111800,46898224,1942,1942,1942,1942,0
|
|
20241127,111700,46898224,1942,1942,1942,1942,0
|
|
20241127,111600,46898224,1942,1942,1942,1942,0
|
|
20241127,111500,46898224,1942,1942,1942,1942,0
|
|
20241127,111400,46898224,1942,1942,1942,1942,202
|
|
20241127,111300,46505940,1943,1943,1943,1943,0
|
|
20241127,111200,46505940,1943,1943,1943,1943,0
|
|
20241127,111100,46505940,1943,1943,1943,1943,0
|
|
20241127,111000,46505940,1943,1943,1943,1943,2
|
|
20241127,110900,46502054,1938,1942,1942,1938,9951
|
|
20241127,110800,27202531,1946,1946,1946,1946,0
|
|
20241127,110700,27202531,1946,1946,1946,1946,0
|
|
20241127,110600,27202531,1946,1946,1946,1946,0
|
|
20241127,110500,27202531,1946,1946,1946,1946,0
|
|
20241127,110400,27202531,1946,1946,1946,1946,0
|
|
20241127,110300,27202531,1946,1946,1946,1946,0
|
|
20241127,110200,27202531,1946,1946,1946,1946,0
|
|
20241127,110100,27202531,1946,1943,1946,1943,105
|
|
20241127,110000,26998423,1944,1944,1944,1944,0
|
|
20241127,105900,26998423,1944,1944,1944,1944,0
|
|
20241127,105800,26998423,1944,1944,1944,1944,0
|
|
20241127,105700,26998423,1944,1943,1944,1943,16
|
|
20241127,105600,26967328,1942,1942,1942,1942,14
|
|
20241127,105500,26940140,1943,1943,1943,1943,5
|
|
20241127,105400,26930425,1942,1942,1942,1942,14
|
|
20241127,105300,26903237,1942,1942,1942,1942,0
|
|
20241127,105200,26903237,1942,1942,1942,1942,0
|
|
20241127,105100,26903237,1942,1942,1942,1942,1039
|
|
20241127,105000,24885499,1942,1942,1942,1942,71
|
|
20241127,104900,24747617,1944,1944,1944,1944,0
|
|
20241127,104800,24747617,1944,1944,1944,1944,0
|
|
20241127,104700,24747617,1944,1944,1944,1944,0
|
|
20241127,104600,24747617,1944,1943,1944,1943,15
|
|
20241127,104500,24718471,1944,1944,1944,1944,0
|
|
20241127,104400,24718471,1944,1943,1944,1943,684
|
|
20241127,104300,23389434,1944,1944,1944,1944,0
|
|
20241127,104200,23389434,1944,1942,1944,1942,81
|
|
20241127,104100,23232056,1942,1942,1942,1942,0
|
|
20241127,104000,23232056,1942,1942,1942,1942,100
|
|
20241127,103900,23037856,1942,1942,1942,1942,0
|
|
20241127,103800,23037856,1942,1942,1942,1942,15
|
|
20241127,103700,23008726,1943,1943,1943,1943,0
|
|
20241127,103600,23008726,1943,1943,1943,1943,0
|
|
20241127,103500,23008726,1943,1943,1943,1943,0
|
|
20241127,103400,23008726,1943,1943,1943,1943,480
|
|
20241127,103300,22076086,1943,1943,1943,1943,0
|
|
20241127,103200,22076086,1943,1943,1943,1943,0
|
|
20241127,103100,22076086,1943,1944,1944,1943,117
|
|
20241127,103000,21848652,1944,1944,1944,1944,0
|
|
20241127,102900,21848652,1944,1944,1944,1944,0
|
|
20241127,102800,21848652,1944,1944,1944,1944,0
|
|
20241127,102700,21848652,1944,1944,1944,1944,14
|
|
20241127,102600,21821436,1945,1945,1945,1945,0
|
|
20241127,102500,21821436,1945,1945,1945,1945,50
|
|
20241127,102400,21724186,1944,1944,1944,1944,14
|
|
20241127,102300,21696970,1944,1944,1944,1944,0
|
|
20241127,102200,21696970,1944,1944,1944,1944,0
|
|
20241127,102100,21696970,1944,1944,1944,1944,0
|
|
20241127,102000,21696970,1944,1945,1945,1944,14
|
|
20241127,101900,21669749,1947,1947,1947,1947,0
|
|
20241127,101800,21669749,1947,1947,1947,1947,0
|
|
20241127,101700,21669749,1947,1947,1947,1947,0
|
|
20241127,101600,21669749,1947,1947,1947,1947,0
|
|
20241127,101500,21669749,1947,1947,1947,1947,0
|
|
20241127,101400,21669749,1947,1947,1947,1947,0
|
|
20241127,101300,21669749,1947,1944,1947,1944,24
|
|
20241127,101200,21623079,1945,1943,1945,1943,50
|
|
20241127,101100,21525885,1942,1942,1942,1942,14
|
|
20241127,101000,21498697,1942,1942,1942,1942,0
|
|
20241127,100900,21498697,1942,1942,1942,1942,0
|
|
20241127,100800,21498697,1942,1942,1942,1942,0
|
|
20241127,100700,21498697,1942,1942,1942,1942,13
|
|
20241127,100600,21473451,1942,1942,1942,1942,1
|
|
20241127,100500,21471509,1940,1940,1940,1940,0
|
|
20241127,100400,21471509,1940,1940,1940,1940,10
|
|
20241127,100300,21452109,1940,1939,1940,1939,54
|
|
20241127,100200,21347399,1939,1939,1939,1939,14
|
|
20241127,100100,21320253,1940,1940,1940,1940,50
|
|
20241127,100000,21223253,1940,1940,1940,1940,0
|
|
20241127,095900,21223253,1940,1940,1940,1940,99
|
|
20241127,095800,21031193,1939,1940,1940,1939,198
|
|
20241127,095700,20647175,1941,1941,1941,1941,0
|
|
20241127,095600,20647175,1941,1941,1941,1941,0
|
|
20241127,095500,20647175,1941,1936,1941,1936,144
|
|
20241127,095400,20368303,1944,1944,1944,1944,0
|
|
20241127,095300,20368303,1944,1944,1944,1944,1
|
|
20241127,095200,20366359,1935,1935,1935,1935,0
|
|
20241127,095100,20366359,1935,1935,1935,1935,1073
|
|
20241127,095000,18290104,1935,1936,1936,1935,486
|
|
20241127,094900,17349309,1946,1946,1946,1946,0
|
|
20241127,094800,17349309,1946,1940,1946,1940,90
|
|
20241127,094700,17174463,1942,1942,1942,1942,0
|
|
20241127,094600,17174463,1942,1942,1942,1942,0
|
|
20241127,094500,17174463,1942,1942,1942,1942,0
|
|
20241127,094400,17174463,1942,1942,1942,1942,1
|
|
20241127,094300,17172521,1943,1943,1943,1943,1
|
|
20241127,094200,17170578,1943,1943,1943,1943,1
|
|
20241127,094100,17168635,1936,1936,1936,1936,0
|
|
20241127,094000,17168635,1936,1939,1939,1936,135
|
|
20241127,093900,16907226,1946,1946,1946,1946,0
|
|
20241127,093800,16907226,1946,1946,1946,1946,0
|
|
20241127,093700,16907226,1946,1946,1946,1946,1
|
|
20241127,093600,16905280,1938,1938,1938,1938,1
|
|
20241127,093500,16903342,1938,1938,1938,1938,0
|
|
20241127,093400,16903342,1938,1941,1941,1938,3029
|
|
20241127,093300,11026909,1951,1951,1951,1951,0
|
|
20241127,093200,11026909,1951,1951,1951,1951,0
|
|
20241127,093100,11026909,1951,1951,1951,1951,0
|
|
20241127,093000,11026909,1951,1951,1951,1951,0
|
|
20241127,092900,11026909,1951,1951,1951,1951,0
|
|
20241127,092800,11026909,1951,1951,1951,1951,0
|
|
20241127,092700,11026909,1951,1940,1951,1940,564
|
|
20241127,092600,9932738,1955,1955,1955,1955,0
|
|
20241127,092500,9932738,1955,1955,1955,1955,0
|
|
20241127,092400,9932738,1955,1955,1955,1955,10
|
|
20241127,092300,9913188,1958,1958,1958,1958,0
|
|
20241127,092200,9913188,1958,1934,1958,1934,654
|
|
20241127,092100,8644774,1934,1935,1935,1934,180
|
|
20241127,092000,8296640,1931,1931,1931,1931,0
|
|
20241127,091900,8296640,1931,1931,1931,1931,0
|
|
20241127,091800,8296640,1931,1931,1931,1931,0
|
|
20241127,091700,8296640,1931,1931,1931,1931,0
|
|
20241127,091600,8296640,1931,1933,1933,1931,445
|
|
20241127,091500,7437299,1931,1932,1932,1931,759
|
|
20241127,091400,5971669,1931,1932,1932,1931,264
|
|
20241127,091300,5461884,1940,1946,1946,1940,1937
|
|
20241127,091200,1703848,1946,1946,1946,1946,0
|
|
20241127,091100,1703848,1946,1946,1946,1946,0
|
|
20241127,091000,1703848,1946,1946,1946,1946,0
|
|
20241127,090900,1703848,1946,1946,1946,1946,100
|
|
20241127,090800,1509248,1947,1947,1947,1947,0
|
|
20241127,090700,1509248,1947,1947,1947,1947,0
|
|
20241127,090600,1509248,1947,1947,1947,1947,1
|
|
20241127,090500,1507301,1947,1947,1947,1947,0
|
|
20241127,090400,1507301,1947,1947,1947,1947,0
|
|
20241127,090300,1507301,1947,1947,1947,1947,272
|
|
20241127,090200,977717,1947,1947,1947,1947,0
|
|
20241127,090100,977717,1947,1947,1947,1947,0
|
|
20241127,090000,977717,1947,1947,1947,1947,485
|