689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,202600,228958723,1917,1917,1917,1917,1023
|
|
20241129,202500,228958723,1917,1917,1917,1917,0
|
|
20241129,202400,228958723,1917,1917,1917,1917,0
|
|
20241129,202300,228958723,1917,1917,1917,1917,0
|
|
20241129,202200,228958723,1917,1917,1917,1917,0
|
|
20241129,202100,228958723,1917,1917,1917,1917,0
|
|
20241129,202000,228958723,1917,1917,1917,1917,0
|
|
20241129,201900,228958723,1917,1917,1917,1917,0
|
|
20241129,201800,228958723,1917,1917,1917,1917,0
|
|
20241129,201700,228958723,1917,1917,1917,1917,0
|
|
20241129,201600,228958723,1917,1917,1917,1917,0
|
|
20241129,201500,228958723,1917,1917,1917,1917,0
|
|
20241129,201400,228958723,1917,1917,1917,1917,0
|
|
20241129,201300,228958723,1917,1917,1917,1917,0
|
|
20241129,201200,228958723,1917,1917,1917,1917,0
|
|
20241129,201100,228958723,1917,1917,1917,1917,0
|
|
20241129,201000,228958723,1917,1917,1917,1917,0
|
|
20241129,200900,228958723,1917,1917,1917,1917,0
|
|
20241129,200800,228958723,1917,1917,1917,1917,0
|
|
20241129,200700,228958723,1917,1917,1917,1917,0
|
|
20241129,200600,228958723,1917,1917,1917,1917,0
|
|
20241129,200500,228958723,1917,1917,1917,1917,0
|
|
20241129,200400,228958723,1917,1917,1917,1917,0
|
|
20241129,200300,228958723,1917,1917,1917,1917,0
|
|
20241129,200200,228958723,1917,1917,1917,1917,0
|
|
20241129,200100,228958723,1917,1917,1917,1917,0
|
|
20241129,200000,228958723,1917,1917,1917,1917,0
|
|
20241129,195900,228958723,1917,1917,1917,1917,0
|
|
20241129,195800,228958723,1917,1917,1917,1917,0
|
|
20241129,195700,228958723,1917,1917,1917,1917,0
|
|
20241129,195600,228958723,1917,1917,1917,1917,1023
|
|
20241129,195500,228958723,1917,1917,1917,1917,0
|
|
20241129,195400,228958723,1917,1917,1917,1917,0
|
|
20241129,195300,228958723,1917,1917,1917,1917,0
|
|
20241129,195200,228958723,1917,1917,1917,1917,0
|
|
20241129,195100,228958723,1917,1917,1917,1917,0
|
|
20241129,195000,228958723,1917,1917,1917,1917,0
|
|
20241129,194900,228958723,1917,1917,1917,1917,0
|
|
20241129,194800,228958723,1917,1917,1917,1917,0
|
|
20241129,194700,228958723,1917,1917,1917,1917,0
|
|
20241129,194600,228958723,1917,1917,1917,1917,0
|
|
20241129,194500,228958723,1917,1917,1917,1917,0
|
|
20241129,194400,228958723,1917,1917,1917,1917,0
|
|
20241129,194300,228958723,1917,1917,1917,1917,0
|
|
20241129,194200,228958723,1917,1917,1917,1917,0
|
|
20241129,194100,228958723,1917,1917,1917,1917,0
|
|
20241129,194000,228958723,1917,1917,1917,1917,0
|
|
20241129,193900,228958723,1917,1917,1917,1917,0
|
|
20241129,193800,228958723,1917,1917,1917,1917,0
|
|
20241129,193700,228958723,1917,1917,1917,1917,0
|
|
20241129,193600,228958723,1917,1917,1917,1917,0
|
|
20241129,193500,228958723,1917,1917,1917,1917,0
|
|
20241129,193400,228958723,1917,1917,1917,1917,0
|
|
20241129,193300,228958723,1917,1917,1917,1917,0
|
|
20241129,193200,228958723,1917,1917,1917,1917,0
|
|
20241129,193100,228958723,1917,1917,1917,1917,0
|
|
20241129,193000,228958723,1917,1917,1917,1917,0
|
|
20241129,192900,228958723,1917,1917,1917,1917,0
|
|
20241129,192800,228958723,1917,1917,1917,1917,0
|
|
20241129,192700,228958723,1917,1917,1917,1917,0
|
|
20241129,192600,228958723,1917,1917,1917,1917,1023
|
|
20241129,192500,228958723,1917,1917,1917,1917,0
|
|
20241129,192400,228958723,1917,1917,1917,1917,0
|
|
20241129,192300,228958723,1917,1917,1917,1917,0
|
|
20241129,192200,228958723,1917,1917,1917,1917,0
|
|
20241129,192100,228958723,1917,1917,1917,1917,0
|
|
20241129,192000,228958723,1917,1917,1917,1917,0
|
|
20241129,191900,228958723,1917,1917,1917,1917,0
|
|
20241129,191800,228958723,1917,1917,1917,1917,0
|
|
20241129,191700,228958723,1917,1917,1917,1917,0
|
|
20241129,191600,228958723,1917,1917,1917,1917,0
|
|
20241129,191500,228958723,1917,1917,1917,1917,0
|
|
20241129,191400,228958723,1917,1917,1917,1917,0
|
|
20241129,191300,228958723,1917,1917,1917,1917,0
|
|
20241129,191200,228958723,1917,1917,1917,1917,0
|
|
20241129,191100,228958723,1917,1917,1917,1917,0
|
|
20241129,191000,228958723,1917,1917,1917,1917,0
|
|
20241129,190900,228958723,1917,1917,1917,1917,0
|
|
20241129,190800,228958723,1917,1917,1917,1917,0
|
|
20241129,190700,228958723,1917,1917,1917,1917,0
|
|
20241129,190600,228958723,1917,1917,1917,1917,0
|
|
20241129,190500,228958723,1917,1917,1917,1917,0
|
|
20241129,190400,228958723,1917,1917,1917,1917,0
|
|
20241129,190300,228958723,1917,1917,1917,1917,0
|
|
20241129,190200,228958723,1917,1917,1917,1917,0
|
|
20241129,190100,228958723,1917,1917,1917,1917,0
|
|
20241129,190000,228958723,1917,1917,1917,1917,0
|
|
20241129,185900,228958723,1917,1917,1917,1917,0
|
|
20241129,185800,228958723,1917,1917,1917,1917,0
|
|
20241129,185700,228958723,1917,1917,1917,1917,0
|
|
20241129,185600,228958723,1917,1917,1917,1917,1023
|
|
20241129,185500,228958723,1917,1917,1917,1917,0
|
|
20241129,185400,228958723,1917,1917,1917,1917,0
|
|
20241129,185300,228958723,1917,1917,1917,1917,0
|
|
20241129,185200,228958723,1917,1917,1917,1917,0
|
|
20241129,185100,228958723,1917,1917,1917,1917,0
|
|
20241129,185000,228958723,1917,1917,1917,1917,0
|
|
20241129,184900,228958723,1917,1917,1917,1917,0
|
|
20241129,184800,228958723,1917,1917,1917,1917,0
|
|
20241129,184700,228958723,1917,1917,1917,1917,0
|
|
20241129,184600,228958723,1917,1917,1917,1917,0
|
|
20241129,184500,228958723,1917,1917,1917,1917,0
|
|
20241129,184400,228958723,1917,1917,1917,1917,0
|
|
20241129,184300,228958723,1917,1917,1917,1917,0
|
|
20241129,184200,228958723,1917,1917,1917,1917,0
|
|
20241129,184100,228958723,1917,1917,1917,1917,0
|
|
20241129,184000,228958723,1917,1917,1917,1917,0
|
|
20241129,183900,228958723,1917,1917,1917,1917,0
|
|
20241129,183800,228958723,1917,1917,1917,1917,0
|
|
20241129,183700,228958723,1917,1917,1917,1917,0
|
|
20241129,183600,228958723,1917,1917,1917,1917,0
|
|
20241129,183500,228958723,1917,1917,1917,1917,0
|
|
20241129,183400,228958723,1917,1917,1917,1917,0
|
|
20241129,183300,228958723,1917,1917,1917,1917,0
|
|
20241129,183200,228958723,1917,1917,1917,1917,0
|
|
20241129,183100,228958723,1917,1917,1917,1917,0
|
|
20241129,183000,228958723,1917,1917,1917,1917,0
|
|
20241129,182900,228958723,1917,1917,1917,1917,0
|
|
20241129,182800,228958723,1917,1917,1917,1917,0
|
|
20241129,182700,228958723,1917,1917,1917,1917,0
|
|
20241129,182600,228958723,1917,1917,1917,1917,1023
|
|
20241129,182500,228958723,1917,1917,1917,1917,0
|
|
20241129,182400,228958723,1917,1917,1917,1917,0
|
|
20241129,182300,228958723,1917,1917,1917,1917,0
|
|
20241129,182200,228958723,1917,1917,1917,1917,0
|
|
20241129,182100,228958723,1917,1917,1917,1917,0
|
|
20241129,182000,228958723,1917,1917,1917,1917,0
|
|
20241129,181900,228958723,1917,1917,1917,1917,0
|
|
20241129,181800,228958723,1917,1917,1917,1917,0
|
|
20241129,181700,228958723,1917,1917,1917,1917,0
|
|
20241129,181600,228958723,1917,1917,1917,1917,0
|
|
20241129,181500,228958723,1917,1917,1917,1917,0
|
|
20241129,181400,228958723,1917,1917,1917,1917,0
|
|
20241129,181300,228958723,1917,1917,1917,1917,0
|
|
20241129,181200,228958723,1917,1917,1917,1917,0
|
|
20241129,181100,228958723,1917,1917,1917,1917,0
|
|
20241129,181000,228958723,1917,1917,1917,1917,0
|
|
20241129,180900,228958723,1917,1917,1917,1917,0
|
|
20241129,180800,228958723,1917,1917,1917,1917,0
|
|
20241129,180700,228958723,1917,1917,1917,1917,0
|
|
20241129,180600,228958723,1917,1917,1917,1917,0
|
|
20241129,180500,228958723,1917,1917,1917,1917,0
|
|
20241129,180400,228958723,1917,1917,1917,1917,0
|
|
20241129,180300,228958723,1917,1917,1917,1917,0
|
|
20241129,180200,228958723,1917,1917,1917,1917,0
|
|
20241129,180100,228958723,1917,1917,1917,1917,0
|
|
20241129,180000,228958723,1917,1917,1917,1917,0
|
|
20241129,175900,228958723,1917,1917,1917,1917,0
|
|
20241129,175800,228958723,1917,1917,1917,1917,0
|
|
20241129,175700,228958723,1917,1917,1917,1917,0
|
|
20241129,175600,228958723,1917,1917,1917,1917,1023
|
|
20241129,175500,228958723,1917,1917,1917,1917,0
|
|
20241129,175400,228958723,1917,1917,1917,1917,0
|
|
20241129,175300,228958723,1917,1917,1917,1917,0
|
|
20241129,175200,228958723,1917,1917,1917,1917,0
|
|
20241129,175100,228958723,1917,1917,1917,1917,0
|
|
20241129,175000,228958723,1917,1917,1917,1917,0
|
|
20241129,174900,228958723,1917,1917,1917,1917,0
|
|
20241129,174800,228958723,1917,1917,1917,1917,0
|
|
20241129,174700,228958723,1917,1917,1917,1917,0
|
|
20241129,174600,228958723,1917,1917,1917,1917,0
|
|
20241129,174500,228958723,1917,1917,1917,1917,0
|
|
20241129,174400,228958723,1917,1917,1917,1917,0
|
|
20241129,174300,228958723,1917,1917,1917,1917,0
|
|
20241129,174200,228958723,1917,1917,1917,1917,0
|
|
20241129,174100,228958723,1917,1917,1917,1917,0
|
|
20241129,174000,228958723,1917,1917,1917,1917,0
|
|
20241129,173900,228958723,1917,1917,1917,1917,0
|
|
20241129,173800,228958723,1917,1917,1917,1917,0
|
|
20241129,173700,228958723,1917,1917,1917,1917,0
|
|
20241129,173600,228958723,1917,1917,1917,1917,0
|
|
20241129,173500,228958723,1917,1917,1917,1917,0
|
|
20241129,173400,228958723,1917,1917,1917,1917,0
|
|
20241129,173300,228958723,1917,1917,1917,1917,0
|
|
20241129,173200,228958723,1917,1917,1917,1917,0
|
|
20241129,173100,228958723,1917,1917,1917,1917,0
|
|
20241129,173000,228958723,1917,1917,1917,1917,0
|
|
20241129,172900,228958723,1917,1917,1917,1917,0
|
|
20241129,172800,228958723,1917,1917,1917,1917,0
|
|
20241129,172700,228958723,1917,1917,1917,1917,0
|
|
20241129,172600,228958723,1917,1917,1917,1917,1023
|
|
20241129,172500,228958723,1917,1917,1917,1917,0
|
|
20241129,172400,228958723,1917,1917,1917,1917,0
|
|
20241129,172300,228958723,1917,1917,1917,1917,0
|
|
20241129,172200,228958723,1917,1917,1917,1917,0
|
|
20241129,172100,228958723,1917,1917,1917,1917,0
|
|
20241129,172000,228958723,1917,1917,1917,1917,0
|
|
20241129,171900,228958723,1917,1917,1917,1917,0
|
|
20241129,171800,228958723,1917,1917,1917,1917,0
|
|
20241129,171700,228958723,1917,1917,1917,1917,0
|
|
20241129,171600,228958723,1917,1917,1917,1917,0
|
|
20241129,171500,228958723,1917,1917,1917,1917,0
|
|
20241129,171400,228958723,1917,1917,1917,1917,0
|
|
20241129,171300,228958723,1917,1917,1917,1917,0
|
|
20241129,171200,228958723,1917,1917,1917,1917,0
|
|
20241129,171100,228958723,1917,1917,1917,1917,0
|
|
20241129,171000,228958723,1917,1917,1917,1917,0
|
|
20241129,170900,228958723,1917,1917,1917,1917,0
|
|
20241129,170800,228958723,1917,1917,1917,1917,0
|
|
20241129,170700,228958723,1917,1917,1917,1917,0
|
|
20241129,170600,228958723,1917,1917,1917,1917,0
|
|
20241129,170500,228958723,1917,1917,1917,1917,0
|
|
20241129,170400,228958723,1917,1917,1917,1917,0
|
|
20241129,170300,228958723,1917,1917,1917,1917,0
|
|
20241129,170200,228958723,1917,1917,1917,1917,0
|
|
20241129,170100,228958723,1917,1917,1917,1917,0
|
|
20241129,170000,228958723,1917,1917,1917,1917,0
|
|
20241129,165900,228958723,1917,1917,1917,1917,0
|
|
20241129,165800,228958723,1917,1917,1917,1917,0
|
|
20241129,165700,228958723,1917,1917,1917,1917,0
|
|
20241129,165600,228958723,1917,1917,1917,1917,1023
|
|
20241129,165500,228958723,1917,1917,1917,1917,0
|
|
20241129,165400,228958723,1917,1917,1917,1917,0
|
|
20241129,165300,228958723,1917,1917,1917,1917,0
|
|
20241129,165200,228958723,1917,1917,1917,1917,0
|
|
20241129,165100,228958723,1917,1917,1917,1917,0
|
|
20241129,165000,228958723,1917,1917,1917,1917,0
|
|
20241129,164900,228958723,1917,1917,1917,1917,0
|
|
20241129,164800,228958723,1917,1917,1917,1917,0
|
|
20241129,164700,228958723,1917,1917,1917,1917,0
|
|
20241129,164600,228958723,1917,1917,1917,1917,0
|
|
20241129,164500,228958723,1917,1917,1917,1917,0
|
|
20241129,164400,228958723,1917,1917,1917,1917,0
|
|
20241129,164300,228958723,1917,1917,1917,1917,0
|
|
20241129,164200,228958723,1917,1917,1917,1917,0
|
|
20241129,164100,228958723,1917,1917,1917,1917,0
|
|
20241129,164000,228958723,1917,1917,1917,1917,0
|
|
20241129,163900,228958723,1917,1917,1917,1917,0
|
|
20241129,163800,228958723,1917,1917,1917,1917,0
|
|
20241129,163700,228958723,1917,1917,1917,1917,0
|
|
20241129,163600,228958723,1917,1917,1917,1917,0
|
|
20241129,163500,228958723,1917,1917,1917,1917,0
|
|
20241129,163400,228958723,1917,1917,1917,1917,0
|
|
20241129,163300,228958723,1917,1917,1917,1917,0
|
|
20241129,163200,228958723,1917,1917,1917,1917,0
|
|
20241129,163100,228958723,1917,1917,1917,1917,0
|
|
20241129,163000,228958723,1917,1917,1917,1917,0
|
|
20241129,162900,228958723,1917,1917,1917,1917,0
|
|
20241129,162800,228958723,1917,1917,1917,1917,0
|
|
20241129,162700,228958723,1917,1917,1917,1917,0
|
|
20241129,162600,228958723,1917,1917,1917,1917,1023
|
|
20241129,162500,228958723,1917,1917,1917,1917,0
|
|
20241129,162400,228958723,1917,1917,1917,1917,0
|
|
20241129,162300,228958723,1917,1917,1917,1917,0
|
|
20241129,162200,228958723,1917,1917,1917,1917,0
|
|
20241129,162100,228958723,1917,1917,1917,1917,0
|
|
20241129,162000,228958723,1917,1917,1917,1917,0
|
|
20241129,161900,228958723,1917,1917,1917,1917,0
|
|
20241129,161800,228958723,1917,1917,1917,1917,0
|
|
20241129,161700,228958723,1917,1917,1917,1917,0
|
|
20241129,161600,228958723,1917,1917,1917,1917,0
|
|
20241129,161500,228958723,1917,1917,1917,1917,0
|
|
20241129,161400,228958723,1917,1917,1917,1917,0
|
|
20241129,161300,228958723,1917,1917,1917,1917,0
|
|
20241129,161200,228958723,1917,1917,1917,1917,0
|
|
20241129,161100,228958723,1917,1917,1917,1917,0
|
|
20241129,161000,228958723,1917,1917,1917,1917,0
|
|
20241129,160900,228958723,1917,1917,1917,1917,0
|
|
20241129,160800,228958723,1917,1917,1917,1917,0
|
|
20241129,160700,228958723,1917,1917,1917,1917,0
|
|
20241129,160600,228958723,1917,1917,1917,1917,0
|
|
20241129,160500,228958723,1917,1917,1917,1917,0
|
|
20241129,160400,228958723,1917,1917,1917,1917,0
|
|
20241129,160300,228958723,1917,1917,1917,1917,0
|
|
20241129,160200,228958723,1917,1917,1917,1917,0
|
|
20241129,160100,228958723,1917,1917,1917,1917,0
|
|
20241129,160000,228958723,1917,1917,1917,1917,0
|
|
20241129,155900,228958723,1917,1917,1917,1917,0
|
|
20241129,155800,228958723,1917,1917,1917,1917,0
|
|
20241129,155700,228958723,1917,1917,1917,1917,0
|
|
20241129,155600,228958723,1917,1917,1917,1917,1023
|
|
20241129,155500,228958723,1917,1917,1917,1917,0
|
|
20241129,155400,228958723,1917,1917,1917,1917,0
|
|
20241129,155300,228958723,1917,1917,1917,1917,0
|
|
20241129,155200,228958723,1917,1917,1917,1917,0
|
|
20241129,155100,228958723,1917,1917,1917,1917,0
|
|
20241129,155000,228958723,1917,1917,1917,1917,0
|
|
20241129,154900,228958723,1917,1917,1917,1917,0
|
|
20241129,154800,228958723,1917,1917,1917,1917,0
|
|
20241129,154700,228958723,1917,1917,1917,1917,0
|
|
20241129,154600,228958723,1917,1917,1917,1917,0
|
|
20241129,154500,228958723,1917,1917,1917,1917,0
|
|
20241129,154400,228958723,1917,1917,1917,1917,0
|
|
20241129,154300,228958723,1917,1917,1917,1917,0
|
|
20241129,154200,228958723,1917,1917,1917,1917,0
|
|
20241129,154100,228958723,1917,1917,1917,1917,0
|
|
20241129,154000,228958723,1917,1917,1917,1917,0
|
|
20241129,153900,228958723,1917,1917,1917,1917,0
|
|
20241129,153800,228958723,1917,1917,1917,1917,0
|
|
20241129,153700,228958723,1917,1917,1917,1917,0
|
|
20241129,153600,228958723,1917,1917,1917,1917,0
|
|
20241129,153500,228958723,1917,1917,1917,1917,0
|
|
20241129,153400,228958723,1917,1917,1917,1917,0
|
|
20241129,153300,228958723,1917,1917,1917,1917,0
|
|
20241129,153200,228958723,1917,1917,1917,1917,0
|
|
20241129,153100,228958723,1917,1917,1917,1917,0
|
|
20241129,153000,228958723,1917,1917,1917,1917,1023
|
|
20241129,152900,226997632,1915,1915,1915,1915,0
|
|
20241129,152800,226997632,1915,1915,1915,1915,0
|
|
20241129,152700,226997632,1915,1915,1915,1915,0
|
|
20241129,152600,226997632,1915,1915,1915,1915,0
|
|
20241129,152500,226997632,1915,1915,1915,1915,0
|
|
20241129,152400,226997632,1915,1915,1915,1915,0
|
|
20241129,152300,226997632,1915,1915,1915,1915,0
|
|
20241129,152200,226997632,1915,1915,1915,1915,0
|
|
20241129,152100,226997632,1915,1915,1915,1915,0
|
|
20241129,152000,226997632,1915,1915,1915,1915,0
|
|
20241129,151900,226997632,1915,1905,1915,1905,147
|
|
20241129,151800,226717587,1915,1915,1915,1915,1000
|
|
20241129,151700,224802587,1915,1915,1915,1915,925
|
|
20241129,151600,223031212,1915,1915,1915,1915,197
|
|
20241129,151500,222653957,1907,1907,1907,1907,75
|
|
20241129,151400,222510932,1907,1907,1907,1907,0
|
|
20241129,151300,222510932,1907,1907,1907,1907,1
|
|
20241129,151200,222509025,1905,1905,1905,1905,0
|
|
20241129,151100,222509025,1905,1905,1905,1905,3479
|
|
20241129,151000,215881530,1905,1905,1905,1905,0
|
|
20241129,150900,215881530,1905,1906,1906,1905,8909
|
|
20241129,150800,198903856,1906,1906,1906,1906,0
|
|
20241129,150700,198903856,1906,1906,1906,1906,0
|
|
20241129,150600,198903856,1906,1906,1906,1906,0
|
|
20241129,150500,198903856,1906,1906,1906,1906,0
|
|
20241129,150400,198903856,1906,1906,1906,1906,0
|
|
20241129,150300,198903856,1906,1906,1906,1906,5000
|
|
20241129,150200,189373856,1906,1906,1906,1906,3114
|
|
20241129,150100,183438572,1907,1907,1907,1907,2
|
|
20241129,150000,183434758,1906,1906,1906,1906,0
|
|
20241129,145900,183434758,1906,1906,1906,1906,754
|
|
20241129,145800,181997634,1906,1906,1906,1906,500
|
|
20241129,145700,181044634,1906,1906,1906,1906,0
|
|
20241129,145600,181044634,1906,1906,1906,1906,278
|
|
20241129,145500,180514766,1906,1906,1906,1906,0
|
|
20241129,145400,180514766,1906,1906,1906,1906,0
|
|
20241129,145300,180514766,1906,1906,1906,1906,372
|
|
20241129,145200,179805734,1906,1906,1906,1906,0
|
|
20241129,145100,179805734,1906,1906,1906,1906,0
|
|
20241129,145000,179805734,1906,1906,1906,1906,0
|
|
20241129,144900,179805734,1906,1906,1906,1906,0
|
|
20241129,144800,179805734,1906,1906,1906,1906,0
|
|
20241129,144700,179805734,1906,1906,1906,1906,6490
|
|
20241129,144600,167435794,1906,1910,1910,1906,15705
|
|
20241129,144500,137485835,1910,1910,1910,1910,0
|
|
20241129,144400,137485835,1910,1910,1910,1910,0
|
|
20241129,144300,137485835,1910,1910,1910,1910,0
|
|
20241129,144200,137485835,1910,1910,1910,1910,0
|
|
20241129,144100,137485835,1910,1910,1910,1910,0
|
|
20241129,144000,137485835,1910,1910,1910,1910,0
|
|
20241129,143900,137485835,1910,1910,1910,1910,0
|
|
20241129,143800,137485835,1910,1910,1910,1910,0
|
|
20241129,143700,137485835,1910,1910,1910,1910,0
|
|
20241129,143600,137485835,1910,1910,1910,1910,0
|
|
20241129,143500,137485835,1910,1910,1910,1910,0
|
|
20241129,143400,137485835,1910,1910,1910,1910,0
|
|
20241129,143300,137485835,1910,1910,1910,1910,0
|
|
20241129,143200,137485835,1910,1910,1910,1910,0
|
|
20241129,143100,137485835,1910,1910,1910,1910,0
|
|
20241129,143000,137485835,1910,1910,1910,1910,0
|
|
20241129,142900,137485835,1910,1910,1910,1910,0
|
|
20241129,142800,137485835,1910,1910,1910,1910,0
|
|
20241129,142700,137485835,1910,1910,1910,1910,0
|
|
20241129,142600,137485835,1910,1915,1915,1910,193
|
|
20241129,142500,137117192,1916,1916,1916,1916,91
|
|
20241129,142400,136942836,1922,1922,1922,1922,1560
|
|
20241129,142300,133944516,1929,1929,1929,1929,0
|
|
20241129,142200,133944516,1929,1929,1929,1929,0
|
|
20241129,142100,133944516,1929,1929,1929,1929,1
|
|
20241129,142000,133942587,1929,1929,1929,1929,1
|
|
20241129,141900,133940658,1916,1916,1916,1916,0
|
|
20241129,141800,133940658,1916,1916,1916,1916,0
|
|
20241129,141700,133940658,1916,1916,1916,1916,0
|
|
20241129,141600,133940658,1916,1916,1916,1916,0
|
|
20241129,141500,133940658,1916,1916,1916,1916,0
|
|
20241129,141400,133940658,1916,1916,1916,1916,0
|
|
20241129,141300,133940658,1916,1916,1916,1916,0
|
|
20241129,141200,133940658,1916,1916,1916,1916,47
|
|
20241129,141100,133850606,1914,1914,1914,1914,0
|
|
20241129,141000,133850606,1914,1914,1914,1914,0
|
|
20241129,140900,133850606,1914,1914,1914,1914,0
|
|
20241129,140800,133850606,1914,1914,1914,1914,0
|
|
20241129,140700,133850606,1914,1914,1914,1914,0
|
|
20241129,140600,133850606,1914,1920,1920,1914,5142
|
|
20241129,140500,124004619,1930,1930,1930,1930,0
|
|
20241129,140400,124004619,1930,1930,1930,1930,0
|
|
20241129,140300,124004619,1930,1930,1930,1930,17
|
|
20241129,140200,123971809,1931,1931,1931,1931,0
|
|
20241129,140100,123971809,1931,1931,1931,1931,0
|
|
20241129,140000,123971809,1931,1931,1931,1931,0
|
|
20241129,135900,123971809,1931,1931,1931,1931,0
|
|
20241129,135800,123971809,1931,1931,1931,1931,0
|
|
20241129,135700,123971809,1931,1931,1931,1931,0
|
|
20241129,135600,123971809,1931,1931,1931,1931,0
|
|
20241129,135500,123971809,1931,1931,1931,1931,0
|
|
20241129,135400,123971809,1931,1931,1931,1931,0
|
|
20241129,135300,123971809,1931,1931,1931,1931,0
|
|
20241129,135200,123971809,1931,1931,1931,1931,0
|
|
20241129,135100,123971809,1931,1931,1931,1931,0
|
|
20241129,135000,123971809,1931,1931,1931,1931,0
|
|
20241129,134900,123971809,1931,1931,1931,1931,0
|
|
20241129,134800,123971809,1931,1931,1931,1931,0
|
|
20241129,134700,123971809,1931,1931,1931,1931,0
|
|
20241129,134600,123971809,1931,1931,1931,1931,0
|
|
20241129,134500,123971809,1931,1931,1931,1931,0
|
|
20241129,134400,123971809,1931,1931,1931,1931,0
|
|
20241129,134300,123971809,1931,1931,1931,1931,0
|
|
20241129,134200,123971809,1931,1931,1931,1931,0
|
|
20241129,134100,123971809,1931,1931,1931,1931,0
|
|
20241129,134000,123971809,1931,1931,1931,1931,0
|
|
20241129,133900,123971809,1931,1931,1931,1931,0
|
|
20241129,133800,123971809,1931,1923,1931,1923,2485
|
|
20241129,133700,119179754,1923,1923,1923,1923,0
|
|
20241129,133600,119179754,1923,1923,1923,1923,0
|
|
20241129,133500,119179754,1923,1923,1923,1923,0
|
|
20241129,133400,119179754,1923,1923,1923,1923,0
|
|
20241129,133300,119179754,1923,1923,1923,1923,1
|
|
20241129,133200,119177831,1923,1923,1923,1923,0
|
|
20241129,133100,119177831,1923,1923,1923,1923,0
|
|
20241129,133000,119177831,1923,1923,1923,1923,0
|
|
20241129,132900,119177831,1923,1923,1923,1923,0
|
|
20241129,132800,119177831,1923,1923,1923,1923,0
|
|
20241129,132700,119177831,1923,1923,1923,1923,0
|
|
20241129,132600,119177831,1923,1923,1923,1923,0
|
|
20241129,132500,119177831,1923,1923,1923,1923,0
|
|
20241129,132400,119177831,1923,1923,1923,1923,1
|
|
20241129,132300,119175908,1923,1923,1923,1923,0
|
|
20241129,132200,119175908,1923,1923,1923,1923,0
|
|
20241129,132100,119175908,1923,1923,1923,1923,0
|
|
20241129,132000,119175908,1923,1923,1923,1923,0
|
|
20241129,131900,119175908,1923,1923,1923,1923,0
|
|
20241129,131800,119175908,1923,1923,1923,1923,0
|
|
20241129,131700,119175908,1923,1923,1923,1923,0
|
|
20241129,131600,119175908,1923,1923,1923,1923,0
|
|
20241129,131500,119175908,1923,1923,1923,1923,1
|
|
20241129,131400,119173985,1920,1920,1920,1920,0
|
|
20241129,131300,119173985,1920,1920,1920,1920,0
|
|
20241129,131200,119173985,1920,1920,1920,1920,0
|
|
20241129,131100,119173985,1920,1920,1920,1920,0
|
|
20241129,131000,119173985,1920,1920,1920,1920,0
|
|
20241129,130900,119173985,1920,1920,1920,1920,0
|
|
20241129,130800,119173985,1920,1920,1920,1920,0
|
|
20241129,130700,119173985,1920,1920,1920,1920,0
|
|
20241129,130600,119173985,1920,1920,1920,1920,0
|
|
20241129,130500,119173985,1920,1920,1920,1920,0
|
|
20241129,130400,119173985,1920,1915,1920,1915,981
|
|
20241129,130300,117293497,1909,1909,1909,1909,0
|
|
20241129,130200,117293497,1909,1909,1909,1909,0
|
|
20241129,130100,117293497,1909,1909,1909,1909,4
|
|
20241129,130000,117285861,1915,1915,1915,1915,0
|
|
20241129,125900,117285861,1915,1915,1915,1915,0
|
|
20241129,125800,117285861,1915,1915,1915,1915,0
|
|
20241129,125700,117285861,1915,1915,1915,1915,0
|
|
20241129,125600,117285861,1915,1915,1915,1915,0
|
|
20241129,125500,117285861,1915,1915,1915,1915,0
|
|
20241129,125400,117285861,1915,1915,1915,1915,0
|
|
20241129,125300,117285861,1915,1915,1915,1915,0
|
|
20241129,125200,117285861,1915,1915,1915,1915,0
|
|
20241129,125100,117285861,1915,1915,1915,1915,0
|
|
20241129,125000,117285861,1915,1915,1915,1915,0
|
|
20241129,124900,117285861,1915,1909,1915,1909,734
|
|
20241129,124800,115880435,1905,1905,1905,1905,0
|
|
20241129,124700,115880435,1905,1905,1905,1905,0
|
|
20241129,124600,115880435,1905,1905,1905,1905,0
|
|
20241129,124500,115880435,1905,1905,1905,1905,0
|
|
20241129,124400,115880435,1905,1905,1905,1905,0
|
|
20241129,124300,115880435,1905,1905,1905,1905,0
|
|
20241129,124200,115880435,1905,1905,1905,1905,0
|
|
20241129,124100,115880435,1905,1905,1905,1905,0
|
|
20241129,124000,115880435,1905,1905,1905,1905,0
|
|
20241129,123900,115880435,1905,1905,1905,1905,0
|
|
20241129,123800,115880435,1905,1905,1905,1905,0
|
|
20241129,123700,115880435,1905,1905,1905,1905,0
|
|
20241129,123600,115880435,1905,1905,1905,1905,0
|
|
20241129,123500,115880435,1905,1905,1905,1905,0
|
|
20241129,123400,115880435,1905,1905,1905,1905,10
|
|
20241129,123300,115861385,1905,1905,1905,1905,10
|
|
20241129,123200,115842335,1905,1905,1905,1905,0
|
|
20241129,123100,115842335,1905,1905,1905,1905,0
|
|
20241129,123000,115842335,1905,1905,1905,1905,4
|
|
20241129,122900,115834715,1905,1905,1905,1905,1122
|
|
20241129,122800,113697305,1905,1905,1905,1905,0
|
|
20241129,122700,113697305,1905,1905,1905,1905,0
|
|
20241129,122600,113697305,1905,1905,1905,1905,0
|
|
20241129,122500,113697305,1905,1905,1905,1905,0
|
|
20241129,122400,113697305,1905,1905,1905,1904,320
|
|
20241129,122300,113087825,1904,1904,1904,1904,0
|
|
20241129,122200,113087825,1904,1904,1904,1904,0
|
|
20241129,122100,113087825,1904,1904,1904,1904,0
|
|
20241129,122000,113087825,1904,1904,1904,1904,0
|
|
20241129,121900,113087825,1904,1904,1904,1904,0
|
|
20241129,121800,113087825,1904,1904,1904,1904,0
|
|
20241129,121700,113087825,1904,1904,1904,1904,0
|
|
20241129,121600,113087825,1904,1904,1904,1904,0
|
|
20241129,121500,113087825,1904,1904,1904,1904,0
|
|
20241129,121400,113087825,1904,1904,1904,1903,370
|
|
20241129,121300,112383491,1905,1907,1907,1905,379
|
|
20241129,121200,111661296,1915,1912,1915,1912,1461
|
|
20241129,121100,108865579,1913,1913,1913,1913,0
|
|
20241129,121000,108865579,1913,1913,1913,1913,0
|
|
20241129,120900,108865579,1913,1913,1913,1913,0
|
|
20241129,120800,108865579,1913,1913,1913,1913,0
|
|
20241129,120700,108865579,1913,1913,1913,1913,0
|
|
20241129,120600,108865579,1913,1913,1913,1913,0
|
|
20241129,120500,108865579,1913,1913,1913,1913,0
|
|
20241129,120400,108865579,1913,1913,1913,1913,0
|
|
20241129,120300,108865579,1913,1913,1913,1913,0
|
|
20241129,120200,108865579,1913,1913,1913,1913,0
|
|
20241129,120100,108865579,1913,1913,1913,1913,1
|
|
20241129,120000,108863666,1906,1906,1906,1906,36
|
|
20241129,115900,108795050,1912,1908,1912,1908,3158
|
|
20241129,115800,102757960,1910,1910,1910,1910,3
|
|
20241129,115700,102752230,1910,1910,1910,1910,0
|
|
20241129,115600,102752230,1910,1910,1910,1910,0
|
|
20241129,115500,102752230,1910,1910,1910,1910,0
|
|
20241129,115400,102752230,1910,1910,1910,1910,0
|
|
20241129,115300,102752230,1910,1910,1910,1910,0
|
|
20241129,115200,102752230,1910,1910,1910,1910,0
|
|
20241129,115100,102752230,1910,1910,1910,1910,0
|
|
20241129,115000,102752230,1910,1910,1910,1910,0
|
|
20241129,114900,102752230,1910,1910,1910,1910,0
|
|
20241129,114800,102752230,1910,1910,1910,1910,0
|
|
20241129,114700,102752230,1910,1910,1910,1910,0
|
|
20241129,114600,102752230,1910,1910,1910,1910,0
|
|
20241129,114500,102752230,1910,1910,1910,1910,0
|
|
20241129,114400,102752230,1910,1910,1910,1910,0
|
|
20241129,114300,102752230,1910,1910,1910,1910,0
|
|
20241129,114200,102752230,1910,1910,1910,1910,0
|
|
20241129,114100,102752230,1910,1910,1910,1910,0
|
|
20241129,114000,102752230,1910,1910,1910,1910,14
|
|
20241129,113900,102725490,1912,1912,1912,1912,0
|
|
20241129,113800,102725490,1912,1912,1912,1912,0
|
|
20241129,113700,102725490,1912,1912,1912,1912,0
|
|
20241129,113600,102725490,1912,1912,1912,1912,0
|
|
20241129,113500,102725490,1912,1912,1912,1912,0
|
|
20241129,113400,102725490,1912,1912,1912,1912,0
|
|
20241129,113300,102725490,1912,1912,1912,1912,0
|
|
20241129,113200,102725490,1912,1912,1912,1912,0
|
|
20241129,113100,102725490,1912,1912,1912,1912,0
|
|
20241129,113000,102725490,1912,1912,1912,1912,0
|
|
20241129,112900,102725490,1912,1912,1912,1912,0
|
|
20241129,112800,102725490,1912,1912,1912,1912,0
|
|
20241129,112700,102725490,1912,1912,1912,1912,0
|
|
20241129,112600,102725490,1912,1912,1912,1912,0
|
|
20241129,112500,102725490,1912,1912,1912,1912,0
|
|
20241129,112400,102725490,1912,1912,1912,1912,0
|
|
20241129,112300,102725490,1912,1911,1912,1911,170
|
|
20241129,112200,102400452,1913,1913,1913,1913,0
|
|
20241129,112100,102400452,1913,1913,1913,1913,0
|
|
20241129,112000,102400452,1913,1913,1913,1913,0
|
|
20241129,111900,102400452,1913,1913,1913,1913,0
|
|
20241129,111800,102400452,1913,1913,1913,1913,0
|
|
20241129,111700,102400452,1913,1913,1913,1913,0
|
|
20241129,111600,102400452,1913,1913,1913,1913,5
|
|
20241129,111500,102390887,1906,1906,1906,1906,1
|
|
20241129,111400,102388981,1906,1906,1906,1906,50
|
|
20241129,111300,102293681,1907,1907,1907,1907,0
|
|
20241129,111200,102293681,1907,1907,1907,1907,100
|
|
20241129,111100,102102981,1907,1907,1907,1907,5
|
|
20241129,111000,102093446,1907,1907,1907,1907,0
|
|
20241129,110900,102093446,1907,1907,1907,1907,12
|
|
20241129,110800,102070562,1907,1907,1907,1907,0
|
|
20241129,110700,102070562,1907,1907,1907,1907,5
|
|
20241129,110600,102061027,1907,1910,1910,1907,12
|
|
20241129,110500,102038113,1910,1910,1910,1910,4
|
|
20241129,110400,102030473,1910,1910,1910,1910,2
|
|
20241129,110300,102026653,1910,1908,1910,1908,58
|
|
20241129,110200,101915924,1908,1908,1908,1908,2
|
|
20241129,110100,101912108,1909,1909,1909,1909,0
|
|
20241129,110000,101912108,1909,1909,1909,1909,0
|
|
20241129,105900,101912108,1909,1909,1909,1909,0
|
|
20241129,105800,101912108,1909,1909,1909,1909,0
|
|
20241129,105700,101912108,1909,1909,1909,1909,0
|
|
20241129,105600,101912108,1909,1909,1909,1909,0
|
|
20241129,105500,101912108,1909,1909,1909,1909,1
|
|
20241129,105400,101910199,1915,1915,1915,1915,0
|
|
20241129,105300,101910199,1915,1915,1915,1915,0
|
|
20241129,105200,101910199,1915,1915,1915,1915,0
|
|
20241129,105100,101910199,1915,1915,1915,1915,0
|
|
20241129,105000,101910199,1915,1915,1915,1915,0
|
|
20241129,104900,101910199,1915,1915,1915,1915,0
|
|
20241129,104800,101910199,1915,1915,1915,1915,0
|
|
20241129,104700,101910199,1915,1915,1915,1915,0
|
|
20241129,104600,101910199,1915,1915,1915,1915,0
|
|
20241129,104500,101910199,1915,1915,1915,1915,0
|
|
20241129,104400,101910199,1915,1915,1915,1915,0
|
|
20241129,104300,101910199,1915,1915,1915,1915,0
|
|
20241129,104200,101910199,1915,1915,1915,1915,0
|
|
20241129,104100,101910199,1915,1915,1915,1915,0
|
|
20241129,104000,101910199,1915,1915,1915,1915,0
|
|
20241129,103900,101910199,1915,1915,1915,1915,0
|
|
20241129,103800,101910199,1915,1915,1915,1915,0
|
|
20241129,103700,101910199,1915,1915,1915,1915,0
|
|
20241129,103600,101910199,1915,1915,1915,1915,500
|
|
20241129,103500,100952699,1915,1915,1915,1915,10
|
|
20241129,103400,100933549,1917,1917,1917,1917,1
|
|
20241129,103300,100931632,1900,1900,1900,1900,0
|
|
20241129,103200,100931632,1900,1900,1900,1900,50
|
|
20241129,103100,100836632,1900,1910,1910,1900,1565
|
|
20241129,103000,97862839,1914,1914,1914,1914,0
|
|
20241129,102900,97862839,1914,1914,1914,1914,0
|
|
20241129,102800,97862839,1914,1914,1914,1914,0
|
|
20241129,102700,97862839,1914,1914,1914,1914,0
|
|
20241129,102600,97862839,1914,1914,1914,1914,0
|
|
20241129,102500,97862839,1914,1914,1914,1914,0
|
|
20241129,102400,97862839,1914,1914,1914,1914,0
|
|
20241129,102300,97862839,1914,1914,1914,1914,0
|
|
20241129,102200,97862839,1914,1914,1914,1914,0
|
|
20241129,102100,97862839,1914,1914,1914,1914,0
|
|
20241129,102000,97862839,1914,1914,1914,1914,50
|
|
20241129,101900,97767139,1917,1917,1917,1917,0
|
|
20241129,101800,97767139,1917,1917,1917,1917,0
|
|
20241129,101700,97767139,1917,1917,1917,1917,0
|
|
20241129,101600,97767139,1917,1917,1917,1917,0
|
|
20241129,101500,97767139,1917,1917,1917,1917,0
|
|
20241129,101400,97767139,1917,1917,1917,1917,0
|
|
20241129,101300,97767139,1917,1917,1917,1917,0
|
|
20241129,101200,97767139,1917,1917,1917,1917,2001
|
|
20241129,101100,93931222,1899,1899,1899,1899,0
|
|
20241129,101000,93931222,1899,1899,1899,1899,0
|
|
20241129,100900,93931222,1899,1900,1905,1899,2679
|
|
20241129,100800,88841126,1900,1900,1900,1900,1
|
|
20241129,100700,88839226,1900,1900,1900,1900,0
|
|
20241129,100600,88839226,1900,1900,1900,1900,731
|
|
20241129,100500,87450326,1900,1900,1900,1900,370
|
|
20241129,100400,86747326,1899,1899,1899,1899,0
|
|
20241129,100300,86747326,1899,1900,1900,1899,5471
|
|
20241129,100200,76357822,1900,1900,1900,1900,26
|
|
20241129,100100,76308422,1900,1900,1900,1900,0
|
|
20241129,100000,76308422,1900,1900,1900,1900,474
|
|
20241129,095900,75407822,1900,1900,1905,1900,102
|
|
20241129,095800,75213522,1905,1905,1905,1905,1
|
|
20241129,095700,75211617,1899,1899,1899,1899,0
|
|
20241129,095600,75211617,1899,1899,1899,1899,0
|
|
20241129,095500,75211617,1899,1899,1899,1899,0
|
|
20241129,095400,75211617,1899,1904,1904,1899,6133
|
|
20241129,095300,63554360,1904,1904,1904,1904,27
|
|
20241129,095200,63502952,1904,1905,1905,1904,634
|
|
20241129,095100,62295742,1905,1905,1905,1905,85
|
|
20241129,095000,62133817,1905,1905,1905,1905,0
|
|
20241129,094900,62133817,1905,1905,1905,1905,418
|
|
20241129,094800,61337527,1906,1907,1908,1906,505
|
|
20241129,094700,60374483,1909,1909,1909,1909,0
|
|
20241129,094600,60374483,1909,1911,1911,1908,1030
|
|
20241129,094500,58408644,1910,1910,1910,1910,69
|
|
20241129,094400,58276854,1911,1911,1911,1911,1
|
|
20241129,094300,58274943,1912,1910,1912,1910,316
|
|
20241129,094200,57671381,1912,1912,1912,1912,13
|
|
20241129,094100,57646525,1916,1918,1918,1916,11
|
|
20241129,094000,57625447,1909,1912,1912,1909,893
|
|
20241129,093900,55919602,1912,1913,1913,1912,666
|
|
20241129,093800,54646158,1918,1918,1918,1918,1
|
|
20241129,093700,54644240,1912,1915,1915,1912,500
|
|
20241129,093600,53688094,1915,1915,1915,1915,11
|
|
20241129,093500,53667029,1918,1918,1918,1918,34
|
|
20241129,093400,53601817,1918,1918,1918,1918,0
|
|
20241129,093300,53601817,1918,1918,1918,1918,0
|
|
20241129,093200,53601817,1918,1918,1918,1918,6
|
|
20241129,093100,53590309,1918,1917,1918,1917,1024
|
|
20241129,093000,51626340,1917,1917,1917,1917,0
|
|
20241129,092900,51626340,1917,1917,1917,1917,14
|
|
20241129,092800,51599502,1917,1917,1917,1917,172
|
|
20241129,092700,51269778,1917,1917,1917,1917,3
|
|
20241129,092600,51264027,1917,1917,1917,1917,0
|
|
20241129,092500,51264027,1917,1912,1917,1912,258
|
|
20241129,092400,50770726,1912,1911,1912,1911,165
|
|
20241129,092300,50455276,1911,1909,1911,1909,369
|
|
20241129,092200,49750853,1912,1909,1912,1908,62
|
|
20241129,092100,49632539,1912,1910,1912,1910,191
|
|
20241129,092000,49267725,1911,1915,1915,1910,2634
|
|
20241129,091900,44226683,1917,1921,1921,1917,6944
|
|
20241129,091800,30911322,1928,1928,1928,1928,0
|
|
20241129,091700,30911322,1928,1928,1928,1928,2
|
|
20241129,091600,30907466,1928,1920,1928,1920,34
|
|
20241129,091500,30842178,1928,1922,1928,1922,102
|
|
20241129,091400,30646128,1922,1923,1923,1922,2000
|
|
20241129,091300,26801634,1934,1934,1934,1934,0
|
|
20241129,091200,26801634,1934,1924,1934,1924,621
|
|
20241129,091100,25606820,1934,1934,1934,1934,1
|
|
20241129,091000,25604886,1934,1923,1934,1923,107
|
|
20241129,090900,25399114,1922,1927,1938,1922,1791
|
|
20241129,090800,21952463,1938,1935,1938,1929,158
|
|
20241129,090700,21647016,1930,1932,1932,1930,777
|
|
20241129,090600,20147099,1930,1943,1943,1930,502
|
|
20241129,090500,19178213,1931,1936,1936,1931,17
|
|
20241129,090400,19145355,1948,1938,1948,1935,1008
|
|
20241129,090300,17193857,1956,1956,1956,1956,5
|
|
20241129,090200,17184077,1959,1945,1959,1940,6902
|
|
20241129,090100,3791815,1944,1949,1949,1944,721
|
|
20241129,090000,2388729,1961,1961,1961,1956,774
|