688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,202500,235428090,1896,1896,1896,1896,2146
|
|
20241202,202400,235428090,1896,1896,1896,1896,0
|
|
20241202,202300,235428090,1896,1896,1896,1896,0
|
|
20241202,202200,235428090,1896,1896,1896,1896,0
|
|
20241202,202100,235428090,1896,1896,1896,1896,0
|
|
20241202,202000,235428090,1896,1896,1896,1896,0
|
|
20241202,201900,235428090,1896,1896,1896,1896,0
|
|
20241202,201800,235428090,1896,1896,1896,1896,0
|
|
20241202,201700,235428090,1896,1896,1896,1896,0
|
|
20241202,201600,235428090,1896,1896,1896,1896,0
|
|
20241202,201500,235428090,1896,1896,1896,1896,0
|
|
20241202,201400,235428090,1896,1896,1896,1896,0
|
|
20241202,201300,235428090,1896,1896,1896,1896,0
|
|
20241202,201200,235428090,1896,1896,1896,1896,0
|
|
20241202,201100,235428090,1896,1896,1896,1896,0
|
|
20241202,201000,235428090,1896,1896,1896,1896,0
|
|
20241202,200900,235428090,1896,1896,1896,1896,0
|
|
20241202,200800,235428090,1896,1896,1896,1896,0
|
|
20241202,200700,235428090,1896,1896,1896,1896,0
|
|
20241202,200600,235428090,1896,1896,1896,1896,0
|
|
20241202,200500,235428090,1896,1896,1896,1896,0
|
|
20241202,200400,235428090,1896,1896,1896,1896,0
|
|
20241202,200300,235428090,1896,1896,1896,1896,0
|
|
20241202,200200,235428090,1896,1896,1896,1896,0
|
|
20241202,200100,235428090,1896,1896,1896,1896,0
|
|
20241202,200000,235428090,1896,1896,1896,1896,0
|
|
20241202,195900,235428090,1896,1896,1896,1896,0
|
|
20241202,195800,235428090,1896,1896,1896,1896,0
|
|
20241202,195700,235428090,1896,1896,1896,1896,0
|
|
20241202,195600,235428090,1896,1896,1896,1896,0
|
|
20241202,195500,235428090,1896,1896,1896,1896,2146
|
|
20241202,195400,235428090,1896,1896,1896,1896,0
|
|
20241202,195300,235428090,1896,1896,1896,1896,0
|
|
20241202,195200,235428090,1896,1896,1896,1896,0
|
|
20241202,195100,235428090,1896,1896,1896,1896,0
|
|
20241202,195000,235428090,1896,1896,1896,1896,0
|
|
20241202,194900,235428090,1896,1896,1896,1896,0
|
|
20241202,194800,235428090,1896,1896,1896,1896,0
|
|
20241202,194700,235428090,1896,1896,1896,1896,0
|
|
20241202,194600,235428090,1896,1896,1896,1896,0
|
|
20241202,194500,235428090,1896,1896,1896,1896,0
|
|
20241202,194400,235428090,1896,1896,1896,1896,0
|
|
20241202,194300,235428090,1896,1896,1896,1896,0
|
|
20241202,194200,235428090,1896,1896,1896,1896,0
|
|
20241202,194100,235428090,1896,1896,1896,1896,0
|
|
20241202,194000,235428090,1896,1896,1896,1896,0
|
|
20241202,193900,235428090,1896,1896,1896,1896,0
|
|
20241202,193800,235428090,1896,1896,1896,1896,0
|
|
20241202,193700,235428090,1896,1896,1896,1896,0
|
|
20241202,193600,235428090,1896,1896,1896,1896,0
|
|
20241202,193500,235428090,1896,1896,1896,1896,0
|
|
20241202,193400,235428090,1896,1896,1896,1896,0
|
|
20241202,193300,235428090,1896,1896,1896,1896,0
|
|
20241202,193200,235428090,1896,1896,1896,1896,0
|
|
20241202,193100,235428090,1896,1896,1896,1896,0
|
|
20241202,193000,235428090,1896,1896,1896,1896,0
|
|
20241202,192900,235428090,1896,1896,1896,1896,0
|
|
20241202,192800,235428090,1896,1896,1896,1896,0
|
|
20241202,192700,235428090,1896,1896,1896,1896,0
|
|
20241202,192600,235428090,1896,1896,1896,1896,0
|
|
20241202,192500,235428090,1896,1896,1896,1896,2146
|
|
20241202,192400,235428090,1896,1896,1896,1896,0
|
|
20241202,192300,235428090,1896,1896,1896,1896,0
|
|
20241202,192200,235428090,1896,1896,1896,1896,0
|
|
20241202,192100,235428090,1896,1896,1896,1896,0
|
|
20241202,192000,235428090,1896,1896,1896,1896,0
|
|
20241202,191900,235428090,1896,1896,1896,1896,0
|
|
20241202,191800,235428090,1896,1896,1896,1896,0
|
|
20241202,191700,235428090,1896,1896,1896,1896,0
|
|
20241202,191600,235428090,1896,1896,1896,1896,0
|
|
20241202,191500,235428090,1896,1896,1896,1896,0
|
|
20241202,191400,235428090,1896,1896,1896,1896,0
|
|
20241202,191300,235428090,1896,1896,1896,1896,0
|
|
20241202,191200,235428090,1896,1896,1896,1896,0
|
|
20241202,191100,235428090,1896,1896,1896,1896,0
|
|
20241202,191000,235428090,1896,1896,1896,1896,0
|
|
20241202,190900,235428090,1896,1896,1896,1896,0
|
|
20241202,190800,235428090,1896,1896,1896,1896,0
|
|
20241202,190700,235428090,1896,1896,1896,1896,0
|
|
20241202,190600,235428090,1896,1896,1896,1896,0
|
|
20241202,190500,235428090,1896,1896,1896,1896,0
|
|
20241202,190400,235428090,1896,1896,1896,1896,0
|
|
20241202,190300,235428090,1896,1896,1896,1896,0
|
|
20241202,190200,235428090,1896,1896,1896,1896,0
|
|
20241202,190100,235428090,1896,1896,1896,1896,0
|
|
20241202,190000,235428090,1896,1896,1896,1896,0
|
|
20241202,185900,235428090,1896,1896,1896,1896,0
|
|
20241202,185800,235428090,1896,1896,1896,1896,0
|
|
20241202,185700,235428090,1896,1896,1896,1896,0
|
|
20241202,185600,235428090,1896,1896,1896,1896,0
|
|
20241202,185500,235428090,1896,1896,1896,1896,2146
|
|
20241202,185400,235428090,1896,1896,1896,1896,0
|
|
20241202,185300,235428090,1896,1896,1896,1896,0
|
|
20241202,185200,235428090,1896,1896,1896,1896,0
|
|
20241202,185100,235428090,1896,1896,1896,1896,0
|
|
20241202,185000,235428090,1896,1896,1896,1896,0
|
|
20241202,184900,235428090,1896,1896,1896,1896,0
|
|
20241202,184800,235428090,1896,1896,1896,1896,0
|
|
20241202,184700,235428090,1896,1896,1896,1896,0
|
|
20241202,184600,235428090,1896,1896,1896,1896,0
|
|
20241202,184500,235428090,1896,1896,1896,1896,0
|
|
20241202,184400,235428090,1896,1896,1896,1896,0
|
|
20241202,184300,235428090,1896,1896,1896,1896,0
|
|
20241202,184200,235428090,1896,1896,1896,1896,0
|
|
20241202,184100,235428090,1896,1896,1896,1896,0
|
|
20241202,184000,235428090,1896,1896,1896,1896,0
|
|
20241202,183900,235428090,1896,1896,1896,1896,0
|
|
20241202,183800,235428090,1896,1896,1896,1896,0
|
|
20241202,183700,235428090,1896,1896,1896,1896,0
|
|
20241202,183600,235428090,1896,1896,1896,1896,0
|
|
20241202,183500,235428090,1896,1896,1896,1896,0
|
|
20241202,183400,235428090,1896,1896,1896,1896,0
|
|
20241202,183300,235428090,1896,1896,1896,1896,0
|
|
20241202,183200,235428090,1896,1896,1896,1896,0
|
|
20241202,183100,235428090,1896,1896,1896,1896,0
|
|
20241202,183000,235428090,1896,1896,1896,1896,0
|
|
20241202,182900,235428090,1896,1896,1896,1896,0
|
|
20241202,182800,235428090,1896,1896,1896,1896,0
|
|
20241202,182700,235428090,1896,1896,1896,1896,0
|
|
20241202,182600,235428090,1896,1896,1896,1896,0
|
|
20241202,182500,235428090,1896,1896,1896,1896,2146
|
|
20241202,182400,235428090,1896,1896,1896,1896,0
|
|
20241202,182300,235428090,1896,1896,1896,1896,0
|
|
20241202,182200,235428090,1896,1896,1896,1896,0
|
|
20241202,182100,235428090,1896,1896,1896,1896,0
|
|
20241202,182000,235428090,1896,1896,1896,1896,0
|
|
20241202,181900,235428090,1896,1896,1896,1896,0
|
|
20241202,181800,235428090,1896,1896,1896,1896,0
|
|
20241202,181700,235428090,1896,1896,1896,1896,0
|
|
20241202,181600,235428090,1896,1896,1896,1896,0
|
|
20241202,181500,235428090,1896,1896,1896,1896,0
|
|
20241202,181400,235428090,1896,1896,1896,1896,0
|
|
20241202,181300,235428090,1896,1896,1896,1896,0
|
|
20241202,181200,235428090,1896,1896,1896,1896,0
|
|
20241202,181100,235428090,1896,1896,1896,1896,0
|
|
20241202,181000,235428090,1896,1896,1896,1896,0
|
|
20241202,180900,235428090,1896,1896,1896,1896,0
|
|
20241202,180800,235428090,1896,1896,1896,1896,0
|
|
20241202,180700,235428090,1896,1896,1896,1896,0
|
|
20241202,180600,235428090,1896,1896,1896,1896,0
|
|
20241202,180500,235428090,1896,1896,1896,1896,0
|
|
20241202,180400,235428090,1896,1896,1896,1896,0
|
|
20241202,180300,235428090,1896,1896,1896,1896,0
|
|
20241202,180200,235428090,1896,1896,1896,1896,0
|
|
20241202,180100,235428090,1896,1896,1896,1896,0
|
|
20241202,180000,235428090,1896,1896,1896,1896,0
|
|
20241202,175900,235428090,1896,1896,1896,1896,0
|
|
20241202,175800,235428090,1896,1896,1896,1896,0
|
|
20241202,175700,235428090,1896,1896,1896,1896,0
|
|
20241202,175600,235428090,1896,1896,1896,1896,0
|
|
20241202,175500,235428090,1896,1896,1896,1896,2146
|
|
20241202,175400,235428090,1896,1896,1896,1896,0
|
|
20241202,175300,235428090,1896,1896,1896,1896,0
|
|
20241202,175200,235428090,1896,1896,1896,1896,0
|
|
20241202,175100,235428090,1896,1896,1896,1896,0
|
|
20241202,175000,235428090,1896,1896,1896,1896,0
|
|
20241202,174900,235428090,1896,1896,1896,1896,0
|
|
20241202,174800,235428090,1896,1896,1896,1896,0
|
|
20241202,174700,235428090,1896,1896,1896,1896,0
|
|
20241202,174600,235428090,1896,1896,1896,1896,0
|
|
20241202,174500,235428090,1896,1896,1896,1896,0
|
|
20241202,174400,235428090,1896,1896,1896,1896,0
|
|
20241202,174300,235428090,1896,1896,1896,1896,0
|
|
20241202,174200,235428090,1896,1896,1896,1896,0
|
|
20241202,174100,235428090,1896,1896,1896,1896,0
|
|
20241202,174000,235428090,1896,1896,1896,1896,0
|
|
20241202,173900,235428090,1896,1896,1896,1896,0
|
|
20241202,173800,235428090,1896,1896,1896,1896,0
|
|
20241202,173700,235428090,1896,1896,1896,1896,0
|
|
20241202,173600,235428090,1896,1896,1896,1896,0
|
|
20241202,173500,235428090,1896,1896,1896,1896,0
|
|
20241202,173400,235428090,1896,1896,1896,1896,0
|
|
20241202,173300,235428090,1896,1896,1896,1896,0
|
|
20241202,173200,235428090,1896,1896,1896,1896,0
|
|
20241202,173100,235428090,1896,1896,1896,1896,0
|
|
20241202,173000,235428090,1896,1896,1896,1896,0
|
|
20241202,172900,235428090,1896,1896,1896,1896,0
|
|
20241202,172800,235428090,1896,1896,1896,1896,0
|
|
20241202,172700,235428090,1896,1896,1896,1896,0
|
|
20241202,172600,235428090,1896,1896,1896,1896,0
|
|
20241202,172500,235428090,1896,1896,1896,1896,2146
|
|
20241202,172400,235428090,1896,1896,1896,1896,0
|
|
20241202,172300,235428090,1896,1896,1896,1896,0
|
|
20241202,172200,235428090,1896,1896,1896,1896,0
|
|
20241202,172100,235428090,1896,1896,1896,1896,0
|
|
20241202,172000,235428090,1896,1896,1896,1896,0
|
|
20241202,171900,235428090,1896,1896,1896,1896,0
|
|
20241202,171800,235428090,1896,1896,1896,1896,0
|
|
20241202,171700,235428090,1896,1896,1896,1896,0
|
|
20241202,171600,235428090,1896,1896,1896,1896,0
|
|
20241202,171500,235428090,1896,1896,1896,1896,0
|
|
20241202,171400,235428090,1896,1896,1896,1896,0
|
|
20241202,171300,235428090,1896,1896,1896,1896,0
|
|
20241202,171200,235428090,1896,1896,1896,1896,0
|
|
20241202,171100,235428090,1896,1896,1896,1896,0
|
|
20241202,171000,235428090,1896,1896,1896,1896,0
|
|
20241202,170900,235428090,1896,1896,1896,1896,0
|
|
20241202,170800,235428090,1896,1896,1896,1896,0
|
|
20241202,170700,235428090,1896,1896,1896,1896,0
|
|
20241202,170600,235428090,1896,1896,1896,1896,0
|
|
20241202,170500,235428090,1896,1896,1896,1896,0
|
|
20241202,170400,235428090,1896,1896,1896,1896,0
|
|
20241202,170300,235428090,1896,1896,1896,1896,0
|
|
20241202,170200,235428090,1896,1896,1896,1896,0
|
|
20241202,170100,235428090,1896,1896,1896,1896,0
|
|
20241202,170000,235428090,1896,1896,1896,1896,0
|
|
20241202,165900,235428090,1896,1896,1896,1896,0
|
|
20241202,165800,235428090,1896,1896,1896,1896,0
|
|
20241202,165700,235428090,1896,1896,1896,1896,0
|
|
20241202,165600,235428090,1896,1896,1896,1896,0
|
|
20241202,165500,235428090,1896,1896,1896,1896,2146
|
|
20241202,165400,235428090,1896,1896,1896,1896,0
|
|
20241202,165300,235428090,1896,1896,1896,1896,0
|
|
20241202,165200,235428090,1896,1896,1896,1896,0
|
|
20241202,165100,235428090,1896,1896,1896,1896,0
|
|
20241202,165000,235428090,1896,1896,1896,1896,0
|
|
20241202,164900,235428090,1896,1896,1896,1896,0
|
|
20241202,164800,235428090,1896,1896,1896,1896,0
|
|
20241202,164700,235428090,1896,1896,1896,1896,0
|
|
20241202,164600,235428090,1896,1896,1896,1896,0
|
|
20241202,164500,235428090,1896,1896,1896,1896,0
|
|
20241202,164400,235428090,1896,1896,1896,1896,0
|
|
20241202,164300,235428090,1896,1896,1896,1896,0
|
|
20241202,164200,235428090,1896,1896,1896,1896,0
|
|
20241202,164100,235428090,1896,1896,1896,1896,0
|
|
20241202,164000,235428090,1896,1896,1896,1896,0
|
|
20241202,163900,235428090,1896,1896,1896,1896,0
|
|
20241202,163800,235428090,1896,1896,1896,1896,0
|
|
20241202,163700,235428090,1896,1896,1896,1896,0
|
|
20241202,163600,235428090,1896,1896,1896,1896,0
|
|
20241202,163500,235428090,1896,1896,1896,1896,0
|
|
20241202,163400,235428090,1896,1896,1896,1896,0
|
|
20241202,163300,235428090,1896,1896,1896,1896,0
|
|
20241202,163200,235428090,1896,1896,1896,1896,0
|
|
20241202,163100,235428090,1896,1896,1896,1896,0
|
|
20241202,163000,235428090,1896,1896,1896,1896,0
|
|
20241202,162900,235428090,1896,1896,1896,1896,0
|
|
20241202,162800,235428090,1896,1896,1896,1896,0
|
|
20241202,162700,235428090,1896,1896,1896,1896,0
|
|
20241202,162600,235428090,1896,1896,1896,1896,0
|
|
20241202,162500,235428090,1896,1896,1896,1896,2146
|
|
20241202,162400,235428090,1896,1896,1896,1896,0
|
|
20241202,162300,235428090,1896,1896,1896,1896,0
|
|
20241202,162200,235428090,1896,1896,1896,1896,0
|
|
20241202,162100,235428090,1896,1896,1896,1896,0
|
|
20241202,162000,235428090,1896,1896,1896,1896,0
|
|
20241202,161900,235428090,1896,1896,1896,1896,0
|
|
20241202,161800,235428090,1896,1896,1896,1896,0
|
|
20241202,161700,235428090,1896,1896,1896,1896,0
|
|
20241202,161600,235428090,1896,1896,1896,1896,0
|
|
20241202,161500,235428090,1896,1896,1896,1896,0
|
|
20241202,161400,235428090,1896,1896,1896,1896,0
|
|
20241202,161300,235428090,1896,1896,1896,1896,0
|
|
20241202,161200,235428090,1896,1896,1896,1896,0
|
|
20241202,161100,235428090,1896,1896,1896,1896,0
|
|
20241202,161000,235428090,1896,1896,1896,1896,0
|
|
20241202,160900,235428090,1896,1896,1896,1896,0
|
|
20241202,160800,235428090,1896,1896,1896,1896,0
|
|
20241202,160700,235428090,1896,1896,1896,1896,0
|
|
20241202,160600,235428090,1896,1896,1896,1896,0
|
|
20241202,160500,235428090,1896,1896,1896,1896,0
|
|
20241202,160400,235428090,1896,1896,1896,1896,0
|
|
20241202,160300,235428090,1896,1896,1896,1896,0
|
|
20241202,160200,235428090,1896,1896,1896,1896,0
|
|
20241202,160100,235428090,1896,1896,1896,1896,0
|
|
20241202,160000,235428090,1896,1896,1896,1896,0
|
|
20241202,155900,235428090,1896,1896,1896,1896,0
|
|
20241202,155800,235428090,1896,1896,1896,1896,0
|
|
20241202,155700,235428090,1896,1896,1896,1896,0
|
|
20241202,155600,235428090,1896,1896,1896,1896,0
|
|
20241202,155500,235428090,1896,1896,1896,1896,2146
|
|
20241202,155400,235428090,1896,1896,1896,1896,0
|
|
20241202,155300,235428090,1896,1896,1896,1896,0
|
|
20241202,155200,235428090,1896,1896,1896,1896,0
|
|
20241202,155100,235428090,1896,1896,1896,1896,0
|
|
20241202,155000,235428090,1896,1896,1896,1896,0
|
|
20241202,154900,235428090,1896,1896,1896,1896,0
|
|
20241202,154800,235428090,1896,1896,1896,1896,0
|
|
20241202,154700,235428090,1896,1896,1896,1896,0
|
|
20241202,154600,235428090,1896,1896,1896,1896,0
|
|
20241202,154500,235428090,1896,1896,1896,1896,0
|
|
20241202,154400,235428090,1896,1896,1896,1896,0
|
|
20241202,154300,235428090,1896,1896,1896,1896,0
|
|
20241202,154200,235428090,1896,1896,1896,1896,0
|
|
20241202,154100,235428090,1896,1896,1896,1896,0
|
|
20241202,154000,235428090,1896,1896,1896,1896,0
|
|
20241202,153900,235428090,1896,1896,1896,1896,0
|
|
20241202,153800,235428090,1896,1896,1896,1896,0
|
|
20241202,153700,235428090,1896,1896,1896,1896,0
|
|
20241202,153600,235428090,1896,1896,1896,1896,0
|
|
20241202,153500,235428090,1896,1896,1896,1896,0
|
|
20241202,153400,235428090,1896,1896,1896,1896,0
|
|
20241202,153300,235428090,1896,1896,1896,1896,0
|
|
20241202,153200,235428090,1896,1896,1896,1896,0
|
|
20241202,153100,235428090,1896,1896,1896,1896,0
|
|
20241202,153000,235428090,1896,1896,1896,1896,2146
|
|
20241202,152900,231359274,1909,1909,1909,1909,0
|
|
20241202,152800,231359274,1909,1909,1909,1909,0
|
|
20241202,152700,231359274,1909,1909,1909,1909,0
|
|
20241202,152600,231359274,1909,1909,1909,1909,0
|
|
20241202,152500,231359274,1909,1909,1909,1909,0
|
|
20241202,152400,231359274,1909,1909,1909,1909,0
|
|
20241202,152300,231359274,1909,1909,1909,1909,0
|
|
20241202,152200,231359274,1909,1909,1909,1909,0
|
|
20241202,152100,231359274,1909,1909,1909,1909,0
|
|
20241202,152000,231359274,1909,1909,1909,1909,0
|
|
20241202,151900,231359274,1909,1909,1909,1903,177
|
|
20241202,151800,231022425,1904,1904,1904,1904,169
|
|
20241202,151700,230700649,1904,1904,1904,1904,0
|
|
20241202,151600,230700649,1904,1903,1904,1903,384
|
|
20241202,151500,229969531,1902,1902,1902,1902,0
|
|
20241202,151400,229969531,1902,1902,1902,1902,0
|
|
20241202,151300,229969531,1902,1902,1902,1902,50
|
|
20241202,151200,229874431,1902,1904,1904,1902,253
|
|
20241202,151100,229393001,1903,1904,1904,1903,186
|
|
20241202,151000,229038959,1904,1904,1904,1904,17
|
|
20241202,150900,229006591,1904,1904,1904,1904,133
|
|
20241202,150800,228753359,1910,1910,1910,1910,0
|
|
20241202,150700,228753359,1910,1910,1910,1910,0
|
|
20241202,150600,228753359,1910,1910,1910,1910,0
|
|
20241202,150500,228753359,1910,1910,1910,1910,0
|
|
20241202,150400,228753359,1910,1910,1910,1910,0
|
|
20241202,150300,228753359,1910,1910,1910,1910,0
|
|
20241202,150200,228753359,1910,1909,1910,1909,2
|
|
20241202,150100,228749540,1909,1909,1909,1909,0
|
|
20241202,150000,228749540,1909,1909,1909,1909,1
|
|
20241202,145900,228747631,1904,1904,1904,1904,17
|
|
20241202,145800,228715263,1911,1911,1911,1911,0
|
|
20241202,145700,228715263,1911,1911,1911,1911,0
|
|
20241202,145600,228715263,1911,1911,1911,1911,0
|
|
20241202,145500,228715263,1911,1911,1911,1911,0
|
|
20241202,145400,228715263,1911,1911,1911,1911,0
|
|
20241202,145300,228715263,1911,1911,1911,1911,0
|
|
20241202,145200,228715263,1911,1911,1911,1911,0
|
|
20241202,145100,228715263,1911,1911,1911,1911,0
|
|
20241202,145000,228715263,1911,1911,1911,1911,0
|
|
20241202,144900,228715263,1911,1911,1911,1911,1
|
|
20241202,144800,228713352,1909,1909,1909,1909,0
|
|
20241202,144700,228713352,1909,1909,1909,1909,0
|
|
20241202,144600,228713352,1909,1909,1909,1909,0
|
|
20241202,144500,228713352,1909,1909,1909,1909,100
|
|
20241202,144400,228522452,1910,1910,1910,1910,0
|
|
20241202,144300,228522452,1910,1910,1910,1910,0
|
|
20241202,144200,228522452,1910,1910,1910,1910,0
|
|
20241202,144100,228522452,1910,1910,1910,1910,0
|
|
20241202,144000,228522452,1910,1910,1910,1910,0
|
|
20241202,143900,228522452,1910,1910,1910,1910,0
|
|
20241202,143800,228522452,1910,1910,1910,1910,0
|
|
20241202,143700,228522452,1910,1910,1910,1910,786
|
|
20241202,143600,227021192,1910,1910,1910,1910,5
|
|
20241202,143500,227011642,1910,1910,1910,1910,49
|
|
20241202,143400,226918052,1910,1910,1910,1910,50
|
|
20241202,143300,226822552,1911,1911,1911,1911,0
|
|
20241202,143200,226822552,1911,1911,1911,1911,0
|
|
20241202,143100,226822552,1911,1911,1911,1911,1
|
|
20241202,143000,226820641,1900,1900,1900,1900,0
|
|
20241202,142900,226820641,1900,1902,1902,1900,600
|
|
20241202,142800,225680468,1910,1910,1910,1910,0
|
|
20241202,142700,225680468,1910,1910,1910,1910,0
|
|
20241202,142600,225680468,1910,1910,1910,1910,0
|
|
20241202,142500,225680468,1910,1910,1910,1910,0
|
|
20241202,142400,225680468,1910,1910,1910,1910,0
|
|
20241202,142300,225680468,1910,1910,1910,1910,0
|
|
20241202,142200,225680468,1910,1910,1910,1910,0
|
|
20241202,142100,225680468,1910,1910,1910,1910,0
|
|
20241202,142000,225680468,1910,1910,1910,1910,0
|
|
20241202,141900,225680468,1910,1910,1910,1910,10
|
|
20241202,141800,225661368,1910,1910,1910,1910,0
|
|
20241202,141700,225661368,1910,1910,1910,1910,0
|
|
20241202,141600,225661368,1910,1910,1910,1910,5
|
|
20241202,141500,225651818,1910,1910,1910,1910,300
|
|
20241202,141400,225078818,1910,1910,1910,1910,0
|
|
20241202,141300,225078818,1910,1910,1910,1910,0
|
|
20241202,141200,225078818,1910,1910,1910,1910,0
|
|
20241202,141100,225078818,1910,1910,1910,1910,250
|
|
20241202,141000,224601318,1910,1910,1910,1910,400
|
|
20241202,140900,223837318,1910,1910,1910,1910,0
|
|
20241202,140800,223837318,1910,1910,1910,1910,1
|
|
20241202,140700,223835408,1905,1905,1905,1905,0
|
|
20241202,140600,223835408,1905,1905,1905,1905,2616
|
|
20241202,140500,218851928,1905,1905,1905,1905,3
|
|
20241202,140400,218846213,1906,1906,1906,1906,0
|
|
20241202,140300,218846213,1906,1906,1906,1906,0
|
|
20241202,140200,218846213,1906,1906,1906,1906,0
|
|
20241202,140100,218846213,1906,1906,1906,1906,0
|
|
20241202,140000,218846213,1906,1906,1906,1906,1
|
|
20241202,135900,218844307,1897,1897,1897,1897,0
|
|
20241202,135800,218844307,1897,1897,1897,1897,0
|
|
20241202,135700,218844307,1897,1897,1897,1896,183
|
|
20241202,135600,218497159,1911,1911,1911,1911,0
|
|
20241202,135500,218497159,1911,1911,1911,1911,0
|
|
20241202,135400,218497159,1911,1901,1911,1901,14
|
|
20241202,135300,218470526,1890,1890,1890,1890,0
|
|
20241202,135200,218470526,1890,1890,1890,1890,0
|
|
20241202,135100,218470526,1890,1890,1890,1890,0
|
|
20241202,135000,218470526,1890,1890,1890,1890,0
|
|
20241202,134900,218470526,1890,1890,1890,1890,0
|
|
20241202,134800,218470526,1890,1899,1899,1890,2
|
|
20241202,134700,218466737,1902,1909,1909,1902,3
|
|
20241202,134600,218461020,1909,1909,1909,1909,0
|
|
20241202,134500,218461020,1909,1909,1909,1909,0
|
|
20241202,134400,218461020,1909,1909,1909,1909,1
|
|
20241202,134300,218459111,1909,1909,1909,1909,1
|
|
20241202,134200,218457202,1891,1891,1891,1891,0
|
|
20241202,134100,218457202,1891,1889,1891,1889,4002
|
|
20241202,134000,210889553,1887,1886,1887,1882,10081
|
|
20241202,133900,191913848,1887,1887,1887,1887,1
|
|
20241202,133800,191911961,1887,1887,1887,1887,11
|
|
20241202,133700,191891204,1887,1887,1887,1887,1
|
|
20241202,133600,191889317,1887,1887,1887,1887,0
|
|
20241202,133500,191889317,1887,1887,1887,1887,65
|
|
20241202,133400,191766662,1887,1887,1887,1887,0
|
|
20241202,133300,191766662,1887,1887,1887,1887,0
|
|
20241202,133200,191766662,1887,1887,1887,1887,3
|
|
20241202,133100,191761001,1888,1888,1888,1888,0
|
|
20241202,133000,191761001,1888,1888,1888,1888,0
|
|
20241202,132900,191761001,1888,1888,1888,1888,0
|
|
20241202,132800,191761001,1888,1888,1888,1888,0
|
|
20241202,132700,191761001,1888,1888,1888,1888,0
|
|
20241202,132600,191761001,1888,1888,1888,1888,0
|
|
20241202,132500,191761001,1888,1888,1888,1888,0
|
|
20241202,132400,191761001,1888,1888,1888,1888,0
|
|
20241202,132300,191761001,1888,1888,1888,1888,1
|
|
20241202,132200,191759113,1889,1889,1889,1889,0
|
|
20241202,132100,191759113,1889,1889,1889,1889,0
|
|
20241202,132000,191759113,1889,1889,1889,1889,1
|
|
20241202,131900,191757224,1889,1889,1889,1889,0
|
|
20241202,131800,191757224,1889,1889,1889,1889,0
|
|
20241202,131700,191757224,1889,1889,1889,1889,11
|
|
20241202,131600,191736445,1889,1889,1889,1889,0
|
|
20241202,131500,191736445,1889,1889,1889,1889,0
|
|
20241202,131400,191736445,1889,1889,1889,1889,0
|
|
20241202,131300,191736445,1889,1889,1889,1889,0
|
|
20241202,131200,191736445,1889,1889,1889,1889,0
|
|
20241202,131100,191736445,1889,1889,1889,1889,0
|
|
20241202,131000,191736445,1889,1889,1889,1889,1
|
|
20241202,130900,191734556,1886,1886,1886,1886,0
|
|
20241202,130800,191734556,1886,1886,1886,1886,0
|
|
20241202,130700,191734556,1886,1886,1886,1886,0
|
|
20241202,130600,191734556,1886,1886,1886,1886,0
|
|
20241202,130500,191734556,1886,1886,1886,1886,0
|
|
20241202,130400,191734556,1886,1886,1886,1886,0
|
|
20241202,130300,191734556,1886,1886,1886,1886,0
|
|
20241202,130200,191734556,1886,1886,1886,1886,0
|
|
20241202,130100,191734556,1886,1886,1886,1886,1
|
|
20241202,130000,191732670,1891,1891,1891,1891,0
|
|
20241202,125900,191732670,1891,1891,1891,1891,0
|
|
20241202,125800,191732670,1891,1891,1891,1891,0
|
|
20241202,125700,191732670,1891,1891,1891,1891,0
|
|
20241202,125600,191732670,1891,1891,1891,1891,0
|
|
20241202,125500,191732670,1891,1891,1891,1891,0
|
|
20241202,125400,191732670,1891,1891,1891,1891,0
|
|
20241202,125300,191732670,1891,1891,1891,1891,0
|
|
20241202,125200,191732670,1891,1891,1891,1891,1
|
|
20241202,125100,191730779,1891,1891,1891,1891,0
|
|
20241202,125000,191730779,1891,1891,1891,1891,0
|
|
20241202,124900,191730779,1891,1891,1891,1891,273
|
|
20241202,124800,191214536,1883,1883,1883,1883,2500
|
|
20241202,124700,186507036,1890,1890,1890,1890,500
|
|
20241202,124600,185562036,1890,1890,1890,1890,5
|
|
20241202,124500,185552586,1890,1890,1890,1890,1
|
|
20241202,124400,185550696,1890,1890,1890,1890,0
|
|
20241202,124300,185550696,1890,1890,1890,1890,0
|
|
20241202,124200,185550696,1890,1890,1890,1890,0
|
|
20241202,124100,185550696,1890,1890,1890,1890,0
|
|
20241202,124000,185550696,1890,1890,1890,1890,0
|
|
20241202,123900,185550696,1890,1890,1890,1890,0
|
|
20241202,123800,185550696,1890,1891,1891,1881,3
|
|
20241202,123700,185545034,1884,1882,1884,1881,13853
|
|
20241202,123600,159447453,1883,1883,1883,1883,0
|
|
20241202,123500,159447453,1883,1885,1885,1883,1749
|
|
20241202,123400,156152355,1884,1884,1884,1884,0
|
|
20241202,123300,156152355,1884,1884,1884,1884,0
|
|
20241202,123200,156152355,1884,1884,1884,1884,0
|
|
20241202,123100,156152355,1884,1884,1884,1884,0
|
|
20241202,123000,156152355,1884,1884,1884,1884,0
|
|
20241202,122900,156152355,1884,1884,1884,1884,0
|
|
20241202,122800,156152355,1884,1885,1885,1884,697
|
|
20241202,122700,154838934,1892,1892,1892,1892,0
|
|
20241202,122600,154838934,1892,1892,1892,1892,0
|
|
20241202,122500,154838934,1892,1892,1892,1892,0
|
|
20241202,122400,154838934,1892,1892,1892,1892,0
|
|
20241202,122300,154838934,1892,1892,1892,1892,0
|
|
20241202,122200,154838934,1892,1892,1892,1892,0
|
|
20241202,122100,154838934,1892,1892,1892,1892,0
|
|
20241202,122000,154838934,1892,1892,1892,1892,0
|
|
20241202,121900,154838934,1892,1892,1892,1892,0
|
|
20241202,121800,154838934,1892,1892,1892,1892,0
|
|
20241202,121700,154838934,1892,1892,1892,1892,0
|
|
20241202,121600,154838934,1892,1892,1892,1892,2
|
|
20241202,121500,154835150,1892,1892,1892,1892,0
|
|
20241202,121400,154835150,1892,1892,1892,1892,0
|
|
20241202,121300,154835150,1892,1892,1892,1892,1
|
|
20241202,121200,154833258,1892,1892,1892,1892,0
|
|
20241202,121100,154833258,1892,1892,1892,1892,0
|
|
20241202,121000,154833258,1892,1892,1892,1892,0
|
|
20241202,120900,154833258,1892,1892,1892,1892,295
|
|
20241202,120800,154275118,1883,1883,1883,1883,0
|
|
20241202,120700,154275118,1883,1883,1883,1883,0
|
|
20241202,120600,154275118,1883,1883,1883,1883,0
|
|
20241202,120500,154275118,1883,1884,1884,1883,112
|
|
20241202,120400,154064221,1884,1884,1884,1884,0
|
|
20241202,120300,154064221,1884,1884,1884,1884,0
|
|
20241202,120200,154064221,1884,1884,1884,1884,0
|
|
20241202,120100,154064221,1884,1884,1884,1884,0
|
|
20241202,120000,154064221,1884,1884,1884,1884,0
|
|
20241202,115900,154064221,1884,1884,1884,1884,0
|
|
20241202,115800,154064221,1884,1886,1897,1884,2840
|
|
20241202,115700,148708717,1887,1887,1887,1887,100
|
|
20241202,115600,148520017,1886,1886,1886,1886,0
|
|
20241202,115500,148520017,1886,1886,1886,1886,0
|
|
20241202,115400,148520017,1886,1886,1886,1886,0
|
|
20241202,115300,148520017,1886,1886,1886,1886,0
|
|
20241202,115200,148520017,1886,1897,1897,1886,471
|
|
20241202,115100,147629511,1886,1886,1886,1886,330
|
|
20241202,115000,147007131,1887,1887,1887,1887,0
|
|
20241202,114900,147007131,1887,1887,1887,1887,16970
|
|
20241202,114800,114984741,1887,1890,1890,1887,10000
|
|
20241202,114700,96114119,1890,1890,1890,1890,0
|
|
20241202,114600,96114119,1890,1890,1890,1890,0
|
|
20241202,114500,96114119,1890,1890,1890,1890,0
|
|
20241202,114400,96114119,1890,1890,1890,1890,0
|
|
20241202,114300,96114119,1890,1890,1890,1890,0
|
|
20241202,114200,96114119,1890,1890,1890,1890,0
|
|
20241202,114100,96114119,1890,1890,1890,1890,400
|
|
20241202,114000,95358119,1899,1899,1899,1899,0
|
|
20241202,113900,95358119,1899,1899,1899,1899,0
|
|
20241202,113800,95358119,1899,1899,1899,1899,0
|
|
20241202,113700,95358119,1899,1899,1899,1899,0
|
|
20241202,113600,95358119,1899,1899,1899,1899,0
|
|
20241202,113500,95358119,1899,1899,1899,1899,400
|
|
20241202,113400,94598519,1886,1886,1886,1886,0
|
|
20241202,113300,94598519,1886,1886,1886,1886,0
|
|
20241202,113200,94598519,1886,1888,1888,1885,267
|
|
20241202,113100,94094909,1888,1888,1888,1888,200
|
|
20241202,113000,93717309,1889,1889,1889,1889,6
|
|
20241202,112900,93705975,1889,1889,1889,1889,200
|
|
20241202,112800,93328175,1887,1887,1887,1887,0
|
|
20241202,112700,93328175,1887,1887,1887,1887,0
|
|
20241202,112600,93328175,1887,1888,1888,1887,500
|
|
20241202,112500,92384616,1888,1888,1888,1888,445
|
|
20241202,112400,91544456,1888,1888,1888,1888,6
|
|
20241202,112300,91533128,1889,1890,1890,1889,226
|
|
20241202,112200,91106168,1890,1890,1890,1890,454
|
|
20241202,112100,90248108,1889,1889,1889,1889,0
|
|
20241202,112000,90248108,1889,1889,1889,1889,0
|
|
20241202,111900,90248108,1889,1890,1890,1889,291
|
|
20241202,111800,89698129,1890,1890,1890,1890,0
|
|
20241202,111700,89698129,1890,1890,1890,1890,0
|
|
20241202,111600,89698129,1890,1890,1890,1890,0
|
|
20241202,111500,89698129,1890,1890,1890,1890,0
|
|
20241202,111400,89698129,1890,1891,1891,1890,157
|
|
20241202,111300,89401244,1902,1902,1902,1902,0
|
|
20241202,111200,89401244,1902,1902,1902,1902,0
|
|
20241202,111100,89401244,1902,1902,1902,1902,0
|
|
20241202,111000,89401244,1902,1902,1902,1902,1
|
|
20241202,110900,89399342,1902,1902,1902,1902,1
|
|
20241202,110800,89397440,1902,1902,1902,1902,1
|
|
20241202,110700,89395538,1891,1891,1891,1890,519
|
|
20241202,110600,88414118,1891,1891,1891,1891,0
|
|
20241202,110500,88414118,1891,1891,1891,1891,0
|
|
20241202,110400,88414118,1891,1891,1891,1891,0
|
|
20241202,110300,88414118,1891,1891,1891,1891,0
|
|
20241202,110200,88414118,1891,1891,1891,1891,60
|
|
20241202,110100,88300658,1891,1891,1891,1891,106
|
|
20241202,110000,88100212,1899,1899,1899,1899,0
|
|
20241202,105900,88100212,1899,1899,1899,1899,0
|
|
20241202,105800,88100212,1899,1899,1899,1899,0
|
|
20241202,105700,88100212,1899,1899,1899,1899,0
|
|
20241202,105600,88100212,1899,1899,1899,1899,0
|
|
20241202,105500,88100212,1899,1899,1899,1899,0
|
|
20241202,105400,88100212,1899,1899,1899,1899,0
|
|
20241202,105300,88100212,1899,1899,1899,1899,0
|
|
20241202,105200,88100212,1899,1899,1899,1899,0
|
|
20241202,105100,88100212,1899,1899,1899,1899,4
|
|
20241202,105000,88092616,1899,1899,1899,1899,0
|
|
20241202,104900,88092616,1899,1899,1899,1899,2
|
|
20241202,104800,88088818,1883,1883,1883,1883,0
|
|
20241202,104700,88088818,1883,1899,1899,1883,329
|
|
20241202,104600,87469136,1889,1889,1889,1889,32
|
|
20241202,104500,87408688,1890,1899,1899,1889,340
|
|
20241202,104400,86766028,1890,1896,1896,1890,6120
|
|
20241202,104300,75193970,1909,1909,1909,1909,0
|
|
20241202,104200,75193970,1909,1908,1909,1897,152
|
|
20241202,104100,74905603,1898,1898,1898,1898,0
|
|
20241202,104000,74905603,1898,1904,1904,1898,212
|
|
20241202,103900,74502535,1909,1909,1909,1909,0
|
|
20241202,103800,74502535,1909,1909,1909,1909,0
|
|
20241202,103700,74502535,1909,1909,1909,1909,40
|
|
20241202,103600,74426175,1910,1910,1910,1910,1
|
|
20241202,103500,74424265,1911,1911,1911,1911,2
|
|
20241202,103400,74420443,1911,1903,1911,1903,121
|
|
20241202,103300,74190172,1903,1903,1903,1903,0
|
|
20241202,103200,74190172,1903,1903,1903,1903,1
|
|
20241202,103100,74188269,1903,1896,1903,1896,4865
|
|
20241202,103000,64964207,1897,1897,1897,1897,3
|
|
20241202,102900,64958516,1897,1897,1897,1897,0
|
|
20241202,102800,64958516,1897,1897,1897,1897,0
|
|
20241202,102700,64958516,1897,1897,1897,1897,0
|
|
20241202,102600,64958516,1897,1897,1897,1897,29
|
|
20241202,102500,64903503,1907,1907,1907,1907,0
|
|
20241202,102400,64903503,1907,1907,1907,1907,0
|
|
20241202,102300,64903503,1907,1907,1907,1907,0
|
|
20241202,102200,64903503,1907,1907,1907,1907,0
|
|
20241202,102100,64903503,1907,1907,1907,1907,0
|
|
20241202,102000,64903503,1907,1907,1907,1907,0
|
|
20241202,101900,64903503,1907,1907,1907,1907,127
|
|
20241202,101800,64661314,1907,1907,1907,1907,0
|
|
20241202,101700,64661314,1907,1907,1907,1907,1
|
|
20241202,101600,64659407,1896,1896,1896,1896,10
|
|
20241202,101500,64640447,1896,1896,1896,1896,90
|
|
20241202,101400,64469807,1896,1896,1896,1896,10
|
|
20241202,101300,64450847,1907,1907,1907,1907,0
|
|
20241202,101200,64450847,1907,1907,1907,1907,1
|
|
20241202,101100,64448940,1895,1895,1895,1895,150
|
|
20241202,101000,64164690,1895,1895,1895,1895,134
|
|
20241202,100900,63910760,1895,1895,1895,1895,1
|
|
20241202,100800,63908865,1894,1905,1905,1894,385
|
|
20241202,100700,63177696,1905,1905,1905,1905,0
|
|
20241202,100600,63177696,1905,1905,1905,1905,0
|
|
20241202,100500,63177696,1905,1905,1905,1905,2
|
|
20241202,100400,63173886,1896,1896,1896,1896,0
|
|
20241202,100300,63173886,1896,1900,1900,1896,138
|
|
20241202,100200,62911988,1900,1908,1908,1900,342
|
|
20241202,100100,62262172,1908,1908,1908,1908,0
|
|
20241202,100000,62262172,1908,1908,1908,1908,1
|
|
20241202,095900,62260264,1900,1906,1906,1900,218
|
|
20241202,095800,61845952,1906,1906,1906,1906,0
|
|
20241202,095700,61845952,1906,1906,1906,1906,1
|
|
20241202,095600,61844046,1908,1908,1908,1908,0
|
|
20241202,095500,61844046,1908,1908,1908,1908,0
|
|
20241202,095400,61844046,1908,1908,1908,1908,0
|
|
20241202,095300,61844046,1908,1912,1912,1908,4
|
|
20241202,095200,61836405,1912,1913,1913,1912,2
|
|
20241202,095100,61832580,1914,1915,1915,1914,2
|
|
20241202,095000,61828751,1892,1902,1916,1892,350
|
|
20241202,094900,61165367,1892,1903,1916,1892,264
|
|
20241202,094800,60665272,1903,1903,1903,1903,200
|
|
20241202,094700,60284672,1903,1893,1903,1890,2714
|
|
20241202,094600,55151900,1903,1903,1903,1903,1
|
|
20241202,094500,55149997,1893,1894,1894,1893,500
|
|
20241202,094400,54203487,1893,1893,1893,1893,280
|
|
20241202,094300,53673447,1915,1906,1920,1894,487
|
|
20241202,094200,52746255,1894,1894,1894,1894,190
|
|
20241202,094100,52386395,1890,1890,1890,1890,0
|
|
20241202,094000,52386395,1890,1890,1890,1890,0
|
|
20241202,093900,52386395,1890,1890,1890,1890,0
|
|
20241202,093800,52386395,1890,1897,1897,1890,2000
|
|
20241202,093700,48599527,1895,1902,1902,1895,3000
|
|
20241202,093600,42910439,1904,1904,1904,1904,0
|
|
20241202,093500,42910439,1904,1906,1906,1904,60
|
|
20241202,093400,42796189,1908,1907,1908,1901,504
|
|
20241202,093300,41835071,1907,1903,1907,1900,886
|
|
20241202,093200,40151071,1903,1903,1903,1903,1
|
|
20241202,093100,40149168,1903,1908,1908,1902,247
|
|
20241202,093000,39679086,1904,1909,1909,1904,1635
|
|
20241202,092900,36562670,1924,1924,1924,1924,0
|
|
20241202,092800,36562670,1924,1924,1924,1924,1
|
|
20241202,092700,36560746,1907,1907,1907,1907,0
|
|
20241202,092600,36560746,1907,1915,1915,1907,4059
|
|
20241202,092500,28808997,1914,1914,1914,1914,0
|
|
20241202,092400,28808997,1914,1914,1914,1914,0
|
|
20241202,092300,28808997,1914,1915,1915,1914,479
|
|
20241202,092200,27891785,1931,1931,1931,1931,0
|
|
20241202,092100,27891785,1931,1931,1931,1931,0
|
|
20241202,092000,27891785,1931,1931,1931,1915,740
|
|
20241202,091900,26466939,1933,1933,1933,1933,0
|
|
20241202,091800,26466939,1933,1933,1933,1933,1
|
|
20241202,091700,26465006,1917,1917,1917,1917,0
|
|
20241202,091600,26465006,1917,1919,1933,1917,1668
|
|
20241202,091500,23265964,1922,1923,1934,1922,820
|
|
20241202,091400,21685284,1923,1933,1934,1923,1200
|
|
20241202,091300,19367183,1930,1930,1930,1930,1
|
|
20241202,091200,19365253,1934,1934,1934,1934,0
|
|
20241202,091100,19365253,1934,1934,1934,1934,0
|
|
20241202,091000,19365253,1934,1916,1935,1916,452
|
|
20241202,090900,18496257,1920,1923,1924,1920,57
|
|
20241202,090800,18386804,1923,1916,1923,1916,4749
|
|
20241202,090700,9283063,1915,1915,1915,1915,34
|
|
20241202,090600,9217953,1914,1914,1914,1914,1870
|
|
20241202,090500,5638773,1914,1914,1914,1914,7
|
|
20241202,090400,5625375,1913,1910,1913,1910,2035
|
|
20241202,090300,1735420,1908,1908,1908,1908,0
|
|
20241202,090200,1735420,1908,1908,1908,1908,150
|
|
20241202,090100,1449220,1912,1912,1912,1912,0
|
|
20241202,090000,1449220,1912,1906,1912,1906,760
|