772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214900,57700030,6380,6380,6380,6380,202
|
|
20230608,214800,57700030,6380,6380,6380,6380,0
|
|
20230608,214700,57700030,6380,6380,6380,6380,0
|
|
20230608,214600,57700030,6380,6380,6380,6380,0
|
|
20230608,214500,57700030,6380,6380,6380,6380,0
|
|
20230608,214400,57700030,6380,6380,6380,6380,0
|
|
20230608,214300,57700030,6380,6380,6380,6380,0
|
|
20230608,214200,57700030,6380,6380,6380,6380,0
|
|
20230608,214100,57700030,6380,6380,6380,6380,0
|
|
20230608,214000,57700030,6380,6380,6380,6380,0
|
|
20230608,213900,57700030,6380,6380,6380,6380,0
|
|
20230608,213800,57700030,6380,6380,6380,6380,0
|
|
20230608,213700,57700030,6380,6380,6380,6380,0
|
|
20230608,213600,57700030,6380,6380,6380,6380,0
|
|
20230608,213500,57700030,6380,6380,6380,6380,0
|
|
20230608,213400,57700030,6380,6380,6380,6380,0
|
|
20230608,213300,57700030,6380,6380,6380,6380,0
|
|
20230608,213200,57700030,6380,6380,6380,6380,0
|
|
20230608,213100,57700030,6380,6380,6380,6380,0
|
|
20230608,213000,57700030,6380,6380,6380,6380,0
|
|
20230608,212900,57700030,6380,6380,6380,6380,0
|
|
20230608,212800,57700030,6380,6380,6380,6380,0
|
|
20230608,212700,57700030,6380,6380,6380,6380,0
|
|
20230608,212600,57700030,6380,6380,6380,6380,0
|
|
20230608,212500,57700030,6380,6380,6380,6380,0
|
|
20230608,212400,57700030,6380,6380,6380,6380,0
|
|
20230608,212300,57700030,6380,6380,6380,6380,0
|
|
20230608,212200,57700030,6380,6380,6380,6380,0
|
|
20230608,212100,57700030,6380,6380,6380,6380,0
|
|
20230608,212000,57700030,6380,6380,6380,6380,0
|
|
20230608,211900,57700030,6380,6380,6380,6380,202
|
|
20230608,211800,57700030,6380,6380,6380,6380,0
|
|
20230608,211700,57700030,6380,6380,6380,6380,0
|
|
20230608,211600,57700030,6380,6380,6380,6380,0
|
|
20230608,211500,57700030,6380,6380,6380,6380,0
|
|
20230608,211400,57700030,6380,6380,6380,6380,0
|
|
20230608,211300,57700030,6380,6380,6380,6380,0
|
|
20230608,211200,57700030,6380,6380,6380,6380,0
|
|
20230608,211100,57700030,6380,6380,6380,6380,0
|
|
20230608,211000,57700030,6380,6380,6380,6380,0
|
|
20230608,210900,57700030,6380,6380,6380,6380,0
|
|
20230608,210800,57700030,6380,6380,6380,6380,0
|
|
20230608,210700,57700030,6380,6380,6380,6380,0
|
|
20230608,210600,57700030,6380,6380,6380,6380,0
|
|
20230608,210500,57700030,6380,6380,6380,6380,0
|
|
20230608,210400,57700030,6380,6380,6380,6380,0
|
|
20230608,210300,57700030,6380,6380,6380,6380,0
|
|
20230608,210200,57700030,6380,6380,6380,6380,0
|
|
20230608,210100,57700030,6380,6380,6380,6380,0
|
|
20230608,210000,57700030,6380,6380,6380,6380,0
|
|
20230608,205900,57700030,6380,6380,6380,6380,0
|
|
20230608,205800,57700030,6380,6380,6380,6380,0
|
|
20230608,205700,57700030,6380,6380,6380,6380,0
|
|
20230608,205600,57700030,6380,6380,6380,6380,0
|
|
20230608,205500,57700030,6380,6380,6380,6380,0
|
|
20230608,205400,57700030,6380,6380,6380,6380,0
|
|
20230608,205300,57700030,6380,6380,6380,6380,0
|
|
20230608,205200,57700030,6380,6380,6380,6380,0
|
|
20230608,205100,57700030,6380,6380,6380,6380,0
|
|
20230608,205000,57700030,6380,6380,6380,6380,0
|
|
20230608,204900,57700030,6380,6380,6380,6380,202
|
|
20230608,204800,57700030,6380,6380,6380,6380,0
|
|
20230608,204700,57700030,6380,6380,6380,6380,0
|
|
20230608,204600,57700030,6380,6380,6380,6380,0
|
|
20230608,204500,57700030,6380,6380,6380,6380,0
|
|
20230608,204400,57700030,6380,6380,6380,6380,0
|
|
20230608,204300,57700030,6380,6380,6380,6380,0
|
|
20230608,204200,57700030,6380,6380,6380,6380,0
|
|
20230608,204100,57700030,6380,6380,6380,6380,0
|
|
20230608,204000,57700030,6380,6380,6380,6380,0
|
|
20230608,203900,57700030,6380,6380,6380,6380,0
|
|
20230608,203800,57700030,6380,6380,6380,6380,0
|
|
20230608,203700,57700030,6380,6380,6380,6380,0
|
|
20230608,203600,57700030,6380,6380,6380,6380,0
|
|
20230608,203500,57700030,6380,6380,6380,6380,0
|
|
20230608,203400,57700030,6380,6380,6380,6380,0
|
|
20230608,203300,57700030,6380,6380,6380,6380,0
|
|
20230608,203200,57700030,6380,6380,6380,6380,0
|
|
20230608,203100,57700030,6380,6380,6380,6380,0
|
|
20230608,203000,57700030,6380,6380,6380,6380,0
|
|
20230608,202900,57700030,6380,6380,6380,6380,0
|
|
20230608,202800,57700030,6380,6380,6380,6380,0
|
|
20230608,202700,57700030,6380,6380,6380,6380,0
|
|
20230608,202600,57700030,6380,6380,6380,6380,0
|
|
20230608,202500,57700030,6380,6380,6380,6380,0
|
|
20230608,202400,57700030,6380,6380,6380,6380,0
|
|
20230608,202300,57700030,6380,6380,6380,6380,0
|
|
20230608,202200,57700030,6380,6380,6380,6380,0
|
|
20230608,202100,57700030,6380,6380,6380,6380,0
|
|
20230608,202000,57700030,6380,6380,6380,6380,0
|
|
20230608,201900,57700030,6380,6380,6380,6380,202
|
|
20230608,201800,57700030,6380,6380,6380,6380,0
|
|
20230608,201700,57700030,6380,6380,6380,6380,0
|
|
20230608,201600,57700030,6380,6380,6380,6380,0
|
|
20230608,201500,57700030,6380,6380,6380,6380,0
|
|
20230608,201400,57700030,6380,6380,6380,6380,0
|
|
20230608,201300,57700030,6380,6380,6380,6380,0
|
|
20230608,201200,57700030,6380,6380,6380,6380,0
|
|
20230608,201100,57700030,6380,6380,6380,6380,0
|
|
20230608,201000,57700030,6380,6380,6380,6380,0
|
|
20230608,200900,57700030,6380,6380,6380,6380,0
|
|
20230608,200800,57700030,6380,6380,6380,6380,0
|
|
20230608,200700,57700030,6380,6380,6380,6380,0
|
|
20230608,200600,57700030,6380,6380,6380,6380,0
|
|
20230608,200500,57700030,6380,6380,6380,6380,0
|
|
20230608,200400,57700030,6380,6380,6380,6380,0
|
|
20230608,200300,57700030,6380,6380,6380,6380,0
|
|
20230608,200200,57700030,6380,6380,6380,6380,0
|
|
20230608,200100,57700030,6380,6380,6380,6380,0
|
|
20230608,200000,57700030,6380,6380,6380,6380,0
|
|
20230608,195900,57700030,6380,6380,6380,6380,0
|
|
20230608,195800,57700030,6380,6380,6380,6380,0
|
|
20230608,195700,57700030,6380,6380,6380,6380,0
|
|
20230608,195600,57700030,6380,6380,6380,6380,0
|
|
20230608,195500,57700030,6380,6380,6380,6380,0
|
|
20230608,195400,57700030,6380,6380,6380,6380,0
|
|
20230608,195300,57700030,6380,6380,6380,6380,0
|
|
20230608,195200,57700030,6380,6380,6380,6380,0
|
|
20230608,195100,57700030,6380,6380,6380,6380,0
|
|
20230608,195000,57700030,6380,6380,6380,6380,0
|
|
20230608,194900,57700030,6380,6380,6380,6380,202
|
|
20230608,194800,57700030,6380,6380,6380,6380,0
|
|
20230608,194700,57700030,6380,6380,6380,6380,0
|
|
20230608,194600,57700030,6380,6380,6380,6380,0
|
|
20230608,194500,57700030,6380,6380,6380,6380,0
|
|
20230608,194400,57700030,6380,6380,6380,6380,0
|
|
20230608,194300,57700030,6380,6380,6380,6380,0
|
|
20230608,194200,57700030,6380,6380,6380,6380,0
|
|
20230608,194100,57700030,6380,6380,6380,6380,0
|
|
20230608,194000,57700030,6380,6380,6380,6380,0
|
|
20230608,193900,57700030,6380,6380,6380,6380,0
|
|
20230608,193800,57700030,6380,6380,6380,6380,0
|
|
20230608,193700,57700030,6380,6380,6380,6380,0
|
|
20230608,193600,57700030,6380,6380,6380,6380,0
|
|
20230608,193500,57700030,6380,6380,6380,6380,0
|
|
20230608,193400,57700030,6380,6380,6380,6380,0
|
|
20230608,193300,57700030,6380,6380,6380,6380,0
|
|
20230608,193200,57700030,6380,6380,6380,6380,0
|
|
20230608,193100,57700030,6380,6380,6380,6380,0
|
|
20230608,193000,57700030,6380,6380,6380,6380,0
|
|
20230608,192900,57700030,6380,6380,6380,6380,0
|
|
20230608,192800,57700030,6380,6380,6380,6380,0
|
|
20230608,192700,57700030,6380,6380,6380,6380,0
|
|
20230608,192600,57700030,6380,6380,6380,6380,0
|
|
20230608,192500,57700030,6380,6380,6380,6380,0
|
|
20230608,192400,57700030,6380,6380,6380,6380,0
|
|
20230608,192300,57700030,6380,6380,6380,6380,0
|
|
20230608,192200,57700030,6380,6380,6380,6380,0
|
|
20230608,192100,57700030,6380,6380,6380,6380,0
|
|
20230608,192000,57700030,6380,6380,6380,6380,0
|
|
20230608,191900,57700030,6380,6380,6380,6380,202
|
|
20230608,191800,57700030,6380,6380,6380,6380,0
|
|
20230608,191700,57700030,6380,6380,6380,6380,0
|
|
20230608,191600,57700030,6380,6380,6380,6380,0
|
|
20230608,191500,57700030,6380,6380,6380,6380,0
|
|
20230608,191400,57700030,6380,6380,6380,6380,0
|
|
20230608,191300,57700030,6380,6380,6380,6380,0
|
|
20230608,191200,57700030,6380,6380,6380,6380,0
|
|
20230608,191100,57700030,6380,6380,6380,6380,0
|
|
20230608,191000,57700030,6380,6380,6380,6380,0
|
|
20230608,190900,57700030,6380,6380,6380,6380,0
|
|
20230608,190800,57700030,6380,6380,6380,6380,0
|
|
20230608,190700,57700030,6380,6380,6380,6380,0
|
|
20230608,190600,57700030,6380,6380,6380,6380,0
|
|
20230608,190500,57700030,6380,6380,6380,6380,0
|
|
20230608,190400,57700030,6380,6380,6380,6380,0
|
|
20230608,190300,57700030,6380,6380,6380,6380,0
|
|
20230608,190200,57700030,6380,6380,6380,6380,0
|
|
20230608,190100,57700030,6380,6380,6380,6380,0
|
|
20230608,190000,57700030,6380,6380,6380,6380,0
|
|
20230608,185900,57700030,6380,6380,6380,6380,0
|
|
20230608,185800,57700030,6380,6380,6380,6380,0
|
|
20230608,185700,57700030,6380,6380,6380,6380,0
|
|
20230608,185600,57700030,6380,6380,6380,6380,0
|
|
20230608,185500,57700030,6380,6380,6380,6380,0
|
|
20230608,185400,57700030,6380,6380,6380,6380,0
|
|
20230608,185300,57700030,6380,6380,6380,6380,0
|
|
20230608,185200,57700030,6380,6380,6380,6380,0
|
|
20230608,185100,57700030,6380,6380,6380,6380,0
|
|
20230608,185000,57700030,6380,6380,6380,6380,0
|
|
20230608,184900,57700030,6380,6380,6380,6380,202
|
|
20230608,184800,57700030,6380,6380,6380,6380,0
|
|
20230608,184700,57700030,6380,6380,6380,6380,0
|
|
20230608,184600,57700030,6380,6380,6380,6380,0
|
|
20230608,184500,57700030,6380,6380,6380,6380,0
|
|
20230608,184400,57700030,6380,6380,6380,6380,0
|
|
20230608,184300,57700030,6380,6380,6380,6380,0
|
|
20230608,184200,57700030,6380,6380,6380,6380,0
|
|
20230608,184100,57700030,6380,6380,6380,6380,0
|
|
20230608,184000,57700030,6380,6380,6380,6380,0
|
|
20230608,183900,57700030,6380,6380,6380,6380,0
|
|
20230608,183800,57700030,6380,6380,6380,6380,0
|
|
20230608,183700,57700030,6380,6380,6380,6380,0
|
|
20230608,183600,57700030,6380,6380,6380,6380,0
|
|
20230608,183500,57700030,6380,6380,6380,6380,0
|
|
20230608,183400,57700030,6380,6380,6380,6380,0
|
|
20230608,183300,57700030,6380,6380,6380,6380,0
|
|
20230608,183200,57700030,6380,6380,6380,6380,0
|
|
20230608,183100,57700030,6380,6380,6380,6380,0
|
|
20230608,183000,57700030,6380,6380,6380,6380,0
|
|
20230608,182900,57700030,6380,6380,6380,6380,0
|
|
20230608,182800,57700030,6380,6380,6380,6380,0
|
|
20230608,182700,57700030,6380,6380,6380,6380,0
|
|
20230608,182600,57700030,6380,6380,6380,6380,0
|
|
20230608,182500,57700030,6380,6380,6380,6380,0
|
|
20230608,182400,57700030,6380,6380,6380,6380,0
|
|
20230608,182300,57700030,6380,6380,6380,6380,0
|
|
20230608,182200,57700030,6380,6380,6380,6380,0
|
|
20230608,182100,57700030,6380,6380,6380,6380,0
|
|
20230608,182000,57700030,6380,6380,6380,6380,0
|
|
20230608,181900,57700030,6380,6380,6380,6380,202
|
|
20230608,181800,57700030,6380,6380,6380,6380,0
|
|
20230608,181700,57700030,6380,6380,6380,6380,0
|
|
20230608,181600,57700030,6380,6380,6380,6380,0
|
|
20230608,181500,57700030,6380,6380,6380,6380,0
|
|
20230608,181400,57700030,6380,6380,6380,6380,0
|
|
20230608,181300,57700030,6380,6380,6380,6380,0
|
|
20230608,181200,57700030,6380,6380,6380,6380,0
|
|
20230608,181100,57700030,6380,6380,6380,6380,0
|
|
20230608,181000,57700030,6380,6380,6380,6380,0
|
|
20230608,180900,57700030,6380,6380,6380,6380,0
|
|
20230608,180800,57700030,6380,6380,6380,6380,0
|
|
20230608,180700,57700030,6380,6380,6380,6380,0
|
|
20230608,180600,57700030,6380,6380,6380,6380,0
|
|
20230608,180500,57700030,6380,6380,6380,6380,0
|
|
20230608,180400,57700030,6380,6380,6380,6380,0
|
|
20230608,180300,57700030,6380,6380,6380,6380,0
|
|
20230608,180200,57700030,6380,6380,6380,6380,0
|
|
20230608,180100,57700030,6380,6380,6380,6380,0
|
|
20230608,180000,57700030,6380,6380,6380,6380,0
|
|
20230608,175900,57700030,6380,6380,6380,6380,0
|
|
20230608,175800,57700030,6380,6380,6380,6380,0
|
|
20230608,175700,57700030,6380,6380,6380,6380,0
|
|
20230608,175600,57700030,6380,6380,6380,6380,0
|
|
20230608,175500,57700030,6380,6380,6380,6380,0
|
|
20230608,175400,57700030,6380,6380,6380,6380,0
|
|
20230608,175300,57700030,6380,6380,6380,6380,0
|
|
20230608,175200,57700030,6380,6380,6380,6380,0
|
|
20230608,175100,57700030,6380,6380,6380,6380,0
|
|
20230608,175000,57700030,6380,6380,6380,6380,0
|
|
20230608,174900,57700030,6380,6380,6380,6380,202
|
|
20230608,174800,57700030,6380,6380,6380,6380,0
|
|
20230608,174700,57700030,6380,6380,6380,6380,0
|
|
20230608,174600,57700030,6380,6380,6380,6380,0
|
|
20230608,174500,57700030,6380,6380,6380,6380,0
|
|
20230608,174400,57700030,6380,6380,6380,6380,0
|
|
20230608,174300,57700030,6380,6380,6380,6380,0
|
|
20230608,174200,57700030,6380,6380,6380,6380,0
|
|
20230608,174100,57700030,6380,6380,6380,6380,0
|
|
20230608,174000,57700030,6380,6380,6380,6380,0
|
|
20230608,173900,57700030,6380,6380,6380,6380,0
|
|
20230608,173800,57700030,6380,6380,6380,6380,0
|
|
20230608,173700,57700030,6380,6380,6380,6380,0
|
|
20230608,173600,57700030,6380,6380,6380,6380,0
|
|
20230608,173500,57700030,6380,6380,6380,6380,0
|
|
20230608,173400,57700030,6380,6380,6380,6380,0
|
|
20230608,173300,57700030,6380,6380,6380,6380,0
|
|
20230608,173200,57700030,6380,6380,6380,6380,0
|
|
20230608,173100,57700030,6380,6380,6380,6380,0
|
|
20230608,173000,57700030,6380,6380,6380,6380,0
|
|
20230608,172900,57700030,6380,6380,6380,6380,0
|
|
20230608,172800,57700030,6380,6380,6380,6380,0
|
|
20230608,172700,57700030,6380,6380,6380,6380,0
|
|
20230608,172600,57700030,6380,6380,6380,6380,0
|
|
20230608,172500,57700030,6380,6380,6380,6380,0
|
|
20230608,172400,57700030,6380,6380,6380,6380,0
|
|
20230608,172300,57700030,6380,6380,6380,6380,0
|
|
20230608,172200,57700030,6380,6380,6380,6380,0
|
|
20230608,172100,57700030,6380,6380,6380,6380,0
|
|
20230608,172000,57700030,6380,6380,6380,6380,0
|
|
20230608,171900,57700030,6380,6380,6380,6380,202
|
|
20230608,171800,57700030,6380,6380,6380,6380,0
|
|
20230608,171700,57700030,6380,6380,6380,6380,0
|
|
20230608,171600,57700030,6380,6380,6380,6380,0
|
|
20230608,171500,57700030,6380,6380,6380,6380,0
|
|
20230608,171400,57700030,6380,6380,6380,6380,0
|
|
20230608,171300,57700030,6380,6380,6380,6380,0
|
|
20230608,171200,57700030,6380,6380,6380,6380,0
|
|
20230608,171100,57700030,6380,6380,6380,6380,0
|
|
20230608,171000,57700030,6380,6380,6380,6380,0
|
|
20230608,170900,57700030,6380,6380,6380,6380,0
|
|
20230608,170800,57700030,6380,6380,6380,6380,0
|
|
20230608,170700,57700030,6380,6380,6380,6380,0
|
|
20230608,170600,57700030,6380,6380,6380,6380,0
|
|
20230608,170500,57700030,6380,6380,6380,6380,0
|
|
20230608,170400,57700030,6380,6380,6380,6380,0
|
|
20230608,170300,57700030,6380,6380,6380,6380,0
|
|
20230608,170200,57700030,6380,6380,6380,6380,0
|
|
20230608,170100,57700030,6380,6380,6380,6380,0
|
|
20230608,170000,57700030,6380,6380,6380,6380,0
|
|
20230608,165900,57700030,6380,6380,6380,6380,0
|
|
20230608,165800,57700030,6380,6380,6380,6380,0
|
|
20230608,165700,57700030,6380,6380,6380,6380,0
|
|
20230608,165600,57700030,6380,6380,6380,6380,0
|
|
20230608,165500,57700030,6380,6380,6380,6380,0
|
|
20230608,165400,57700030,6380,6380,6380,6380,0
|
|
20230608,165300,57700030,6380,6380,6380,6380,0
|
|
20230608,165200,57700030,6380,6380,6380,6380,0
|
|
20230608,165100,57700030,6380,6380,6380,6380,0
|
|
20230608,165000,57700030,6380,6380,6380,6380,0
|
|
20230608,164900,57700030,6380,6380,6380,6380,202
|
|
20230608,164800,57700030,6380,6380,6380,6380,0
|
|
20230608,164700,57700030,6380,6380,6380,6380,0
|
|
20230608,164600,57700030,6380,6380,6380,6380,0
|
|
20230608,164500,57700030,6380,6380,6380,6380,0
|
|
20230608,164400,57700030,6380,6380,6380,6380,0
|
|
20230608,164300,57700030,6380,6380,6380,6380,0
|
|
20230608,164200,57700030,6380,6380,6380,6380,0
|
|
20230608,164100,57700030,6380,6380,6380,6380,0
|
|
20230608,164000,57700030,6380,6380,6380,6380,0
|
|
20230608,163900,57700030,6380,6380,6380,6380,0
|
|
20230608,163800,57700030,6380,6380,6380,6380,0
|
|
20230608,163700,57700030,6380,6380,6380,6380,0
|
|
20230608,163600,57700030,6380,6380,6380,6380,0
|
|
20230608,163500,57700030,6380,6380,6380,6380,0
|
|
20230608,163400,57700030,6380,6380,6380,6380,0
|
|
20230608,163300,57700030,6380,6380,6380,6380,0
|
|
20230608,163200,57700030,6380,6380,6380,6380,0
|
|
20230608,163100,57700030,6380,6380,6380,6380,0
|
|
20230608,163000,57700030,6380,6380,6380,6380,0
|
|
20230608,162900,57700030,6380,6380,6380,6380,0
|
|
20230608,162800,57700030,6380,6380,6380,6380,0
|
|
20230608,162700,57700030,6380,6380,6380,6380,0
|
|
20230608,162600,57700030,6380,6380,6380,6380,0
|
|
20230608,162500,57700030,6380,6380,6380,6380,0
|
|
20230608,162400,57700030,6380,6380,6380,6380,0
|
|
20230608,162300,57700030,6380,6380,6380,6380,0
|
|
20230608,162200,57700030,6380,6380,6380,6380,0
|
|
20230608,162100,57700030,6380,6380,6380,6380,0
|
|
20230608,162000,57700030,6380,6380,6380,6380,0
|
|
20230608,161900,57700030,6380,6380,6380,6380,202
|
|
20230608,161800,57700030,6380,6380,6380,6380,0
|
|
20230608,161700,57700030,6380,6380,6380,6380,0
|
|
20230608,161600,57700030,6380,6380,6380,6380,0
|
|
20230608,161500,57700030,6380,6380,6380,6380,0
|
|
20230608,161400,57700030,6380,6380,6380,6380,0
|
|
20230608,161300,57700030,6380,6380,6380,6380,0
|
|
20230608,161200,57700030,6380,6380,6380,6380,0
|
|
20230608,161100,57700030,6380,6380,6380,6380,0
|
|
20230608,161000,57700030,6380,6380,6380,6380,0
|
|
20230608,160900,57700030,6380,6380,6380,6380,0
|
|
20230608,160800,57700030,6380,6380,6380,6380,0
|
|
20230608,160700,57700030,6380,6380,6380,6380,0
|
|
20230608,160600,57700030,6380,6380,6380,6380,0
|
|
20230608,160500,57700030,6380,6380,6380,6380,0
|
|
20230608,160400,57700030,6380,6380,6380,6380,0
|
|
20230608,160300,57700030,6380,6380,6380,6380,0
|
|
20230608,160200,57700030,6380,6380,6380,6380,0
|
|
20230608,160100,57700030,6380,6380,6380,6380,0
|
|
20230608,160000,57700030,6380,6380,6380,6380,0
|
|
20230608,155900,57700030,6380,6380,6380,6380,0
|
|
20230608,155800,57700030,6380,6380,6380,6380,0
|
|
20230608,155700,57700030,6380,6380,6380,6380,0
|
|
20230608,155600,57700030,6380,6380,6380,6380,0
|
|
20230608,155500,57700030,6380,6380,6380,6380,0
|
|
20230608,155400,57700030,6380,6380,6380,6380,0
|
|
20230608,155300,57700030,6380,6380,6380,6380,0
|
|
20230608,155200,57700030,6380,6380,6380,6380,0
|
|
20230608,155100,57700030,6380,6380,6380,6380,0
|
|
20230608,155000,57700030,6380,6380,6380,6380,0
|
|
20230608,154900,57700030,6380,6380,6380,6380,202
|
|
20230608,154800,57700030,6380,6380,6380,6380,0
|
|
20230608,154700,57700030,6380,6380,6380,6380,0
|
|
20230608,154600,57700030,6380,6380,6380,6380,0
|
|
20230608,154500,57700030,6380,6380,6380,6380,0
|
|
20230608,154400,57700030,6380,6380,6380,6380,0
|
|
20230608,154300,57700030,6380,6380,6380,6380,0
|
|
20230608,154200,57700030,6380,6380,6380,6380,0
|
|
20230608,154100,57700030,6380,6380,6380,6380,0
|
|
20230608,154000,57700030,6380,6380,6380,6380,0
|
|
20230608,153900,57700030,6380,6380,6380,6380,0
|
|
20230608,153800,57700030,6380,6380,6380,6380,0
|
|
20230608,153700,57700030,6380,6380,6380,6380,0
|
|
20230608,153600,57700030,6380,6380,6380,6380,0
|
|
20230608,153500,57700030,6380,6380,6380,6380,0
|
|
20230608,153400,57700030,6380,6380,6380,6380,0
|
|
20230608,153300,57700030,6380,6380,6380,6380,0
|
|
20230608,153200,57700030,6380,6380,6380,6380,0
|
|
20230608,153100,57700030,6380,6380,6380,6380,0
|
|
20230608,153000,57700030,6380,6380,6380,6380,202
|
|
20230608,152900,56411270,6350,6350,6350,6350,0
|
|
20230608,152800,56411270,6350,6350,6350,6350,0
|
|
20230608,152700,56411270,6350,6350,6350,6350,0
|
|
20230608,152600,56411270,6350,6350,6350,6350,0
|
|
20230608,152500,56411270,6350,6350,6350,6350,0
|
|
20230608,152400,56411270,6350,6350,6350,6350,0
|
|
20230608,152300,56411270,6350,6350,6350,6350,0
|
|
20230608,152200,56411270,6350,6350,6350,6350,0
|
|
20230608,152100,56411270,6350,6350,6350,6350,0
|
|
20230608,152000,56411270,6350,6350,6350,6350,0
|
|
20230608,151900,56411270,6350,6350,6350,6350,16
|
|
20230608,151800,56309670,6350,6350,6350,6350,0
|
|
20230608,151700,56309670,6350,6350,6350,6350,1
|
|
20230608,151600,56303320,6350,6350,6350,6340,5
|
|
20230608,151500,56271600,6360,6360,6360,6360,0
|
|
20230608,151400,56271600,6360,6360,6360,6360,1
|
|
20230608,151300,56265240,6360,6360,6360,6360,0
|
|
20230608,151200,56265240,6360,6360,6360,6360,0
|
|
20230608,151100,56265240,6360,6360,6360,6360,1
|
|
20230608,151000,56258880,6350,6360,6360,6350,2
|
|
20230608,150900,56246170,6390,6390,6390,6390,0
|
|
20230608,150800,56246170,6390,6390,6390,6390,0
|
|
20230608,150700,56246170,6390,6390,6390,6390,0
|
|
20230608,150600,56246170,6390,6390,6390,6390,0
|
|
20230608,150500,56246170,6390,6390,6390,6390,0
|
|
20230608,150400,56246170,6390,6390,6390,6390,0
|
|
20230608,150300,56246170,6390,6370,6390,6340,333
|
|
20230608,150200,54132500,6390,6390,6390,6390,2
|
|
20230608,150100,54119720,6350,6370,6370,6350,4
|
|
20230608,150000,54094290,6390,6390,6390,6350,40
|
|
20230608,145900,53839460,6380,6380,6380,6380,0
|
|
20230608,145800,53839460,6380,6380,6380,6380,0
|
|
20230608,145700,53839460,6380,6380,6380,6380,0
|
|
20230608,145600,53839460,6380,6380,6380,6380,2
|
|
20230608,145500,53826700,6390,6390,6390,6390,0
|
|
20230608,145400,53826700,6390,6390,6390,6390,0
|
|
20230608,145300,53826700,6390,6390,6390,6390,0
|
|
20230608,145200,53826700,6390,6390,6390,6390,0
|
|
20230608,145100,53826700,6390,6390,6390,6390,0
|
|
20230608,145000,53826700,6390,6390,6390,6390,0
|
|
20230608,144900,53826700,6390,6390,6390,6390,74
|
|
20230608,144800,53353840,6390,6390,6390,6390,0
|
|
20230608,144700,53353840,6390,6390,6390,6390,1
|
|
20230608,144600,53347450,6400,6400,6400,6400,0
|
|
20230608,144500,53347450,6400,6400,6400,6400,0
|
|
20230608,144400,53347450,6400,6400,6400,6400,0
|
|
20230608,144300,53347450,6400,6400,6400,6400,40
|
|
20230608,144200,53091450,6400,6400,6400,6400,0
|
|
20230608,144100,53091450,6400,6400,6400,6400,0
|
|
20230608,144000,53091450,6400,6400,6400,6400,0
|
|
20230608,143900,53091450,6400,6400,6400,6400,0
|
|
20230608,143800,53091450,6400,6400,6400,6400,0
|
|
20230608,143700,53091450,6400,6400,6400,6400,0
|
|
20230608,143600,53091450,6400,6400,6400,6400,0
|
|
20230608,143500,53091450,6400,6400,6400,6400,0
|
|
20230608,143400,53091450,6400,6400,6400,6400,0
|
|
20230608,143300,53091450,6400,6400,6400,6400,0
|
|
20230608,143200,53091450,6400,6400,6400,6400,2
|
|
20230608,143100,53078650,6400,6400,6400,6400,0
|
|
20230608,143000,53078650,6400,6400,6400,6400,0
|
|
20230608,142900,53078650,6400,6400,6400,6400,0
|
|
20230608,142800,53078650,6400,6400,6400,6400,0
|
|
20230608,142700,53078650,6400,6400,6400,6400,15
|
|
20230608,142600,52982650,6400,6400,6400,6400,40
|
|
20230608,142500,52726650,6400,6400,6400,6400,0
|
|
20230608,142400,52726650,6400,6400,6400,6400,0
|
|
20230608,142300,52726650,6400,6400,6400,6400,0
|
|
20230608,142200,52726650,6400,6400,6400,6400,0
|
|
20230608,142100,52726650,6400,6400,6400,6400,0
|
|
20230608,142000,52726650,6400,6400,6400,6400,0
|
|
20230608,141900,52726650,6400,6400,6400,6400,0
|
|
20230608,141800,52726650,6400,6400,6400,6400,3
|
|
20230608,141700,52707450,6400,6400,6400,6400,0
|
|
20230608,141600,52707450,6400,6400,6400,6400,0
|
|
20230608,141500,52707450,6400,6400,6400,6400,0
|
|
20230608,141400,52707450,6400,6400,6400,6400,0
|
|
20230608,141300,52707450,6400,6400,6400,6400,0
|
|
20230608,141200,52707450,6400,6400,6400,6400,0
|
|
20230608,141100,52707450,6400,6400,6400,6400,0
|
|
20230608,141000,52707450,6400,6400,6400,6400,4
|
|
20230608,140900,52681850,6370,6370,6370,6370,0
|
|
20230608,140800,52681850,6370,6370,6370,6370,0
|
|
20230608,140700,52681850,6370,6370,6370,6370,0
|
|
20230608,140600,52681850,6370,6370,6370,6370,0
|
|
20230608,140500,52681850,6370,6370,6370,6370,0
|
|
20230608,140400,52681850,6370,6370,6370,6370,0
|
|
20230608,140300,52681850,6370,6370,6370,6370,0
|
|
20230608,140200,52681850,6370,6370,6370,6370,0
|
|
20230608,140100,52681850,6370,6370,6370,6370,0
|
|
20230608,140000,52681850,6370,6370,6370,6370,0
|
|
20230608,135900,52681850,6370,6370,6370,6370,0
|
|
20230608,135800,52681850,6370,6370,6370,6370,0
|
|
20230608,135700,52681850,6370,6370,6370,6370,0
|
|
20230608,135600,52681850,6370,6370,6370,6370,0
|
|
20230608,135500,52681850,6370,6370,6370,6370,0
|
|
20230608,135400,52681850,6370,6370,6370,6370,0
|
|
20230608,135300,52681850,6370,6370,6370,6370,0
|
|
20230608,135200,52681850,6370,6370,6370,6370,0
|
|
20230608,135100,52681850,6370,6370,6370,6370,0
|
|
20230608,135000,52681850,6370,6370,6370,6370,0
|
|
20230608,134900,52681850,6370,6370,6370,6370,0
|
|
20230608,134800,52681850,6370,6370,6370,6370,0
|
|
20230608,134700,52681850,6370,6370,6370,6370,0
|
|
20230608,134600,52681850,6370,6370,6370,6370,0
|
|
20230608,134500,52681850,6370,6370,6370,6370,0
|
|
20230608,134400,52681850,6370,6370,6370,6370,0
|
|
20230608,134300,52681850,6370,6370,6370,6370,0
|
|
20230608,134200,52681850,6370,6400,6400,6370,13
|
|
20230608,134100,52598860,6370,6370,6370,6370,0
|
|
20230608,134000,52598860,6370,6370,6370,6370,0
|
|
20230608,133900,52598860,6370,6370,6370,6370,0
|
|
20230608,133800,52598860,6370,6370,6370,6370,0
|
|
20230608,133700,52598860,6370,6370,6370,6370,0
|
|
20230608,133600,52598860,6370,6370,6370,6370,0
|
|
20230608,133500,52598860,6370,6370,6370,6370,1
|
|
20230608,133400,52592490,6410,6410,6410,6410,0
|
|
20230608,133300,52592490,6410,6410,6410,6410,0
|
|
20230608,133200,52592490,6410,6410,6410,6410,0
|
|
20230608,133100,52592490,6410,6410,6410,6410,4
|
|
20230608,133000,52566850,6370,6370,6370,6370,0
|
|
20230608,132900,52566850,6370,6370,6370,6370,19
|
|
20230608,132800,52445820,6350,6350,6350,6350,0
|
|
20230608,132700,52445820,6350,6350,6350,6350,0
|
|
20230608,132600,52445820,6350,6410,6410,6350,569
|
|
20230608,132500,48820180,6410,6410,6410,6410,0
|
|
20230608,132400,48820180,6410,6380,6410,6380,2
|
|
20230608,132300,48807390,6430,6420,6430,6420,65
|
|
20230608,132200,48389580,6380,6380,6380,6380,0
|
|
20230608,132100,48389580,6380,6380,6380,6380,0
|
|
20230608,132000,48389580,6380,6380,6380,6380,0
|
|
20230608,131900,48389580,6380,6380,6380,6380,0
|
|
20230608,131800,48389580,6380,6410,6410,6380,20
|
|
20230608,131700,48261830,6410,6410,6410,6410,0
|
|
20230608,131600,48261830,6410,6410,6410,6410,0
|
|
20230608,131500,48261830,6410,6410,6410,6410,0
|
|
20230608,131400,48261830,6410,6410,6410,6410,5
|
|
20230608,131300,48229780,6410,6410,6410,6410,141
|
|
20230608,131200,47325970,6410,6410,6410,6410,0
|
|
20230608,131100,47325970,6410,6410,6410,6410,0
|
|
20230608,131000,47325970,6410,6410,6410,6410,0
|
|
20230608,130900,47325970,6410,6410,6410,6410,0
|
|
20230608,130800,47325970,6410,6410,6410,6410,0
|
|
20230608,130700,47325970,6410,6420,6420,6410,234
|
|
20230608,130600,45825740,6410,6410,6410,6410,0
|
|
20230608,130500,45825740,6410,6410,6410,6410,0
|
|
20230608,130400,45825740,6410,6410,6410,6410,0
|
|
20230608,130300,45825740,6410,6410,6410,6410,0
|
|
20230608,130200,45825740,6410,6410,6410,6410,0
|
|
20230608,130100,45825740,6410,6410,6410,6410,1
|
|
20230608,130000,45819330,6420,6420,6420,6420,0
|
|
20230608,125900,45819330,6420,6420,6420,6420,0
|
|
20230608,125800,45819330,6420,6420,6420,6420,0
|
|
20230608,125700,45819330,6420,6420,6420,6420,0
|
|
20230608,125600,45819330,6420,6420,6420,6420,0
|
|
20230608,125500,45819330,6420,6420,6420,6420,0
|
|
20230608,125400,45819330,6420,6420,6420,6420,0
|
|
20230608,125300,45819330,6420,6420,6420,6420,0
|
|
20230608,125200,45819330,6420,6420,6420,6420,0
|
|
20230608,125100,45819330,6420,6420,6420,6420,0
|
|
20230608,125000,45819330,6420,6420,6420,6420,0
|
|
20230608,124900,45819330,6420,6420,6420,6420,5
|
|
20230608,124800,45787230,6420,6420,6420,6420,0
|
|
20230608,124700,45787230,6420,6420,6420,6420,0
|
|
20230608,124600,45787230,6420,6420,6420,6420,0
|
|
20230608,124500,45787230,6420,6410,6420,6410,4
|
|
20230608,124400,45761560,6380,6380,6380,6380,0
|
|
20230608,124300,45761560,6380,6380,6380,6380,0
|
|
20230608,124200,45761560,6380,6380,6380,6380,0
|
|
20230608,124100,45761560,6380,6380,6380,6380,0
|
|
20230608,124000,45761560,6380,6380,6380,6380,0
|
|
20230608,123900,45761560,6380,6380,6380,6380,0
|
|
20230608,123800,45761560,6380,6380,6380,6380,0
|
|
20230608,123700,45761560,6380,6380,6380,6380,0
|
|
20230608,123600,45761560,6380,6380,6380,6380,0
|
|
20230608,123500,45761560,6380,6380,6380,6380,0
|
|
20230608,123400,45761560,6380,6380,6380,6380,0
|
|
20230608,123300,45761560,6380,6380,6380,6380,0
|
|
20230608,123200,45761560,6380,6380,6380,6380,1
|
|
20230608,123100,45755180,6390,6390,6390,6390,0
|
|
20230608,123000,45755180,6390,6390,6390,6390,0
|
|
20230608,122900,45755180,6390,6390,6390,6390,0
|
|
20230608,122800,45755180,6390,6390,6390,6390,0
|
|
20230608,122700,45755180,6390,6390,6390,6390,0
|
|
20230608,122600,45755180,6390,6390,6390,6390,0
|
|
20230608,122500,45755180,6390,6390,6390,6390,0
|
|
20230608,122400,45755180,6390,6390,6390,6390,0
|
|
20230608,122300,45755180,6390,6390,6390,6390,0
|
|
20230608,122200,45755180,6390,6390,6390,6390,0
|
|
20230608,122100,45755180,6390,6390,6390,6390,0
|
|
20230608,122000,45755180,6390,6390,6390,6390,0
|
|
20230608,121900,45755180,6390,6390,6390,6390,1
|
|
20230608,121800,45748790,6420,6420,6420,6420,0
|
|
20230608,121700,45748790,6420,6420,6420,6420,0
|
|
20230608,121600,45748790,6420,6420,6420,6420,10
|
|
20230608,121500,45684590,6380,6380,6380,6380,0
|
|
20230608,121400,45684590,6380,6380,6380,6380,0
|
|
20230608,121300,45684590,6380,6380,6380,6380,0
|
|
20230608,121200,45684590,6380,6380,6380,6380,0
|
|
20230608,121100,45684590,6380,6380,6380,6380,0
|
|
20230608,121000,45684590,6380,6380,6380,6380,0
|
|
20230608,120900,45684590,6380,6370,6430,6370,6
|
|
20230608,120800,45646130,6430,6420,6430,6420,210
|
|
20230608,120700,44297110,6420,6420,6420,6420,0
|
|
20230608,120600,44297110,6420,6420,6420,6420,0
|
|
20230608,120500,44297110,6420,6420,6420,6420,0
|
|
20230608,120400,44297110,6420,6420,6420,6420,0
|
|
20230608,120300,44297110,6420,6420,6420,6420,0
|
|
20230608,120200,44297110,6420,6420,6420,6420,0
|
|
20230608,120100,44297110,6420,6400,6420,6400,4
|
|
20230608,120000,44271460,6370,6370,6370,6370,0
|
|
20230608,115900,44271460,6370,6370,6370,6370,0
|
|
20230608,115800,44271460,6370,6370,6370,6370,0
|
|
20230608,115700,44271460,6370,6370,6370,6370,0
|
|
20230608,115600,44271460,6370,6370,6370,6370,0
|
|
20230608,115500,44271460,6370,6370,6370,6370,0
|
|
20230608,115400,44271460,6370,6370,6370,6370,0
|
|
20230608,115300,44271460,6370,6370,6370,6370,0
|
|
20230608,115200,44271460,6370,6370,6370,6370,0
|
|
20230608,115100,44271460,6370,6390,6430,6370,256
|
|
20230608,115000,42629980,6390,6390,6390,6390,0
|
|
20230608,114900,42629980,6390,6390,6390,6390,29
|
|
20230608,114800,42444670,6390,6390,6390,6390,0
|
|
20230608,114700,42444670,6390,6390,6390,6390,0
|
|
20230608,114600,42444670,6390,6390,6390,6390,0
|
|
20230608,114500,42444670,6390,6390,6390,6390,0
|
|
20230608,114400,42444670,6390,6390,6390,6390,0
|
|
20230608,114300,42444670,6390,6390,6390,6390,0
|
|
20230608,114200,42444670,6390,6390,6390,6390,0
|
|
20230608,114100,42444670,6390,6390,6390,6390,0
|
|
20230608,114000,42444670,6390,6390,6390,6390,0
|
|
20230608,113900,42444670,6390,6390,6390,6390,0
|
|
20230608,113800,42444670,6390,6390,6390,6390,0
|
|
20230608,113700,42444670,6390,6420,6430,6390,255
|
|
20230608,113600,40805600,6390,6390,6390,6390,0
|
|
20230608,113500,40805600,6390,6390,6390,6390,0
|
|
20230608,113400,40805600,6390,6390,6430,6390,1010
|
|
20230608,113300,34312200,6390,6350,6390,6350,198
|
|
20230608,113200,33049360,6350,6350,6350,6350,0
|
|
20230608,113100,33049360,6350,6350,6350,6350,0
|
|
20230608,113000,33049360,6350,6350,6350,6350,4
|
|
20230608,112900,33023960,6340,6340,6340,6340,1
|
|
20230608,112800,33017620,6340,6340,6340,6340,0
|
|
20230608,112700,33017620,6340,6340,6340,6340,0
|
|
20230608,112600,33017620,6340,6340,6340,6340,0
|
|
20230608,112500,33017620,6340,6340,6340,6340,1
|
|
20230608,112400,33011280,6350,6350,6350,6350,0
|
|
20230608,112300,33011280,6350,6350,6350,6350,0
|
|
20230608,112200,33011280,6350,6350,6350,6350,0
|
|
20230608,112100,33011280,6350,6360,6360,6340,199
|
|
20230608,112000,31747950,6390,6390,6390,6390,0
|
|
20230608,111900,31747950,6390,6390,6390,6390,0
|
|
20230608,111800,31747950,6390,6390,6390,6390,0
|
|
20230608,111700,31747950,6390,6390,6390,6390,1
|
|
20230608,111600,31741560,6390,6390,6390,6390,0
|
|
20230608,111500,31741560,6390,6390,6390,6390,0
|
|
20230608,111400,31741560,6390,6390,6390,6390,0
|
|
20230608,111300,31741560,6390,6390,6390,6390,0
|
|
20230608,111200,31741560,6390,6390,6390,6390,0
|
|
20230608,111100,31741560,6390,6390,6390,6390,0
|
|
20230608,111000,31741560,6390,6390,6390,6390,0
|
|
20230608,110900,31741560,6390,6390,6390,6390,1
|
|
20230608,110800,31735170,6390,6390,6390,6390,0
|
|
20230608,110700,31735170,6390,6390,6390,6390,0
|
|
20230608,110600,31735170,6390,6390,6390,6390,0
|
|
20230608,110500,31735170,6390,6390,6390,6390,0
|
|
20230608,110400,31735170,6390,6350,6390,6350,3
|
|
20230608,110300,31716080,6350,6350,6350,6350,0
|
|
20230608,110200,31716080,6350,6350,6350,6350,0
|
|
20230608,110100,31716080,6350,6350,6350,6350,0
|
|
20230608,110000,31716080,6350,6350,6350,6350,0
|
|
20230608,105900,31716080,6350,6350,6350,6350,239
|
|
20230608,105800,30198430,6350,6350,6350,6350,0
|
|
20230608,105700,30198430,6350,6350,6350,6350,0
|
|
20230608,105600,30198430,6350,6350,6350,6350,251
|
|
20230608,105500,28604580,6400,6400,6400,6400,0
|
|
20230608,105400,28604580,6400,6400,6400,6400,0
|
|
20230608,105300,28604580,6400,6400,6400,6400,0
|
|
20230608,105200,28604580,6400,6400,6400,6400,0
|
|
20230608,105100,28604580,6400,6400,6400,6400,0
|
|
20230608,105000,28604580,6400,6390,6400,6390,16
|
|
20230608,104900,28502190,6350,6370,6370,6350,204
|
|
20230608,104800,27204870,6380,6380,6380,6380,41
|
|
20230608,104700,26943290,6400,6400,6400,6400,1
|
|
20230608,104600,26936890,6400,6400,6400,6400,0
|
|
20230608,104500,26936890,6400,6400,6400,6400,1
|
|
20230608,104400,26930490,6400,6400,6400,6400,0
|
|
20230608,104300,26930490,6400,6400,6400,6400,0
|
|
20230608,104200,26930490,6400,6400,6400,6400,2
|
|
20230608,104100,26917690,6400,6400,6400,6400,0
|
|
20230608,104000,26917690,6400,6400,6400,6400,0
|
|
20230608,103900,26917690,6400,6400,6400,6400,3
|
|
20230608,103800,26898490,6370,6370,6370,6370,1
|
|
20230608,103700,26892120,6400,6400,6400,6400,0
|
|
20230608,103600,26892120,6400,6400,6400,6400,6
|
|
20230608,103500,26853720,6380,6380,6380,6380,0
|
|
20230608,103400,26853720,6380,6380,6380,6380,0
|
|
20230608,103300,26853720,6380,6380,6380,6380,0
|
|
20230608,103200,26853720,6380,6380,6380,6380,0
|
|
20230608,103100,26853720,6380,6380,6380,6380,0
|
|
20230608,103000,26853720,6380,6380,6380,6380,0
|
|
20230608,102900,26853720,6380,6380,6380,6380,0
|
|
20230608,102800,26853720,6380,6380,6380,6380,0
|
|
20230608,102700,26853720,6380,6380,6380,6380,0
|
|
20230608,102600,26853720,6380,6380,6380,6380,0
|
|
20230608,102500,26853720,6380,6380,6380,6380,0
|
|
20230608,102400,26853720,6380,6380,6380,6380,0
|
|
20230608,102300,26853720,6380,6380,6380,6380,0
|
|
20230608,102200,26853720,6380,6380,6380,6380,0
|
|
20230608,102100,26853720,6380,6380,6380,6380,0
|
|
20230608,102000,26853720,6380,6380,6380,6380,0
|
|
20230608,101900,26853720,6380,6380,6380,6380,0
|
|
20230608,101800,26853720,6380,6380,6380,6380,0
|
|
20230608,101700,26853720,6380,6380,6380,6380,0
|
|
20230608,101600,26853720,6380,6380,6380,6380,0
|
|
20230608,101500,26853720,6380,6380,6380,6380,0
|
|
20230608,101400,26853720,6380,6380,6380,6380,0
|
|
20230608,101300,26853720,6380,6380,6380,6380,3
|
|
20230608,101200,26834580,6370,6370,6370,6370,0
|
|
20230608,101100,26834580,6370,6370,6370,6370,0
|
|
20230608,101000,26834580,6370,6370,6370,6370,0
|
|
20230608,100900,26834580,6370,6370,6370,6370,0
|
|
20230608,100800,26834580,6370,6350,6370,6350,55
|
|
20230608,100700,26485310,6360,6360,6360,6360,0
|
|
20230608,100600,26485310,6360,6360,6360,6360,0
|
|
20230608,100500,26485310,6360,6360,6360,6360,608
|
|
20230608,100400,22618430,6420,6420,6420,6420,0
|
|
20230608,100300,22618430,6420,6420,6420,6420,0
|
|
20230608,100200,22618430,6420,6420,6420,6420,0
|
|
20230608,100100,22618430,6420,6420,6420,6420,0
|
|
20230608,100000,22618430,6420,6360,6420,6350,103
|
|
20230608,095900,21962520,6390,6390,6390,6390,0
|
|
20230608,095800,21962520,6390,6390,6390,6390,0
|
|
20230608,095700,21962520,6390,6390,6390,6390,0
|
|
20230608,095600,21962520,6390,6390,6390,6390,0
|
|
20230608,095500,21962520,6390,6390,6390,6390,0
|
|
20230608,095400,21962520,6390,6390,6390,6390,1
|
|
20230608,095300,21956130,6390,6390,6390,6390,8
|
|
20230608,095200,21905010,6390,6390,6390,6390,0
|
|
20230608,095100,21905010,6390,6390,6390,6390,0
|
|
20230608,095000,21905010,6390,6390,6390,6390,0
|
|
20230608,094900,21905010,6390,6390,6390,6390,0
|
|
20230608,094800,21905010,6390,6390,6390,6390,1
|
|
20230608,094700,21898620,6390,6390,6390,6390,0
|
|
20230608,094600,21898620,6390,6390,6390,6390,0
|
|
20230608,094500,21898620,6390,6390,6390,6390,8
|
|
20230608,094400,21847500,6360,6360,6360,6360,2
|
|
20230608,094300,21834780,6360,6360,6360,6360,0
|
|
20230608,094200,21834780,6360,6360,6360,6360,0
|
|
20230608,094100,21834780,6360,6360,6360,6360,1
|
|
20230608,094000,21828420,6360,6360,6360,6360,0
|
|
20230608,093900,21828420,6360,6360,6360,6360,0
|
|
20230608,093800,21828420,6360,6360,6360,6360,6
|
|
20230608,093700,21790260,6370,6370,6370,6370,0
|
|
20230608,093600,21790260,6370,6370,6370,6370,0
|
|
20230608,093500,21790260,6370,6370,6370,6370,0
|
|
20230608,093400,21790260,6370,6370,6370,6370,0
|
|
20230608,093300,21790260,6370,6370,6370,6370,0
|
|
20230608,093200,21790260,6370,6370,6370,6370,0
|
|
20230608,093100,21790260,6370,6370,6370,6370,0
|
|
20230608,093000,21790260,6370,6370,6370,6370,0
|
|
20230608,092900,21790260,6370,6370,6370,6370,0
|
|
20230608,092800,21790260,6370,6370,6370,6370,0
|
|
20230608,092700,21790260,6370,6370,6370,6370,0
|
|
20230608,092600,21790260,6370,6370,6370,6370,10
|
|
20230608,092500,21726560,6410,6410,6410,6410,0
|
|
20230608,092400,21726560,6410,6410,6410,6410,1
|
|
20230608,092300,21720150,6400,6360,6400,6360,10
|
|
20230608,092200,21656510,6360,6360,6360,6360,0
|
|
20230608,092100,21656510,6360,6360,6360,6360,31
|
|
20230608,092000,21459350,6360,6360,6360,6360,8
|
|
20230608,091900,21408470,6360,6350,6360,6350,2
|
|
20230608,091800,21395760,6360,6360,6360,6360,0
|
|
20230608,091700,21395760,6360,6360,6360,6360,2
|
|
20230608,091600,21383040,6360,6360,6360,6360,0
|
|
20230608,091500,21383040,6360,6360,6360,6360,15
|
|
20230608,091400,21287640,6350,6350,6350,6350,0
|
|
20230608,091300,21287640,6350,6350,6350,6350,0
|
|
20230608,091200,21287640,6350,6350,6350,6350,15
|
|
20230608,091100,21192390,6360,6360,6360,6360,0
|
|
20230608,091000,21192390,6360,6360,6360,6360,6
|
|
20230608,090900,21154230,6340,6340,6340,6340,21
|
|
20230608,090800,21021090,6360,6350,6360,6350,2
|
|
20230608,090700,21008380,6350,6350,6350,6350,14
|
|
20230608,090600,20919480,6360,6360,6360,6360,243
|
|
20230608,090500,19374000,6360,6360,6360,6360,61
|
|
20230608,090400,18986040,6360,6360,6360,6350,517
|
|
20230608,090300,15697940,6360,6360,6360,6360,1
|
|
20230608,090200,15691580,6370,6390,6390,6360,208
|
|
20230608,090100,14365350,6390,6410,6430,6390,840
|
|
20230608,090000,8985690,6400,6430,6430,6400,1398
|