706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204300,47108970,6350,6350,6350,6350,390
|
|
20230609,204200,47108970,6350,6350,6350,6350,0
|
|
20230609,204100,47108970,6350,6350,6350,6350,0
|
|
20230609,204000,47108970,6350,6350,6350,6350,0
|
|
20230609,203900,47108970,6350,6350,6350,6350,0
|
|
20230609,203800,47108970,6350,6350,6350,6350,0
|
|
20230609,203700,47108970,6350,6350,6350,6350,0
|
|
20230609,203600,47108970,6350,6350,6350,6350,0
|
|
20230609,203500,47108970,6350,6350,6350,6350,0
|
|
20230609,203400,47108970,6350,6350,6350,6350,0
|
|
20230609,203300,47108970,6350,6350,6350,6350,0
|
|
20230609,203200,47108970,6350,6350,6350,6350,0
|
|
20230609,203100,47108970,6350,6350,6350,6350,0
|
|
20230609,203000,47108970,6350,6350,6350,6350,0
|
|
20230609,202900,47108970,6350,6350,6350,6350,0
|
|
20230609,202800,47108970,6350,6350,6350,6350,0
|
|
20230609,202700,47108970,6350,6350,6350,6350,0
|
|
20230609,202600,47108970,6350,6350,6350,6350,0
|
|
20230609,202500,47108970,6350,6350,6350,6350,0
|
|
20230609,202400,47108970,6350,6350,6350,6350,0
|
|
20230609,202300,47108970,6350,6350,6350,6350,0
|
|
20230609,202200,47108970,6350,6350,6350,6350,0
|
|
20230609,202100,47108970,6350,6350,6350,6350,0
|
|
20230609,202000,47108970,6350,6350,6350,6350,0
|
|
20230609,201900,47108970,6350,6350,6350,6350,0
|
|
20230609,201800,47108970,6350,6350,6350,6350,0
|
|
20230609,201700,47108970,6350,6350,6350,6350,0
|
|
20230609,201600,47108970,6350,6350,6350,6350,0
|
|
20230609,201500,47108970,6350,6350,6350,6350,0
|
|
20230609,201400,47108970,6350,6350,6350,6350,0
|
|
20230609,201300,47108970,6350,6350,6350,6350,390
|
|
20230609,201200,47108970,6350,6350,6350,6350,0
|
|
20230609,201100,47108970,6350,6350,6350,6350,0
|
|
20230609,201000,47108970,6350,6350,6350,6350,0
|
|
20230609,200900,47108970,6350,6350,6350,6350,0
|
|
20230609,200800,47108970,6350,6350,6350,6350,0
|
|
20230609,200700,47108970,6350,6350,6350,6350,0
|
|
20230609,200600,47108970,6350,6350,6350,6350,0
|
|
20230609,200500,47108970,6350,6350,6350,6350,0
|
|
20230609,200400,47108970,6350,6350,6350,6350,0
|
|
20230609,200300,47108970,6350,6350,6350,6350,0
|
|
20230609,200200,47108970,6350,6350,6350,6350,0
|
|
20230609,200100,47108970,6350,6350,6350,6350,0
|
|
20230609,200000,47108970,6350,6350,6350,6350,0
|
|
20230609,195900,47108970,6350,6350,6350,6350,0
|
|
20230609,195800,47108970,6350,6350,6350,6350,0
|
|
20230609,195700,47108970,6350,6350,6350,6350,0
|
|
20230609,195600,47108970,6350,6350,6350,6350,0
|
|
20230609,195500,47108970,6350,6350,6350,6350,0
|
|
20230609,195400,47108970,6350,6350,6350,6350,0
|
|
20230609,195300,47108970,6350,6350,6350,6350,0
|
|
20230609,195200,47108970,6350,6350,6350,6350,0
|
|
20230609,195100,47108970,6350,6350,6350,6350,0
|
|
20230609,195000,47108970,6350,6350,6350,6350,0
|
|
20230609,194900,47108970,6350,6350,6350,6350,0
|
|
20230609,194800,47108970,6350,6350,6350,6350,0
|
|
20230609,194700,47108970,6350,6350,6350,6350,0
|
|
20230609,194600,47108970,6350,6350,6350,6350,0
|
|
20230609,194500,47108970,6350,6350,6350,6350,0
|
|
20230609,194400,47108970,6350,6350,6350,6350,0
|
|
20230609,194300,47108970,6350,6350,6350,6350,390
|
|
20230609,194200,47108970,6350,6350,6350,6350,0
|
|
20230609,194100,47108970,6350,6350,6350,6350,0
|
|
20230609,194000,47108970,6350,6350,6350,6350,0
|
|
20230609,193900,47108970,6350,6350,6350,6350,0
|
|
20230609,193800,47108970,6350,6350,6350,6350,0
|
|
20230609,193700,47108970,6350,6350,6350,6350,0
|
|
20230609,193600,47108970,6350,6350,6350,6350,0
|
|
20230609,193500,47108970,6350,6350,6350,6350,0
|
|
20230609,193400,47108970,6350,6350,6350,6350,0
|
|
20230609,193300,47108970,6350,6350,6350,6350,0
|
|
20230609,193200,47108970,6350,6350,6350,6350,0
|
|
20230609,193100,47108970,6350,6350,6350,6350,0
|
|
20230609,193000,47108970,6350,6350,6350,6350,0
|
|
20230609,192900,47108970,6350,6350,6350,6350,0
|
|
20230609,192800,47108970,6350,6350,6350,6350,0
|
|
20230609,192700,47108970,6350,6350,6350,6350,0
|
|
20230609,192600,47108970,6350,6350,6350,6350,0
|
|
20230609,192500,47108970,6350,6350,6350,6350,0
|
|
20230609,192400,47108970,6350,6350,6350,6350,0
|
|
20230609,192300,47108970,6350,6350,6350,6350,0
|
|
20230609,192200,47108970,6350,6350,6350,6350,0
|
|
20230609,192100,47108970,6350,6350,6350,6350,0
|
|
20230609,192000,47108970,6350,6350,6350,6350,0
|
|
20230609,191900,47108970,6350,6350,6350,6350,0
|
|
20230609,191800,47108970,6350,6350,6350,6350,0
|
|
20230609,191700,47108970,6350,6350,6350,6350,0
|
|
20230609,191600,47108970,6350,6350,6350,6350,0
|
|
20230609,191500,47108970,6350,6350,6350,6350,0
|
|
20230609,191400,47108970,6350,6350,6350,6350,0
|
|
20230609,191300,47108970,6350,6350,6350,6350,390
|
|
20230609,191200,47108970,6350,6350,6350,6350,0
|
|
20230609,191100,47108970,6350,6350,6350,6350,0
|
|
20230609,191000,47108970,6350,6350,6350,6350,0
|
|
20230609,190900,47108970,6350,6350,6350,6350,0
|
|
20230609,190800,47108970,6350,6350,6350,6350,0
|
|
20230609,190700,47108970,6350,6350,6350,6350,0
|
|
20230609,190600,47108970,6350,6350,6350,6350,0
|
|
20230609,190500,47108970,6350,6350,6350,6350,0
|
|
20230609,190400,47108970,6350,6350,6350,6350,0
|
|
20230609,190300,47108970,6350,6350,6350,6350,0
|
|
20230609,190200,47108970,6350,6350,6350,6350,0
|
|
20230609,190100,47108970,6350,6350,6350,6350,0
|
|
20230609,190000,47108970,6350,6350,6350,6350,0
|
|
20230609,185900,47108970,6350,6350,6350,6350,0
|
|
20230609,185800,47108970,6350,6350,6350,6350,0
|
|
20230609,185700,47108970,6350,6350,6350,6350,0
|
|
20230609,185600,47108970,6350,6350,6350,6350,0
|
|
20230609,185500,47108970,6350,6350,6350,6350,0
|
|
20230609,185400,47108970,6350,6350,6350,6350,0
|
|
20230609,185300,47108970,6350,6350,6350,6350,0
|
|
20230609,185200,47108970,6350,6350,6350,6350,0
|
|
20230609,185100,47108970,6350,6350,6350,6350,0
|
|
20230609,185000,47108970,6350,6350,6350,6350,0
|
|
20230609,184900,47108970,6350,6350,6350,6350,0
|
|
20230609,184800,47108970,6350,6350,6350,6350,0
|
|
20230609,184700,47108970,6350,6350,6350,6350,0
|
|
20230609,184600,47108970,6350,6350,6350,6350,0
|
|
20230609,184500,47108970,6350,6350,6350,6350,0
|
|
20230609,184400,47108970,6350,6350,6350,6350,0
|
|
20230609,184300,47108970,6350,6350,6350,6350,390
|
|
20230609,184200,47108970,6350,6350,6350,6350,0
|
|
20230609,184100,47108970,6350,6350,6350,6350,0
|
|
20230609,184000,47108970,6350,6350,6350,6350,0
|
|
20230609,183900,47108970,6350,6350,6350,6350,0
|
|
20230609,183800,47108970,6350,6350,6350,6350,0
|
|
20230609,183700,47108970,6350,6350,6350,6350,0
|
|
20230609,183600,47108970,6350,6350,6350,6350,0
|
|
20230609,183500,47108970,6350,6350,6350,6350,0
|
|
20230609,183400,47108970,6350,6350,6350,6350,0
|
|
20230609,183300,47108970,6350,6350,6350,6350,0
|
|
20230609,183200,47108970,6350,6350,6350,6350,0
|
|
20230609,183100,47108970,6350,6350,6350,6350,0
|
|
20230609,183000,47108970,6350,6350,6350,6350,0
|
|
20230609,182900,47108970,6350,6350,6350,6350,0
|
|
20230609,182800,47108970,6350,6350,6350,6350,0
|
|
20230609,182700,47108970,6350,6350,6350,6350,0
|
|
20230609,182600,47108970,6350,6350,6350,6350,0
|
|
20230609,182500,47108970,6350,6350,6350,6350,0
|
|
20230609,182400,47108970,6350,6350,6350,6350,0
|
|
20230609,182300,47108970,6350,6350,6350,6350,0
|
|
20230609,182200,47108970,6350,6350,6350,6350,0
|
|
20230609,182100,47108970,6350,6350,6350,6350,0
|
|
20230609,182000,47108970,6350,6350,6350,6350,0
|
|
20230609,181900,47108970,6350,6350,6350,6350,0
|
|
20230609,181800,47108970,6350,6350,6350,6350,0
|
|
20230609,181700,47108970,6350,6350,6350,6350,0
|
|
20230609,181600,47108970,6350,6350,6350,6350,0
|
|
20230609,181500,47108970,6350,6350,6350,6350,0
|
|
20230609,181400,47108970,6350,6350,6350,6350,0
|
|
20230609,181300,47108970,6350,6350,6350,6350,390
|
|
20230609,181200,47108970,6350,6350,6350,6350,0
|
|
20230609,181100,47108970,6350,6350,6350,6350,0
|
|
20230609,181000,47108970,6350,6350,6350,6350,0
|
|
20230609,180900,47108970,6350,6350,6350,6350,0
|
|
20230609,180800,47108970,6350,6350,6350,6350,0
|
|
20230609,180700,47108970,6350,6350,6350,6350,0
|
|
20230609,180600,47108970,6350,6350,6350,6350,0
|
|
20230609,180500,47108970,6350,6350,6350,6350,0
|
|
20230609,180400,47108970,6350,6350,6350,6350,0
|
|
20230609,180300,47108970,6350,6350,6350,6350,0
|
|
20230609,180200,47108970,6350,6350,6350,6350,0
|
|
20230609,180100,47108970,6350,6350,6350,6350,0
|
|
20230609,180000,47108970,6350,6350,6350,6350,0
|
|
20230609,175900,47108970,6350,6350,6350,6350,0
|
|
20230609,175800,47108970,6350,6350,6350,6350,0
|
|
20230609,175700,47108970,6350,6350,6350,6350,0
|
|
20230609,175600,47108970,6350,6350,6350,6350,0
|
|
20230609,175500,47108970,6350,6350,6350,6350,0
|
|
20230609,175400,47108970,6350,6350,6350,6350,0
|
|
20230609,175300,47108970,6350,6350,6350,6350,0
|
|
20230609,175200,47108970,6350,6350,6350,6350,0
|
|
20230609,175100,47108970,6350,6350,6350,6350,0
|
|
20230609,175000,47108970,6350,6350,6350,6350,0
|
|
20230609,174900,47108970,6350,6350,6350,6350,0
|
|
20230609,174800,47108970,6350,6350,6350,6350,0
|
|
20230609,174700,47108970,6350,6350,6350,6350,0
|
|
20230609,174600,47108970,6350,6350,6350,6350,0
|
|
20230609,174500,47108970,6350,6350,6350,6350,0
|
|
20230609,174400,47108970,6350,6350,6350,6350,0
|
|
20230609,174300,47108970,6350,6350,6350,6350,390
|
|
20230609,174200,47108970,6350,6350,6350,6350,0
|
|
20230609,174100,47108970,6350,6350,6350,6350,0
|
|
20230609,174000,47108970,6350,6350,6350,6350,0
|
|
20230609,173900,47108970,6350,6350,6350,6350,0
|
|
20230609,173800,47108970,6350,6350,6350,6350,0
|
|
20230609,173700,47108970,6350,6350,6350,6350,0
|
|
20230609,173600,47108970,6350,6350,6350,6350,0
|
|
20230609,173500,47108970,6350,6350,6350,6350,0
|
|
20230609,173400,47108970,6350,6350,6350,6350,0
|
|
20230609,173300,47108970,6350,6350,6350,6350,0
|
|
20230609,173200,47108970,6350,6350,6350,6350,0
|
|
20230609,173100,47108970,6350,6350,6350,6350,0
|
|
20230609,173000,47108970,6350,6350,6350,6350,0
|
|
20230609,172900,47108970,6350,6350,6350,6350,0
|
|
20230609,172800,47108970,6350,6350,6350,6350,0
|
|
20230609,172700,47108970,6350,6350,6350,6350,0
|
|
20230609,172600,47108970,6350,6350,6350,6350,0
|
|
20230609,172500,47108970,6350,6350,6350,6350,0
|
|
20230609,172400,47108970,6350,6350,6350,6350,0
|
|
20230609,172300,47108970,6350,6350,6350,6350,0
|
|
20230609,172200,47108970,6350,6350,6350,6350,0
|
|
20230609,172100,47108970,6350,6350,6350,6350,0
|
|
20230609,172000,47108970,6350,6350,6350,6350,0
|
|
20230609,171900,47108970,6350,6350,6350,6350,0
|
|
20230609,171800,47108970,6350,6350,6350,6350,0
|
|
20230609,171700,47108970,6350,6350,6350,6350,0
|
|
20230609,171600,47108970,6350,6350,6350,6350,0
|
|
20230609,171500,47108970,6350,6350,6350,6350,0
|
|
20230609,171400,47108970,6350,6350,6350,6350,0
|
|
20230609,171300,47108970,6350,6350,6350,6350,390
|
|
20230609,171200,47108970,6350,6350,6350,6350,0
|
|
20230609,171100,47108970,6350,6350,6350,6350,0
|
|
20230609,171000,47108970,6350,6350,6350,6350,0
|
|
20230609,170900,47108970,6350,6350,6350,6350,0
|
|
20230609,170800,47108970,6350,6350,6350,6350,0
|
|
20230609,170700,47108970,6350,6350,6350,6350,0
|
|
20230609,170600,47108970,6350,6350,6350,6350,0
|
|
20230609,170500,47108970,6350,6350,6350,6350,0
|
|
20230609,170400,47108970,6350,6350,6350,6350,0
|
|
20230609,170300,47108970,6350,6350,6350,6350,0
|
|
20230609,170200,47108970,6350,6350,6350,6350,0
|
|
20230609,170100,47108970,6350,6350,6350,6350,0
|
|
20230609,170000,47108970,6350,6350,6350,6350,0
|
|
20230609,165900,47108970,6350,6350,6350,6350,0
|
|
20230609,165800,47108970,6350,6350,6350,6350,0
|
|
20230609,165700,47108970,6350,6350,6350,6350,0
|
|
20230609,165600,47108970,6350,6350,6350,6350,0
|
|
20230609,165500,47108970,6350,6350,6350,6350,0
|
|
20230609,165400,47108970,6350,6350,6350,6350,0
|
|
20230609,165300,47108970,6350,6350,6350,6350,0
|
|
20230609,165200,47108970,6350,6350,6350,6350,0
|
|
20230609,165100,47108970,6350,6350,6350,6350,0
|
|
20230609,165000,47108970,6350,6350,6350,6350,0
|
|
20230609,164900,47108970,6350,6350,6350,6350,0
|
|
20230609,164800,47108970,6350,6350,6350,6350,0
|
|
20230609,164700,47108970,6350,6350,6350,6350,0
|
|
20230609,164600,47108970,6350,6350,6350,6350,0
|
|
20230609,164500,47108970,6350,6350,6350,6350,0
|
|
20230609,164400,47108970,6350,6350,6350,6350,0
|
|
20230609,164300,47108970,6350,6350,6350,6350,390
|
|
20230609,164200,47108970,6350,6350,6350,6350,0
|
|
20230609,164100,47108970,6350,6350,6350,6350,0
|
|
20230609,164000,47108970,6350,6350,6350,6350,0
|
|
20230609,163900,47108970,6350,6350,6350,6350,0
|
|
20230609,163800,47108970,6350,6350,6350,6350,0
|
|
20230609,163700,47108970,6350,6350,6350,6350,0
|
|
20230609,163600,47108970,6350,6350,6350,6350,0
|
|
20230609,163500,47108970,6350,6350,6350,6350,0
|
|
20230609,163400,47108970,6350,6350,6350,6350,0
|
|
20230609,163300,47108970,6350,6350,6350,6350,0
|
|
20230609,163200,47108970,6350,6350,6350,6350,0
|
|
20230609,163100,47108970,6350,6350,6350,6350,0
|
|
20230609,163000,47108970,6350,6350,6350,6350,0
|
|
20230609,162900,47108970,6350,6350,6350,6350,0
|
|
20230609,162800,47108970,6350,6350,6350,6350,0
|
|
20230609,162700,47108970,6350,6350,6350,6350,0
|
|
20230609,162600,47108970,6350,6350,6350,6350,0
|
|
20230609,162500,47108970,6350,6350,6350,6350,0
|
|
20230609,162400,47108970,6350,6350,6350,6350,0
|
|
20230609,162300,47108970,6350,6350,6350,6350,0
|
|
20230609,162200,47108970,6350,6350,6350,6350,0
|
|
20230609,162100,47108970,6350,6350,6350,6350,0
|
|
20230609,162000,47108970,6350,6350,6350,6350,0
|
|
20230609,161900,47108970,6350,6350,6350,6350,0
|
|
20230609,161800,47108970,6350,6350,6350,6350,0
|
|
20230609,161700,47108970,6350,6350,6350,6350,0
|
|
20230609,161600,47108970,6350,6350,6350,6350,0
|
|
20230609,161500,47108970,6350,6350,6350,6350,0
|
|
20230609,161400,47108970,6350,6350,6350,6350,0
|
|
20230609,161300,47108970,6350,6350,6350,6350,390
|
|
20230609,161200,47108970,6350,6350,6350,6350,0
|
|
20230609,161100,47108970,6350,6350,6350,6350,0
|
|
20230609,161000,47108970,6350,6350,6350,6350,0
|
|
20230609,160900,47108970,6350,6350,6350,6350,0
|
|
20230609,160800,47108970,6350,6350,6350,6350,0
|
|
20230609,160700,47108970,6350,6350,6350,6350,0
|
|
20230609,160600,47108970,6350,6350,6350,6350,0
|
|
20230609,160500,47108970,6350,6350,6350,6350,0
|
|
20230609,160400,47108970,6350,6350,6350,6350,0
|
|
20230609,160300,47108970,6350,6350,6350,6350,0
|
|
20230609,160200,47108970,6350,6350,6350,6350,0
|
|
20230609,160100,47108970,6350,6350,6350,6350,0
|
|
20230609,160000,47108970,6350,6350,6350,6350,0
|
|
20230609,155900,47108970,6350,6350,6350,6350,0
|
|
20230609,155800,47108970,6350,6350,6350,6350,0
|
|
20230609,155700,47108970,6350,6350,6350,6350,0
|
|
20230609,155600,47108970,6350,6350,6350,6350,0
|
|
20230609,155500,47108970,6350,6350,6350,6350,0
|
|
20230609,155400,47108970,6350,6350,6350,6350,0
|
|
20230609,155300,47108970,6350,6350,6350,6350,0
|
|
20230609,155200,47108970,6350,6350,6350,6350,0
|
|
20230609,155100,47108970,6350,6350,6350,6350,0
|
|
20230609,155000,47108970,6350,6350,6350,6350,0
|
|
20230609,154900,47108970,6350,6350,6350,6350,0
|
|
20230609,154800,47108970,6350,6350,6350,6350,0
|
|
20230609,154700,47108970,6350,6350,6350,6350,0
|
|
20230609,154600,47108970,6350,6350,6350,6350,0
|
|
20230609,154500,47108970,6350,6350,6350,6350,0
|
|
20230609,154400,47108970,6350,6350,6350,6350,0
|
|
20230609,154300,47108970,6350,6350,6350,6350,390
|
|
20230609,154200,47108970,6350,6350,6350,6350,0
|
|
20230609,154100,47108970,6350,6350,6350,6350,0
|
|
20230609,154000,47108970,6350,6350,6350,6350,0
|
|
20230609,153900,47108970,6350,6350,6350,6350,0
|
|
20230609,153800,47108970,6350,6350,6350,6350,0
|
|
20230609,153700,47108970,6350,6350,6350,6350,0
|
|
20230609,153600,47108970,6350,6350,6350,6350,0
|
|
20230609,153500,47108970,6350,6350,6350,6350,0
|
|
20230609,153400,47108970,6350,6350,6350,6350,0
|
|
20230609,153300,47108970,6350,6350,6350,6350,0
|
|
20230609,153200,47108970,6350,6350,6350,6350,0
|
|
20230609,153100,47108970,6350,6350,6350,6350,0
|
|
20230609,153000,47108970,6350,6350,6350,6350,390
|
|
20230609,152900,44632470,6310,6310,6310,6310,0
|
|
20230609,152800,44632470,6310,6310,6310,6310,0
|
|
20230609,152700,44632470,6310,6310,6310,6310,0
|
|
20230609,152600,44632470,6310,6310,6310,6310,0
|
|
20230609,152500,44632470,6310,6310,6310,6310,0
|
|
20230609,152400,44632470,6310,6310,6310,6310,0
|
|
20230609,152300,44632470,6310,6310,6310,6310,0
|
|
20230609,152200,44632470,6310,6310,6310,6310,0
|
|
20230609,152100,44632470,6310,6310,6310,6310,0
|
|
20230609,152000,44632470,6310,6310,6310,6310,0
|
|
20230609,151900,44632470,6310,6310,6310,6310,0
|
|
20230609,151800,44632470,6310,6310,6310,6310,0
|
|
20230609,151700,44632470,6310,6310,6310,6310,0
|
|
20230609,151600,44632470,6310,6310,6310,6310,0
|
|
20230609,151500,44632470,6310,6270,6310,6270,121
|
|
20230609,151400,43873760,6310,6310,6310,6310,0
|
|
20230609,151300,43873760,6310,6310,6310,6310,0
|
|
20230609,151200,43873760,6310,6310,6310,6310,1
|
|
20230609,151100,43867450,6310,6310,6310,6310,1
|
|
20230609,151000,43861140,6270,6290,6310,6270,1161
|
|
20230609,150900,36568790,6330,6330,6330,6330,0
|
|
20230609,150800,36568790,6330,6330,6330,6330,0
|
|
20230609,150700,36568790,6330,6330,6330,6330,0
|
|
20230609,150600,36568790,6330,6330,6330,6330,0
|
|
20230609,150500,36568790,6330,6330,6330,6330,0
|
|
20230609,150400,36568790,6330,6330,6330,6330,0
|
|
20230609,150300,36568790,6330,6330,6330,6330,0
|
|
20230609,150200,36568790,6330,6310,6330,6290,162
|
|
20230609,150100,35548820,6330,6330,6330,6330,1
|
|
20230609,150000,35542490,6310,6310,6310,6310,0
|
|
20230609,145900,35542490,6310,6310,6310,6310,0
|
|
20230609,145800,35542490,6310,6310,6310,6310,260
|
|
20230609,145700,33901890,6320,6320,6320,6320,15
|
|
20230609,145600,33807090,6330,6330,6330,6330,0
|
|
20230609,145500,33807090,6330,6330,6330,6330,0
|
|
20230609,145400,33807090,6330,6330,6330,6330,0
|
|
20230609,145300,33807090,6330,6340,6340,6330,149
|
|
20230609,145200,32862520,6340,6340,6340,6340,4
|
|
20230609,145100,32837160,6350,6350,6350,6350,0
|
|
20230609,145000,32837160,6350,6340,6350,6340,4
|
|
20230609,144900,32811780,6340,6340,6340,6340,0
|
|
20230609,144800,32811780,6340,6340,6340,6340,251
|
|
20230609,144700,31220440,6370,6370,6370,6370,0
|
|
20230609,144600,31220440,6370,6370,6370,6370,0
|
|
20230609,144500,31220440,6370,6370,6370,6370,0
|
|
20230609,144400,31220440,6370,6370,6370,6370,0
|
|
20230609,144300,31220440,6370,6370,6370,6370,0
|
|
20230609,144200,31220440,6370,6370,6370,6370,0
|
|
20230609,144100,31220440,6370,6370,6370,6370,1
|
|
20230609,144000,31214070,6370,6370,6370,6370,0
|
|
20230609,143900,31214070,6370,6370,6370,6370,0
|
|
20230609,143800,31214070,6370,6370,6370,6370,1
|
|
20230609,143700,31207700,6370,6370,6370,6370,0
|
|
20230609,143600,31207700,6370,6370,6370,6370,0
|
|
20230609,143500,31207700,6370,6370,6370,6370,0
|
|
20230609,143400,31207700,6370,6370,6370,6370,0
|
|
20230609,143300,31207700,6370,6370,6370,6370,0
|
|
20230609,143200,31207700,6370,6370,6370,6370,0
|
|
20230609,143100,31207700,6370,6370,6370,6370,0
|
|
20230609,143000,31207700,6370,6370,6370,6370,2
|
|
20230609,142900,31194960,6340,6340,6340,6340,0
|
|
20230609,142800,31194960,6340,6340,6340,6340,0
|
|
20230609,142700,31194960,6340,6340,6340,6340,9
|
|
20230609,142600,31137900,6370,6370,6370,6370,0
|
|
20230609,142500,31137900,6370,6370,6370,6370,0
|
|
20230609,142400,31137900,6370,6370,6370,6370,0
|
|
20230609,142300,31137900,6370,6370,6370,6370,0
|
|
20230609,142200,31137900,6370,6370,6370,6370,0
|
|
20230609,142100,31137900,6370,6370,6370,6370,0
|
|
20230609,142000,31137900,6370,6370,6370,6370,0
|
|
20230609,141900,31137900,6370,6370,6370,6370,0
|
|
20230609,141800,31137900,6370,6370,6370,6370,0
|
|
20230609,141700,31137900,6370,6350,6370,6340,501
|
|
20230609,141600,27961320,6360,6360,6360,6360,0
|
|
20230609,141500,27961320,6360,6360,6360,6360,0
|
|
20230609,141400,27961320,6360,6360,6360,6360,0
|
|
20230609,141300,27961320,6360,6360,6360,6360,0
|
|
20230609,141200,27961320,6360,6360,6360,6360,1
|
|
20230609,141100,27954960,6370,6370,6370,6370,0
|
|
20230609,141000,27954960,6370,6370,6370,6370,0
|
|
20230609,140900,27954960,6370,6370,6370,6370,15
|
|
20230609,140800,27859410,6380,6380,6380,6380,0
|
|
20230609,140700,27859410,6380,6380,6380,6380,0
|
|
20230609,140600,27859410,6380,6380,6380,6380,0
|
|
20230609,140500,27859410,6380,6380,6380,6380,0
|
|
20230609,140400,27859410,6380,6380,6380,6380,0
|
|
20230609,140300,27859410,6380,6380,6380,6380,0
|
|
20230609,140200,27859410,6380,6380,6380,6380,0
|
|
20230609,140100,27859410,6380,6380,6380,6380,0
|
|
20230609,140000,27859410,6380,6380,6380,6380,0
|
|
20230609,135900,27859410,6380,6380,6380,6380,0
|
|
20230609,135800,27859410,6380,6380,6380,6380,0
|
|
20230609,135700,27859410,6380,6370,6380,6370,78
|
|
20230609,135600,27362080,6370,6370,6370,6370,1
|
|
20230609,135500,27355710,6380,6380,6380,6380,0
|
|
20230609,135400,27355710,6380,6380,6380,6380,0
|
|
20230609,135300,27355710,6380,6380,6380,6380,0
|
|
20230609,135200,27355710,6380,6380,6380,6380,0
|
|
20230609,135100,27355710,6380,6380,6380,6380,0
|
|
20230609,135000,27355710,6380,6330,6380,6330,231
|
|
20230609,134900,25893430,6330,6330,6330,6330,0
|
|
20230609,134800,25893430,6330,6330,6330,6330,0
|
|
20230609,134700,25893430,6330,6350,6350,6330,35
|
|
20230609,134600,25671850,6380,6380,6380,6380,0
|
|
20230609,134500,25671850,6380,6380,6380,6380,0
|
|
20230609,134400,25671850,6380,6380,6380,6380,0
|
|
20230609,134300,25671850,6380,6380,6380,6380,0
|
|
20230609,134200,25671850,6380,6380,6380,6380,0
|
|
20230609,134100,25671850,6380,6380,6380,6380,0
|
|
20230609,134000,25671850,6380,6380,6380,6380,0
|
|
20230609,133900,25671850,6380,6380,6380,6380,0
|
|
20230609,133800,25671850,6380,6380,6380,6380,0
|
|
20230609,133700,25671850,6380,6380,6380,6380,0
|
|
20230609,133600,25671850,6380,6380,6380,6380,0
|
|
20230609,133500,25671850,6380,6380,6380,6380,1
|
|
20230609,133400,25665470,6380,6380,6380,6380,0
|
|
20230609,133300,25665470,6380,6380,6380,6380,0
|
|
20230609,133200,25665470,6380,6380,6380,6380,0
|
|
20230609,133100,25665470,6380,6380,6380,6380,0
|
|
20230609,133000,25665470,6380,6380,6380,6380,0
|
|
20230609,132900,25665470,6380,6380,6380,6380,0
|
|
20230609,132800,25665470,6380,6380,6380,6380,0
|
|
20230609,132700,25665470,6380,6380,6380,6380,0
|
|
20230609,132600,25665470,6380,6380,6380,6380,0
|
|
20230609,132500,25665470,6380,6380,6380,6380,0
|
|
20230609,132400,25665470,6380,6380,6380,6380,0
|
|
20230609,132300,25665470,6380,6380,6380,6380,0
|
|
20230609,132200,25665470,6380,6380,6380,6380,0
|
|
20230609,132100,25665470,6380,6380,6380,6380,0
|
|
20230609,132000,25665470,6380,6380,6380,6380,0
|
|
20230609,131900,25665470,6380,6380,6380,6380,0
|
|
20230609,131800,25665470,6380,6380,6380,6380,0
|
|
20230609,131700,25665470,6380,6380,6380,6380,8
|
|
20230609,131600,25614430,6380,6380,6380,6380,0
|
|
20230609,131500,25614430,6380,6380,6380,6380,0
|
|
20230609,131400,25614430,6380,6380,6380,6380,1
|
|
20230609,131300,25608050,6380,6330,6380,6330,4
|
|
20230609,131200,25582680,6330,6330,6330,6330,0
|
|
20230609,131100,25582680,6330,6340,6340,6330,10
|
|
20230609,131000,25519290,6380,6380,6380,6380,0
|
|
20230609,130900,25519290,6380,6380,6380,6380,0
|
|
20230609,130800,25519290,6380,6380,6380,6380,0
|
|
20230609,130700,25519290,6380,6380,6380,6380,1
|
|
20230609,130600,25512910,6340,6350,6350,6340,700
|
|
20230609,130500,21074360,6380,6380,6380,6380,0
|
|
20230609,130400,21074360,6380,6380,6380,6380,0
|
|
20230609,130300,21074360,6380,6380,6380,6380,0
|
|
20230609,130200,21074360,6380,6380,6380,6380,0
|
|
20230609,130100,21074360,6380,6380,6380,6380,0
|
|
20230609,130000,21074360,6380,6380,6380,6380,0
|
|
20230609,125900,21074360,6380,6380,6380,6380,0
|
|
20230609,125800,21074360,6380,6380,6380,6380,0
|
|
20230609,125700,21074360,6380,6380,6380,6380,0
|
|
20230609,125600,21074360,6380,6380,6380,6380,0
|
|
20230609,125500,21074360,6380,6380,6380,6380,0
|
|
20230609,125400,21074360,6380,6380,6380,6380,0
|
|
20230609,125300,21074360,6380,6380,6380,6380,1
|
|
20230609,125200,21067980,6380,6380,6380,6380,0
|
|
20230609,125100,21067980,6380,6380,6380,6380,0
|
|
20230609,125000,21067980,6380,6380,6380,6380,0
|
|
20230609,124900,21067980,6380,6350,6380,6350,54
|
|
20230609,124800,20723760,6380,6380,6380,6380,0
|
|
20230609,124700,20723760,6380,6380,6380,6380,0
|
|
20230609,124600,20723760,6380,6380,6380,6380,0
|
|
20230609,124500,20723760,6380,6380,6380,6380,0
|
|
20230609,124400,20723760,6380,6350,6380,6350,269
|
|
20230609,124300,19015490,6350,6350,6350,6350,0
|
|
20230609,124200,19015490,6350,6350,6350,6350,0
|
|
20230609,124100,19015490,6350,6350,6350,6350,0
|
|
20230609,124000,19015490,6350,6350,6350,6350,1
|
|
20230609,123900,19009140,6340,6340,6340,6340,0
|
|
20230609,123800,19009140,6340,6340,6340,6340,0
|
|
20230609,123700,19009140,6340,6340,6340,6340,9
|
|
20230609,123600,18952080,6350,6350,6350,6350,0
|
|
20230609,123500,18952080,6350,6350,6350,6350,0
|
|
20230609,123400,18952080,6350,6350,6350,6350,0
|
|
20230609,123300,18952080,6350,6350,6350,6350,0
|
|
20230609,123200,18952080,6350,6350,6350,6350,1
|
|
20230609,123100,18945730,6350,6350,6350,6350,0
|
|
20230609,123000,18945730,6350,6350,6350,6350,0
|
|
20230609,122900,18945730,6350,6350,6350,6350,0
|
|
20230609,122800,18945730,6350,6350,6350,6350,0
|
|
20230609,122700,18945730,6350,6350,6350,6350,0
|
|
20230609,122600,18945730,6350,6350,6350,6350,0
|
|
20230609,122500,18945730,6350,6350,6350,6350,0
|
|
20230609,122400,18945730,6350,6350,6350,6350,157
|
|
20230609,122300,17948780,6350,6350,6350,6350,0
|
|
20230609,122200,17948780,6350,6350,6350,6350,0
|
|
20230609,122100,17948780,6350,6350,6350,6350,0
|
|
20230609,122000,17948780,6350,6350,6350,6350,0
|
|
20230609,121900,17948780,6350,6350,6350,6350,0
|
|
20230609,121800,17948780,6350,6350,6350,6350,4
|
|
20230609,121700,17923380,6340,6340,6340,6340,0
|
|
20230609,121600,17923380,6340,6340,6340,6340,0
|
|
20230609,121500,17923380,6340,6340,6340,6340,531
|
|
20230609,121400,14556840,6350,6350,6350,6350,0
|
|
20230609,121300,14556840,6350,6350,6350,6350,0
|
|
20230609,121200,14556840,6350,6350,6350,6350,0
|
|
20230609,121100,14556840,6350,6350,6350,6350,0
|
|
20230609,121000,14556840,6350,6350,6350,6350,1
|
|
20230609,120900,14550490,6350,6350,6350,6350,0
|
|
20230609,120800,14550490,6350,6350,6350,6350,0
|
|
20230609,120700,14550490,6350,6350,6350,6350,0
|
|
20230609,120600,14550490,6350,6350,6350,6350,0
|
|
20230609,120500,14550490,6350,6350,6350,6350,0
|
|
20230609,120400,14550490,6350,6350,6350,6350,0
|
|
20230609,120300,14550490,6350,6350,6350,6350,0
|
|
20230609,120200,14550490,6350,6350,6350,6350,0
|
|
20230609,120100,14550490,6350,6350,6350,6350,0
|
|
20230609,120000,14550490,6350,6350,6350,6350,0
|
|
20230609,115900,14550490,6350,6350,6350,6350,0
|
|
20230609,115800,14550490,6350,6350,6350,6350,0
|
|
20230609,115700,14550490,6350,6350,6350,6350,0
|
|
20230609,115600,14550490,6350,6350,6350,6350,0
|
|
20230609,115500,14550490,6350,6350,6350,6350,0
|
|
20230609,115400,14550490,6350,6350,6350,6350,0
|
|
20230609,115300,14550490,6350,6350,6350,6350,0
|
|
20230609,115200,14550490,6350,6350,6350,6350,0
|
|
20230609,115100,14550490,6350,6350,6350,6350,0
|
|
20230609,115000,14550490,6350,6350,6350,6350,0
|
|
20230609,114900,14550490,6350,6350,6350,6350,1
|
|
20230609,114800,14544140,6350,6350,6350,6350,200
|
|
20230609,114700,13274140,6350,6350,6350,6350,0
|
|
20230609,114600,13274140,6350,6350,6350,6350,0
|
|
20230609,114500,13274140,6350,6350,6350,6350,0
|
|
20230609,114400,13274140,6350,6350,6350,6350,0
|
|
20230609,114300,13274140,6350,6350,6350,6350,0
|
|
20230609,114200,13274140,6350,6350,6350,6350,0
|
|
20230609,114100,13274140,6350,6350,6350,6350,0
|
|
20230609,114000,13274140,6350,6350,6350,6350,0
|
|
20230609,113900,13274140,6350,6350,6350,6350,0
|
|
20230609,113800,13274140,6350,6350,6350,6350,0
|
|
20230609,113700,13274140,6350,6350,6350,6350,0
|
|
20230609,113600,13274140,6350,6350,6350,6350,0
|
|
20230609,113500,13274140,6350,6350,6350,6350,0
|
|
20230609,113400,13274140,6350,6350,6350,6350,0
|
|
20230609,113300,13274140,6350,6350,6350,6350,0
|
|
20230609,113200,13274140,6350,6350,6350,6350,0
|
|
20230609,113100,13274140,6350,6350,6350,6350,0
|
|
20230609,113000,13274140,6350,6350,6350,6350,0
|
|
20230609,112900,13274140,6350,6350,6350,6350,0
|
|
20230609,112800,13274140,6350,6350,6350,6350,1
|
|
20230609,112700,13267790,6350,6350,6350,6350,0
|
|
20230609,112600,13267790,6350,6350,6350,6350,0
|
|
20230609,112500,13267790,6350,6350,6350,6350,0
|
|
20230609,112400,13267790,6350,6350,6350,6350,0
|
|
20230609,112300,13267790,6350,6350,6350,6350,0
|
|
20230609,112200,13267790,6350,6350,6350,6350,0
|
|
20230609,112100,13267790,6350,6350,6350,6350,0
|
|
20230609,112000,13267790,6350,6350,6350,6350,0
|
|
20230609,111900,13267790,6350,6350,6350,6350,0
|
|
20230609,111800,13267790,6350,6350,6350,6350,0
|
|
20230609,111700,13267790,6350,6350,6350,6350,0
|
|
20230609,111600,13267790,6350,6350,6350,6350,0
|
|
20230609,111500,13267790,6350,6350,6350,6350,0
|
|
20230609,111400,13267790,6350,6350,6350,6350,0
|
|
20230609,111300,13267790,6350,6350,6350,6350,0
|
|
20230609,111200,13267790,6350,6350,6350,6350,0
|
|
20230609,111100,13267790,6350,6350,6350,6350,0
|
|
20230609,111000,13267790,6350,6350,6350,6350,40
|
|
20230609,110900,13013790,6350,6350,6350,6350,0
|
|
20230609,110800,13013790,6350,6350,6350,6350,0
|
|
20230609,110700,13013790,6350,6350,6350,6350,1
|
|
20230609,110600,13007440,6350,6350,6350,6350,0
|
|
20230609,110500,13007440,6350,6350,6350,6350,0
|
|
20230609,110400,13007440,6350,6350,6350,6350,0
|
|
20230609,110300,13007440,6350,6350,6350,6350,0
|
|
20230609,110200,13007440,6350,6350,6350,6350,0
|
|
20230609,110100,13007440,6350,6350,6350,6350,0
|
|
20230609,110000,13007440,6350,6350,6350,6350,0
|
|
20230609,105900,13007440,6350,6350,6350,6350,0
|
|
20230609,105800,13007440,6350,6350,6350,6350,0
|
|
20230609,105700,13007440,6350,6350,6350,6350,0
|
|
20230609,105600,13007440,6350,6350,6350,6350,0
|
|
20230609,105500,13007440,6350,6350,6350,6350,0
|
|
20230609,105400,13007440,6350,6350,6350,6350,0
|
|
20230609,105300,13007440,6350,6350,6350,6350,0
|
|
20230609,105200,13007440,6350,6350,6350,6350,0
|
|
20230609,105100,13007440,6350,6350,6350,6350,0
|
|
20230609,105000,13007440,6350,6350,6350,6350,0
|
|
20230609,104900,13007440,6350,6350,6350,6350,0
|
|
20230609,104800,13007440,6350,6350,6350,6350,31
|
|
20230609,104700,12810590,6340,6340,6340,6340,0
|
|
20230609,104600,12810590,6340,6350,6350,6340,41
|
|
20230609,104500,12550640,6350,6350,6350,6350,0
|
|
20230609,104400,12550640,6350,6350,6350,6350,0
|
|
20230609,104300,12550640,6350,6350,6350,6350,0
|
|
20230609,104200,12550640,6350,6350,6350,6350,0
|
|
20230609,104100,12550640,6350,6350,6350,6350,0
|
|
20230609,104000,12550640,6350,6350,6350,6350,0
|
|
20230609,103900,12550640,6350,6350,6350,6350,0
|
|
20230609,103800,12550640,6350,6350,6350,6350,0
|
|
20230609,103700,12550640,6350,6350,6350,6350,0
|
|
20230609,103600,12550640,6350,6350,6350,6350,0
|
|
20230609,103500,12550640,6350,6350,6350,6350,0
|
|
20230609,103400,12550640,6350,6350,6350,6350,0
|
|
20230609,103300,12550640,6350,6350,6350,6350,0
|
|
20230609,103200,12550640,6350,6350,6350,6350,0
|
|
20230609,103100,12550640,6350,6350,6350,6350,9
|
|
20230609,103000,12493490,6350,6350,6350,6350,0
|
|
20230609,102900,12493490,6350,6350,6350,6350,0
|
|
20230609,102800,12493490,6350,6350,6350,6350,0
|
|
20230609,102700,12493490,6350,6350,6350,6350,0
|
|
20230609,102600,12493490,6350,6350,6350,6350,5
|
|
20230609,102500,12461740,6350,6350,6350,6350,1
|
|
20230609,102400,12455390,6350,6350,6350,6350,0
|
|
20230609,102300,12455390,6350,6350,6350,6350,0
|
|
20230609,102200,12455390,6350,6350,6350,6350,0
|
|
20230609,102100,12455390,6350,6350,6350,6350,0
|
|
20230609,102000,12455390,6350,6350,6350,6350,0
|
|
20230609,101900,12455390,6350,6350,6350,6350,30
|
|
20230609,101800,12264890,6350,6350,6350,6350,0
|
|
20230609,101700,12264890,6350,6350,6350,6350,0
|
|
20230609,101600,12264890,6350,6350,6350,6350,0
|
|
20230609,101500,12264890,6350,6350,6350,6350,0
|
|
20230609,101400,12264890,6350,6350,6350,6350,0
|
|
20230609,101300,12264890,6350,6350,6350,6350,0
|
|
20230609,101200,12264890,6350,6350,6350,6350,0
|
|
20230609,101100,12264890,6350,6350,6350,6350,0
|
|
20230609,101000,12264890,6350,6350,6350,6350,0
|
|
20230609,100900,12264890,6350,6350,6350,6350,0
|
|
20230609,100800,12264890,6350,6350,6350,6350,0
|
|
20230609,100700,12264890,6350,6350,6350,6350,0
|
|
20230609,100600,12264890,6350,6350,6350,6350,0
|
|
20230609,100500,12264890,6350,6350,6350,6350,200
|
|
20230609,100400,10994890,6350,6350,6350,6350,1
|
|
20230609,100300,10988540,6350,6350,6350,6350,0
|
|
20230609,100200,10988540,6350,6350,6350,6350,0
|
|
20230609,100100,10988540,6350,6350,6350,6350,0
|
|
20230609,100000,10988540,6350,6340,6350,6340,3
|
|
20230609,095900,10969510,6340,6340,6340,6340,0
|
|
20230609,095800,10969510,6340,6340,6340,6340,15
|
|
20230609,095700,10874410,6350,6350,6350,6350,0
|
|
20230609,095600,10874410,6350,6350,6350,6350,0
|
|
20230609,095500,10874410,6350,6350,6350,6350,0
|
|
20230609,095400,10874410,6350,6350,6350,6350,0
|
|
20230609,095300,10874410,6350,6350,6350,6350,0
|
|
20230609,095200,10874410,6350,6350,6350,6350,9
|
|
20230609,095100,10817260,6380,6380,6380,6380,300
|
|
20230609,095000,8903260,6380,6380,6380,6380,0
|
|
20230609,094900,8903260,6380,6380,6380,6380,0
|
|
20230609,094800,8903260,6380,6380,6380,6380,0
|
|
20230609,094700,8903260,6380,6380,6380,6380,0
|
|
20230609,094600,8903260,6380,6380,6380,6380,0
|
|
20230609,094500,8903260,6380,6380,6380,6380,0
|
|
20230609,094400,8903260,6380,6380,6380,6380,1
|
|
20230609,094300,8896880,6380,6380,6380,6380,0
|
|
20230609,094200,8896880,6380,6380,6380,6380,0
|
|
20230609,094100,8896880,6380,6380,6380,6380,0
|
|
20230609,094000,8896880,6380,6380,6380,6380,0
|
|
20230609,093900,8896880,6380,6380,6380,6380,0
|
|
20230609,093800,8896880,6380,6380,6380,6380,0
|
|
20230609,093700,8896880,6380,6380,6380,6380,0
|
|
20230609,093600,8896880,6380,6380,6380,6380,0
|
|
20230609,093500,8896880,6380,6380,6380,6380,0
|
|
20230609,093400,8896880,6380,6380,6380,6380,148
|
|
20230609,093300,7952640,6380,6380,6380,6380,0
|
|
20230609,093200,7952640,6380,6380,6380,6380,0
|
|
20230609,093100,7952640,6380,6380,6380,6380,0
|
|
20230609,093000,7952640,6380,6380,6380,6380,0
|
|
20230609,092900,7952640,6380,6380,6380,6380,0
|
|
20230609,092800,7952640,6380,6380,6380,6380,0
|
|
20230609,092700,7952640,6380,6340,6380,6340,2
|
|
20230609,092600,7939920,6340,6340,6340,6340,31
|
|
20230609,092500,7743380,6380,6380,6380,6380,0
|
|
20230609,092400,7743380,6380,6380,6380,6380,0
|
|
20230609,092300,7743380,6380,6380,6380,6380,0
|
|
20230609,092200,7743380,6380,6380,6380,6380,1
|
|
20230609,092100,7737000,6380,6380,6380,6380,0
|
|
20230609,092000,7737000,6380,6380,6380,6380,0
|
|
20230609,091900,7737000,6380,6380,6380,6380,0
|
|
20230609,091800,7737000,6380,6380,6380,6380,0
|
|
20230609,091700,7737000,6380,6380,6380,6380,0
|
|
20230609,091600,7737000,6380,6380,6380,6380,0
|
|
20230609,091500,7737000,6380,6380,6380,6380,0
|
|
20230609,091400,7737000,6380,6380,6380,6380,0
|
|
20230609,091300,7737000,6380,6380,6380,6380,0
|
|
20230609,091200,7737000,6380,6380,6380,6380,0
|
|
20230609,091100,7737000,6380,6380,6380,6380,0
|
|
20230609,091000,7737000,6380,6380,6380,6380,0
|
|
20230609,090900,7737000,6380,6380,6380,6380,0
|
|
20230609,090800,7737000,6380,6380,6380,6380,0
|
|
20230609,090700,7737000,6380,6380,6380,6380,160
|
|
20230609,090600,6716200,6380,6380,6380,6380,0
|
|
20230609,090500,6716200,6380,6380,6380,6380,47
|
|
20230609,090400,6416340,6380,6380,6380,6380,0
|
|
20230609,090300,6416340,6380,6360,6380,6360,10
|
|
20230609,090200,6352720,6360,6360,6360,6360,0
|
|
20230609,090100,6352720,6360,6360,6360,6360,0
|
|
20230609,090000,6352720,6360,6340,6360,6340,1002
|