751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212800,87626230,6070,6070,6070,6070,598
|
|
20230614,212700,87626230,6070,6070,6070,6070,0
|
|
20230614,212600,87626230,6070,6070,6070,6070,0
|
|
20230614,212500,87626230,6070,6070,6070,6070,0
|
|
20230614,212400,87626230,6070,6070,6070,6070,0
|
|
20230614,212300,87626230,6070,6070,6070,6070,0
|
|
20230614,212200,87626230,6070,6070,6070,6070,0
|
|
20230614,212100,87626230,6070,6070,6070,6070,0
|
|
20230614,212000,87626230,6070,6070,6070,6070,0
|
|
20230614,211900,87626230,6070,6070,6070,6070,0
|
|
20230614,211800,87626230,6070,6070,6070,6070,0
|
|
20230614,211700,87626230,6070,6070,6070,6070,0
|
|
20230614,211600,87626230,6070,6070,6070,6070,0
|
|
20230614,211500,87626230,6070,6070,6070,6070,0
|
|
20230614,211400,87626230,6070,6070,6070,6070,0
|
|
20230614,211300,87626230,6070,6070,6070,6070,0
|
|
20230614,211200,87626230,6070,6070,6070,6070,0
|
|
20230614,211100,87626230,6070,6070,6070,6070,0
|
|
20230614,211000,87626230,6070,6070,6070,6070,0
|
|
20230614,210900,87626230,6070,6070,6070,6070,0
|
|
20230614,210800,87626230,6070,6070,6070,6070,0
|
|
20230614,210700,87626230,6070,6070,6070,6070,0
|
|
20230614,210600,87626230,6070,6070,6070,6070,0
|
|
20230614,210500,87626230,6070,6070,6070,6070,0
|
|
20230614,210400,87626230,6070,6070,6070,6070,0
|
|
20230614,210300,87626230,6070,6070,6070,6070,0
|
|
20230614,210200,87626230,6070,6070,6070,6070,0
|
|
20230614,210100,87626230,6070,6070,6070,6070,0
|
|
20230614,210000,87626230,6070,6070,6070,6070,0
|
|
20230614,205900,87626230,6070,6070,6070,6070,0
|
|
20230614,205800,87626230,6070,6070,6070,6070,598
|
|
20230614,205700,87626230,6070,6070,6070,6070,0
|
|
20230614,205600,87626230,6070,6070,6070,6070,0
|
|
20230614,205500,87626230,6070,6070,6070,6070,0
|
|
20230614,205400,87626230,6070,6070,6070,6070,0
|
|
20230614,205300,87626230,6070,6070,6070,6070,0
|
|
20230614,205200,87626230,6070,6070,6070,6070,0
|
|
20230614,205100,87626230,6070,6070,6070,6070,0
|
|
20230614,205000,87626230,6070,6070,6070,6070,0
|
|
20230614,204900,87626230,6070,6070,6070,6070,0
|
|
20230614,204800,87626230,6070,6070,6070,6070,0
|
|
20230614,204700,87626230,6070,6070,6070,6070,0
|
|
20230614,204600,87626230,6070,6070,6070,6070,0
|
|
20230614,204500,87626230,6070,6070,6070,6070,0
|
|
20230614,204400,87626230,6070,6070,6070,6070,0
|
|
20230614,204300,87626230,6070,6070,6070,6070,0
|
|
20230614,204200,87626230,6070,6070,6070,6070,0
|
|
20230614,204100,87626230,6070,6070,6070,6070,0
|
|
20230614,204000,87626230,6070,6070,6070,6070,0
|
|
20230614,203900,87626230,6070,6070,6070,6070,0
|
|
20230614,203800,87626230,6070,6070,6070,6070,0
|
|
20230614,203700,87626230,6070,6070,6070,6070,0
|
|
20230614,203600,87626230,6070,6070,6070,6070,0
|
|
20230614,203500,87626230,6070,6070,6070,6070,0
|
|
20230614,203400,87626230,6070,6070,6070,6070,0
|
|
20230614,203300,87626230,6070,6070,6070,6070,0
|
|
20230614,203200,87626230,6070,6070,6070,6070,0
|
|
20230614,203100,87626230,6070,6070,6070,6070,0
|
|
20230614,203000,87626230,6070,6070,6070,6070,0
|
|
20230614,202900,87626230,6070,6070,6070,6070,0
|
|
20230614,202800,87626230,6070,6070,6070,6070,598
|
|
20230614,202700,87626230,6070,6070,6070,6070,0
|
|
20230614,202600,87626230,6070,6070,6070,6070,0
|
|
20230614,202500,87626230,6070,6070,6070,6070,0
|
|
20230614,202400,87626230,6070,6070,6070,6070,0
|
|
20230614,202300,87626230,6070,6070,6070,6070,0
|
|
20230614,202200,87626230,6070,6070,6070,6070,0
|
|
20230614,202100,87626230,6070,6070,6070,6070,0
|
|
20230614,202000,87626230,6070,6070,6070,6070,0
|
|
20230614,201900,87626230,6070,6070,6070,6070,0
|
|
20230614,201800,87626230,6070,6070,6070,6070,0
|
|
20230614,201700,87626230,6070,6070,6070,6070,0
|
|
20230614,201600,87626230,6070,6070,6070,6070,0
|
|
20230614,201500,87626230,6070,6070,6070,6070,0
|
|
20230614,201400,87626230,6070,6070,6070,6070,0
|
|
20230614,201300,87626230,6070,6070,6070,6070,0
|
|
20230614,201200,87626230,6070,6070,6070,6070,0
|
|
20230614,201100,87626230,6070,6070,6070,6070,0
|
|
20230614,201000,87626230,6070,6070,6070,6070,0
|
|
20230614,200900,87626230,6070,6070,6070,6070,0
|
|
20230614,200800,87626230,6070,6070,6070,6070,0
|
|
20230614,200700,87626230,6070,6070,6070,6070,0
|
|
20230614,200600,87626230,6070,6070,6070,6070,0
|
|
20230614,200500,87626230,6070,6070,6070,6070,0
|
|
20230614,200400,87626230,6070,6070,6070,6070,0
|
|
20230614,200300,87626230,6070,6070,6070,6070,0
|
|
20230614,200200,87626230,6070,6070,6070,6070,0
|
|
20230614,200100,87626230,6070,6070,6070,6070,0
|
|
20230614,200000,87626230,6070,6070,6070,6070,0
|
|
20230614,195900,87626230,6070,6070,6070,6070,0
|
|
20230614,195800,87626230,6070,6070,6070,6070,598
|
|
20230614,195700,87626230,6070,6070,6070,6070,0
|
|
20230614,195600,87626230,6070,6070,6070,6070,0
|
|
20230614,195500,87626230,6070,6070,6070,6070,0
|
|
20230614,195400,87626230,6070,6070,6070,6070,0
|
|
20230614,195300,87626230,6070,6070,6070,6070,0
|
|
20230614,195200,87626230,6070,6070,6070,6070,0
|
|
20230614,195100,87626230,6070,6070,6070,6070,0
|
|
20230614,195000,87626230,6070,6070,6070,6070,0
|
|
20230614,194900,87626230,6070,6070,6070,6070,0
|
|
20230614,194800,87626230,6070,6070,6070,6070,0
|
|
20230614,194700,87626230,6070,6070,6070,6070,0
|
|
20230614,194600,87626230,6070,6070,6070,6070,0
|
|
20230614,194500,87626230,6070,6070,6070,6070,0
|
|
20230614,194400,87626230,6070,6070,6070,6070,0
|
|
20230614,194300,87626230,6070,6070,6070,6070,0
|
|
20230614,194200,87626230,6070,6070,6070,6070,0
|
|
20230614,194100,87626230,6070,6070,6070,6070,0
|
|
20230614,194000,87626230,6070,6070,6070,6070,0
|
|
20230614,193900,87626230,6070,6070,6070,6070,0
|
|
20230614,193800,87626230,6070,6070,6070,6070,0
|
|
20230614,193700,87626230,6070,6070,6070,6070,0
|
|
20230614,193600,87626230,6070,6070,6070,6070,0
|
|
20230614,193500,87626230,6070,6070,6070,6070,0
|
|
20230614,193400,87626230,6070,6070,6070,6070,0
|
|
20230614,193300,87626230,6070,6070,6070,6070,0
|
|
20230614,193200,87626230,6070,6070,6070,6070,0
|
|
20230614,193100,87626230,6070,6070,6070,6070,0
|
|
20230614,193000,87626230,6070,6070,6070,6070,0
|
|
20230614,192900,87626230,6070,6070,6070,6070,0
|
|
20230614,192800,87626230,6070,6070,6070,6070,598
|
|
20230614,192700,87626230,6070,6070,6070,6070,0
|
|
20230614,192600,87626230,6070,6070,6070,6070,0
|
|
20230614,192500,87626230,6070,6070,6070,6070,0
|
|
20230614,192400,87626230,6070,6070,6070,6070,0
|
|
20230614,192300,87626230,6070,6070,6070,6070,0
|
|
20230614,192200,87626230,6070,6070,6070,6070,0
|
|
20230614,192100,87626230,6070,6070,6070,6070,0
|
|
20230614,192000,87626230,6070,6070,6070,6070,0
|
|
20230614,191900,87626230,6070,6070,6070,6070,0
|
|
20230614,191800,87626230,6070,6070,6070,6070,0
|
|
20230614,191700,87626230,6070,6070,6070,6070,0
|
|
20230614,191600,87626230,6070,6070,6070,6070,0
|
|
20230614,191500,87626230,6070,6070,6070,6070,0
|
|
20230614,191400,87626230,6070,6070,6070,6070,0
|
|
20230614,191300,87626230,6070,6070,6070,6070,0
|
|
20230614,191200,87626230,6070,6070,6070,6070,0
|
|
20230614,191100,87626230,6070,6070,6070,6070,0
|
|
20230614,191000,87626230,6070,6070,6070,6070,0
|
|
20230614,190900,87626230,6070,6070,6070,6070,0
|
|
20230614,190800,87626230,6070,6070,6070,6070,0
|
|
20230614,190700,87626230,6070,6070,6070,6070,0
|
|
20230614,190600,87626230,6070,6070,6070,6070,0
|
|
20230614,190500,87626230,6070,6070,6070,6070,0
|
|
20230614,190400,87626230,6070,6070,6070,6070,0
|
|
20230614,190300,87626230,6070,6070,6070,6070,0
|
|
20230614,190200,87626230,6070,6070,6070,6070,0
|
|
20230614,190100,87626230,6070,6070,6070,6070,0
|
|
20230614,190000,87626230,6070,6070,6070,6070,0
|
|
20230614,185900,87626230,6070,6070,6070,6070,0
|
|
20230614,185800,87626230,6070,6070,6070,6070,598
|
|
20230614,185700,87626230,6070,6070,6070,6070,0
|
|
20230614,185600,87626230,6070,6070,6070,6070,0
|
|
20230614,185500,87626230,6070,6070,6070,6070,0
|
|
20230614,185400,87626230,6070,6070,6070,6070,0
|
|
20230614,185300,87626230,6070,6070,6070,6070,0
|
|
20230614,185200,87626230,6070,6070,6070,6070,0
|
|
20230614,185100,87626230,6070,6070,6070,6070,0
|
|
20230614,185000,87626230,6070,6070,6070,6070,0
|
|
20230614,184900,87626230,6070,6070,6070,6070,0
|
|
20230614,184800,87626230,6070,6070,6070,6070,0
|
|
20230614,184700,87626230,6070,6070,6070,6070,0
|
|
20230614,184600,87626230,6070,6070,6070,6070,0
|
|
20230614,184500,87626230,6070,6070,6070,6070,0
|
|
20230614,184400,87626230,6070,6070,6070,6070,0
|
|
20230614,184300,87626230,6070,6070,6070,6070,0
|
|
20230614,184200,87626230,6070,6070,6070,6070,0
|
|
20230614,184100,87626230,6070,6070,6070,6070,0
|
|
20230614,184000,87626230,6070,6070,6070,6070,0
|
|
20230614,183900,87626230,6070,6070,6070,6070,0
|
|
20230614,183800,87626230,6070,6070,6070,6070,0
|
|
20230614,183700,87626230,6070,6070,6070,6070,0
|
|
20230614,183600,87626230,6070,6070,6070,6070,0
|
|
20230614,183500,87626230,6070,6070,6070,6070,0
|
|
20230614,183400,87626230,6070,6070,6070,6070,0
|
|
20230614,183300,87626230,6070,6070,6070,6070,0
|
|
20230614,183200,87626230,6070,6070,6070,6070,0
|
|
20230614,183100,87626230,6070,6070,6070,6070,0
|
|
20230614,183000,87626230,6070,6070,6070,6070,0
|
|
20230614,182900,87626230,6070,6070,6070,6070,0
|
|
20230614,182800,87626230,6070,6070,6070,6070,598
|
|
20230614,182700,87626230,6070,6070,6070,6070,0
|
|
20230614,182600,87626230,6070,6070,6070,6070,0
|
|
20230614,182500,87626230,6070,6070,6070,6070,0
|
|
20230614,182400,87626230,6070,6070,6070,6070,0
|
|
20230614,182300,87626230,6070,6070,6070,6070,0
|
|
20230614,182200,87626230,6070,6070,6070,6070,0
|
|
20230614,182100,87626230,6070,6070,6070,6070,0
|
|
20230614,182000,87626230,6070,6070,6070,6070,0
|
|
20230614,181900,87626230,6070,6070,6070,6070,0
|
|
20230614,181800,87626230,6070,6070,6070,6070,0
|
|
20230614,181700,87626230,6070,6070,6070,6070,0
|
|
20230614,181600,87626230,6070,6070,6070,6070,0
|
|
20230614,181500,87626230,6070,6070,6070,6070,0
|
|
20230614,181400,87626230,6070,6070,6070,6070,0
|
|
20230614,181300,87626230,6070,6070,6070,6070,0
|
|
20230614,181200,87626230,6070,6070,6070,6070,0
|
|
20230614,181100,87626230,6070,6070,6070,6070,0
|
|
20230614,181000,87626230,6070,6070,6070,6070,0
|
|
20230614,180900,87626230,6070,6070,6070,6070,0
|
|
20230614,180800,87626230,6070,6070,6070,6070,0
|
|
20230614,180700,87626230,6070,6070,6070,6070,0
|
|
20230614,180600,87626230,6070,6070,6070,6070,0
|
|
20230614,180500,87626230,6070,6070,6070,6070,0
|
|
20230614,180400,87626230,6070,6070,6070,6070,0
|
|
20230614,180300,87626230,6070,6070,6070,6070,0
|
|
20230614,180200,87626230,6070,6070,6070,6070,0
|
|
20230614,180100,87626230,6070,6070,6070,6070,0
|
|
20230614,180000,87626230,6070,6070,6070,6070,0
|
|
20230614,175900,87626230,6070,6070,6070,6070,0
|
|
20230614,175800,87626230,6070,6070,6070,6070,598
|
|
20230614,175700,87626230,6070,6070,6070,6070,0
|
|
20230614,175600,87626230,6070,6070,6070,6070,0
|
|
20230614,175500,87626230,6070,6070,6070,6070,0
|
|
20230614,175400,87626230,6070,6070,6070,6070,0
|
|
20230614,175300,87626230,6070,6070,6070,6070,0
|
|
20230614,175200,87626230,6070,6070,6070,6070,0
|
|
20230614,175100,87626230,6070,6070,6070,6070,0
|
|
20230614,175000,87626230,6070,6070,6070,6070,0
|
|
20230614,174900,87626230,6070,6070,6070,6070,0
|
|
20230614,174800,87626230,6070,6070,6070,6070,0
|
|
20230614,174700,87626230,6070,6070,6070,6070,0
|
|
20230614,174600,87626230,6070,6070,6070,6070,0
|
|
20230614,174500,87626230,6070,6070,6070,6070,0
|
|
20230614,174400,87626230,6070,6070,6070,6070,0
|
|
20230614,174300,87626230,6070,6070,6070,6070,0
|
|
20230614,174200,87626230,6070,6070,6070,6070,0
|
|
20230614,174100,87626230,6070,6070,6070,6070,0
|
|
20230614,174000,87626230,6070,6070,6070,6070,0
|
|
20230614,173900,87626230,6070,6070,6070,6070,0
|
|
20230614,173800,87626230,6070,6070,6070,6070,0
|
|
20230614,173700,87626230,6070,6070,6070,6070,0
|
|
20230614,173600,87626230,6070,6070,6070,6070,0
|
|
20230614,173500,87626230,6070,6070,6070,6070,0
|
|
20230614,173400,87626230,6070,6070,6070,6070,0
|
|
20230614,173300,87626230,6070,6070,6070,6070,0
|
|
20230614,173200,87626230,6070,6070,6070,6070,0
|
|
20230614,173100,87626230,6070,6070,6070,6070,0
|
|
20230614,173000,87626230,6070,6070,6070,6070,0
|
|
20230614,172900,87626230,6070,6070,6070,6070,0
|
|
20230614,172800,87626230,6070,6070,6070,6070,598
|
|
20230614,172700,87626230,6070,6070,6070,6070,0
|
|
20230614,172600,87626230,6070,6070,6070,6070,0
|
|
20230614,172500,87626230,6070,6070,6070,6070,0
|
|
20230614,172400,87626230,6070,6070,6070,6070,0
|
|
20230614,172300,87626230,6070,6070,6070,6070,0
|
|
20230614,172200,87626230,6070,6070,6070,6070,0
|
|
20230614,172100,87626230,6070,6070,6070,6070,0
|
|
20230614,172000,87626230,6070,6070,6070,6070,0
|
|
20230614,171900,87626230,6070,6070,6070,6070,0
|
|
20230614,171800,87626230,6070,6070,6070,6070,0
|
|
20230614,171700,87626230,6070,6070,6070,6070,0
|
|
20230614,171600,87626230,6070,6070,6070,6070,0
|
|
20230614,171500,87626230,6070,6070,6070,6070,0
|
|
20230614,171400,87626230,6070,6070,6070,6070,0
|
|
20230614,171300,87626230,6070,6070,6070,6070,0
|
|
20230614,171200,87626230,6070,6070,6070,6070,0
|
|
20230614,171100,87626230,6070,6070,6070,6070,0
|
|
20230614,171000,87626230,6070,6070,6070,6070,0
|
|
20230614,170900,87626230,6070,6070,6070,6070,0
|
|
20230614,170800,87626230,6070,6070,6070,6070,0
|
|
20230614,170700,87626230,6070,6070,6070,6070,0
|
|
20230614,170600,87626230,6070,6070,6070,6070,0
|
|
20230614,170500,87626230,6070,6070,6070,6070,0
|
|
20230614,170400,87626230,6070,6070,6070,6070,0
|
|
20230614,170300,87626230,6070,6070,6070,6070,0
|
|
20230614,170200,87626230,6070,6070,6070,6070,0
|
|
20230614,170100,87626230,6070,6070,6070,6070,0
|
|
20230614,170000,87626230,6070,6070,6070,6070,0
|
|
20230614,165900,87626230,6070,6070,6070,6070,0
|
|
20230614,165800,87626230,6070,6070,6070,6070,598
|
|
20230614,165700,87626230,6070,6070,6070,6070,0
|
|
20230614,165600,87626230,6070,6070,6070,6070,0
|
|
20230614,165500,87626230,6070,6070,6070,6070,0
|
|
20230614,165400,87626230,6070,6070,6070,6070,0
|
|
20230614,165300,87626230,6070,6070,6070,6070,0
|
|
20230614,165200,87626230,6070,6070,6070,6070,0
|
|
20230614,165100,87626230,6070,6070,6070,6070,0
|
|
20230614,165000,87626230,6070,6070,6070,6070,0
|
|
20230614,164900,87626230,6070,6070,6070,6070,0
|
|
20230614,164800,87626230,6070,6070,6070,6070,0
|
|
20230614,164700,87626230,6070,6070,6070,6070,0
|
|
20230614,164600,87626230,6070,6070,6070,6070,0
|
|
20230614,164500,87626230,6070,6070,6070,6070,0
|
|
20230614,164400,87626230,6070,6070,6070,6070,0
|
|
20230614,164300,87626230,6070,6070,6070,6070,0
|
|
20230614,164200,87626230,6070,6070,6070,6070,0
|
|
20230614,164100,87626230,6070,6070,6070,6070,0
|
|
20230614,164000,87626230,6070,6070,6070,6070,0
|
|
20230614,163900,87626230,6070,6070,6070,6070,0
|
|
20230614,163800,87626230,6070,6070,6070,6070,0
|
|
20230614,163700,87626230,6070,6070,6070,6070,0
|
|
20230614,163600,87626230,6070,6070,6070,6070,0
|
|
20230614,163500,87626230,6070,6070,6070,6070,0
|
|
20230614,163400,87626230,6070,6070,6070,6070,0
|
|
20230614,163300,87626230,6070,6070,6070,6070,0
|
|
20230614,163200,87626230,6070,6070,6070,6070,0
|
|
20230614,163100,87626230,6070,6070,6070,6070,0
|
|
20230614,163000,87626230,6070,6070,6070,6070,0
|
|
20230614,162900,87626230,6070,6070,6070,6070,0
|
|
20230614,162800,87626230,6070,6070,6070,6070,598
|
|
20230614,162700,87626230,6070,6070,6070,6070,0
|
|
20230614,162600,87626230,6070,6070,6070,6070,0
|
|
20230614,162500,87626230,6070,6070,6070,6070,0
|
|
20230614,162400,87626230,6070,6070,6070,6070,0
|
|
20230614,162300,87626230,6070,6070,6070,6070,0
|
|
20230614,162200,87626230,6070,6070,6070,6070,0
|
|
20230614,162100,87626230,6070,6070,6070,6070,0
|
|
20230614,162000,87626230,6070,6070,6070,6070,0
|
|
20230614,161900,87626230,6070,6070,6070,6070,0
|
|
20230614,161800,87626230,6070,6070,6070,6070,0
|
|
20230614,161700,87626230,6070,6070,6070,6070,0
|
|
20230614,161600,87626230,6070,6070,6070,6070,0
|
|
20230614,161500,87626230,6070,6070,6070,6070,0
|
|
20230614,161400,87626230,6070,6070,6070,6070,0
|
|
20230614,161300,87626230,6070,6070,6070,6070,0
|
|
20230614,161200,87626230,6070,6070,6070,6070,0
|
|
20230614,161100,87626230,6070,6070,6070,6070,0
|
|
20230614,161000,87626230,6070,6070,6070,6070,0
|
|
20230614,160900,87626230,6070,6070,6070,6070,0
|
|
20230614,160800,87626230,6070,6070,6070,6070,0
|
|
20230614,160700,87626230,6070,6070,6070,6070,0
|
|
20230614,160600,87626230,6070,6070,6070,6070,0
|
|
20230614,160500,87626230,6070,6070,6070,6070,0
|
|
20230614,160400,87626230,6070,6070,6070,6070,0
|
|
20230614,160300,87626230,6070,6070,6070,6070,0
|
|
20230614,160200,87626230,6070,6070,6070,6070,0
|
|
20230614,160100,87626230,6070,6070,6070,6070,0
|
|
20230614,160000,87626230,6070,6070,6070,6070,0
|
|
20230614,155900,87626230,6070,6070,6070,6070,0
|
|
20230614,155800,87626230,6070,6070,6070,6070,598
|
|
20230614,155700,87626230,6070,6070,6070,6070,0
|
|
20230614,155600,87626230,6070,6070,6070,6070,0
|
|
20230614,155500,87626230,6070,6070,6070,6070,0
|
|
20230614,155400,87626230,6070,6070,6070,6070,0
|
|
20230614,155300,87626230,6070,6070,6070,6070,0
|
|
20230614,155200,87626230,6070,6070,6070,6070,0
|
|
20230614,155100,87626230,6070,6070,6070,6070,0
|
|
20230614,155000,87626230,6070,6070,6070,6070,0
|
|
20230614,154900,87626230,6070,6070,6070,6070,0
|
|
20230614,154800,87626230,6070,6070,6070,6070,0
|
|
20230614,154700,87626230,6070,6070,6070,6070,0
|
|
20230614,154600,87626230,6070,6070,6070,6070,0
|
|
20230614,154500,87626230,6070,6070,6070,6070,0
|
|
20230614,154400,87626230,6070,6070,6070,6070,0
|
|
20230614,154300,87626230,6070,6070,6070,6070,0
|
|
20230614,154200,87626230,6070,6070,6070,6070,0
|
|
20230614,154100,87626230,6070,6070,6070,6070,0
|
|
20230614,154000,87626230,6070,6070,6070,6070,0
|
|
20230614,153900,87626230,6070,6070,6070,6070,0
|
|
20230614,153800,87626230,6070,6070,6070,6070,0
|
|
20230614,153700,87626230,6070,6070,6070,6070,0
|
|
20230614,153600,87626230,6070,6070,6070,6070,0
|
|
20230614,153500,87626230,6070,6070,6070,6070,0
|
|
20230614,153400,87626230,6070,6070,6070,6070,0
|
|
20230614,153300,87626230,6070,6070,6070,6070,0
|
|
20230614,153200,87626230,6070,6070,6070,6070,0
|
|
20230614,153100,87626230,6070,6070,6070,6070,0
|
|
20230614,153000,87626230,6070,6070,6070,6070,598
|
|
20230614,152900,83996370,6070,6070,6070,6070,0
|
|
20230614,152800,83996370,6070,6070,6070,6070,0
|
|
20230614,152700,83996370,6070,6070,6070,6070,0
|
|
20230614,152600,83996370,6070,6070,6070,6070,0
|
|
20230614,152500,83996370,6070,6070,6070,6070,0
|
|
20230614,152400,83996370,6070,6070,6070,6070,0
|
|
20230614,152300,83996370,6070,6070,6070,6070,0
|
|
20230614,152200,83996370,6070,6070,6070,6070,0
|
|
20230614,152100,83996370,6070,6070,6070,6070,0
|
|
20230614,152000,83996370,6070,6070,6070,6070,0
|
|
20230614,151900,83996370,6070,6070,6070,6070,0
|
|
20230614,151800,83996370,6070,6070,6070,6070,0
|
|
20230614,151700,83996370,6070,6050,6070,6050,29
|
|
20230614,151600,83820540,6050,6050,6050,6050,0
|
|
20230614,151500,83820540,6050,6060,6060,6050,151
|
|
20230614,151400,82905790,6070,6070,6070,6060,54
|
|
20230614,151300,82578520,6050,6050,6060,6050,15
|
|
20230614,151200,82487750,6050,6050,6050,6050,0
|
|
20230614,151100,82487750,6050,6050,6050,6050,10
|
|
20230614,151000,82427250,6070,6070,6070,6070,0
|
|
20230614,150900,82427250,6070,6050,6070,6050,18
|
|
20230614,150800,82318260,6050,6050,6050,6050,10
|
|
20230614,150700,82257760,6060,6060,6060,6060,3
|
|
20230614,150600,82239580,6050,6050,6050,6050,9
|
|
20230614,150500,82185130,6050,6050,6050,6050,31
|
|
20230614,150400,81997580,6060,6060,6060,6060,1
|
|
20230614,150300,81991520,6050,6050,6050,6050,0
|
|
20230614,150200,81991520,6050,6050,6050,6050,4
|
|
20230614,150100,81967320,6060,6060,6060,6060,6
|
|
20230614,150000,81930960,6060,6060,6060,6060,33
|
|
20230614,145900,81730980,6060,6060,6060,6060,82
|
|
20230614,145800,81234060,6060,6060,6060,6060,10
|
|
20230614,145700,81173460,6070,6070,6070,6070,0
|
|
20230614,145600,81173460,6070,6060,6070,6060,13
|
|
20230614,145500,81094650,6060,6060,6060,6060,0
|
|
20230614,145400,81094650,6060,6060,6060,6060,10
|
|
20230614,145300,81034050,6060,6060,6060,6060,32
|
|
20230614,145200,80840130,6060,6060,6060,6060,10
|
|
20230614,145100,80779530,6060,6060,6060,6060,0
|
|
20230614,145000,80779530,6060,6060,6060,6060,0
|
|
20230614,144900,80779530,6060,6060,6060,6060,10
|
|
20230614,144800,80718930,6070,6070,6070,6070,18
|
|
20230614,144700,80609670,6060,6060,6060,6060,10
|
|
20230614,144600,80549070,6070,6070,6070,6070,3
|
|
20230614,144500,80530860,6060,6060,6060,6060,105
|
|
20230614,144400,79894560,6060,6060,6060,6060,8
|
|
20230614,144300,79846080,6060,6060,6060,6060,0
|
|
20230614,144200,79846080,6060,6060,6060,6060,9
|
|
20230614,144100,79791540,6060,6060,6060,6060,0
|
|
20230614,144000,79791540,6060,6060,6060,6060,10
|
|
20230614,143900,79730940,6060,6060,6060,6060,0
|
|
20230614,143800,79730940,6060,6060,6060,6060,10
|
|
20230614,143700,79670340,6070,6070,6070,6070,3
|
|
20230614,143600,79652130,6060,6060,6060,6060,0
|
|
20230614,143500,79652130,6060,6060,6060,6060,10
|
|
20230614,143400,79591530,6060,6060,6060,6060,0
|
|
20230614,143300,79591530,6060,6060,6060,6060,10
|
|
20230614,143200,79530930,6060,6060,6060,6060,11
|
|
20230614,143100,79464270,6070,6060,6070,6060,14
|
|
20230614,143000,79379390,6060,6060,6060,6060,22
|
|
20230614,142900,79246070,6070,6070,6070,6070,49
|
|
20230614,142800,78948640,6070,6070,6070,6070,10
|
|
20230614,142700,78887940,6070,6070,6070,6070,0
|
|
20230614,142600,78887940,6070,6070,6070,6070,10
|
|
20230614,142500,78827240,6070,6070,6070,6070,0
|
|
20230614,142400,78827240,6070,6070,6070,6070,10
|
|
20230614,142300,78766540,6070,6070,6070,6070,0
|
|
20230614,142200,78766540,6070,6070,6070,6070,0
|
|
20230614,142100,78766540,6070,6070,6070,6070,10
|
|
20230614,142000,78705840,6070,6070,6070,6070,1
|
|
20230614,141900,78699770,6070,6070,6070,6070,9
|
|
20230614,141800,78645140,6070,6070,6070,6070,0
|
|
20230614,141700,78645140,6070,6070,6070,6070,10
|
|
20230614,141600,78584440,6070,6070,6070,6070,0
|
|
20230614,141500,78584440,6070,6070,6070,6070,10
|
|
20230614,141400,78523740,6070,6070,6070,6070,85
|
|
20230614,141300,78007790,6070,6070,6070,6070,0
|
|
20230614,141200,78007790,6070,6070,6070,6070,10
|
|
20230614,141100,77947090,6070,6070,6070,6070,0
|
|
20230614,141000,77947090,6070,6070,6070,6070,25
|
|
20230614,140900,77795340,6060,6060,6060,6060,0
|
|
20230614,140800,77795340,6060,6070,6070,6060,81
|
|
20230614,140700,77304110,6070,6070,6070,6070,0
|
|
20230614,140600,77304110,6070,6070,6070,6070,0
|
|
20230614,140500,77304110,6070,6070,6070,6070,10
|
|
20230614,140400,77243410,6070,6070,6070,6070,0
|
|
20230614,140300,77243410,6070,6070,6070,6070,10
|
|
20230614,140200,77182710,6070,6070,6070,6070,0
|
|
20230614,140100,77182710,6070,6070,6070,6070,10
|
|
20230614,140000,77122010,6070,6070,6070,6070,0
|
|
20230614,135900,77122010,6070,6070,6070,6070,0
|
|
20230614,135800,77122010,6070,6070,6070,6070,10
|
|
20230614,135700,77061310,6070,6070,6070,6070,2
|
|
20230614,135600,77049170,6070,6080,6080,6070,11
|
|
20230614,135500,76982390,6070,6070,6070,6070,0
|
|
20230614,135400,76982390,6070,6070,6070,6070,10
|
|
20230614,135300,76921690,6070,6070,6070,6070,10
|
|
20230614,135200,76860990,6070,6070,6070,6070,0
|
|
20230614,135100,76860990,6070,6070,6070,6070,1775
|
|
20230614,135000,66086740,6070,6070,6070,6070,0
|
|
20230614,134900,66086740,6070,6070,6070,6070,10
|
|
20230614,134800,66026040,6070,6070,6070,6070,70
|
|
20230614,134700,65601140,6070,6070,6070,6070,10
|
|
20230614,134600,65540440,6070,6070,6070,6070,0
|
|
20230614,134500,65540440,6070,6070,6070,6070,0
|
|
20230614,134400,65540440,6070,6070,6070,6070,10
|
|
20230614,134300,65479740,6070,6070,6070,6070,0
|
|
20230614,134200,65479740,6070,6070,6070,6070,10
|
|
20230614,134100,65419040,6070,6070,6070,6070,0
|
|
20230614,134000,65419040,6070,6070,6070,6070,10
|
|
20230614,133900,65358340,6070,6070,6070,6070,0
|
|
20230614,133800,65358340,6070,6070,6070,6070,0
|
|
20230614,133700,65358340,6070,6070,6070,6070,10
|
|
20230614,133600,65297640,6070,6070,6070,6070,0
|
|
20230614,133500,65297640,6070,6070,6070,6070,10
|
|
20230614,133400,65236940,6070,6070,6070,6070,0
|
|
20230614,133300,65236940,6070,6070,6070,6070,9
|
|
20230614,133200,65182310,6070,6070,6070,6070,0
|
|
20230614,133100,65182310,6070,6070,6070,6070,0
|
|
20230614,133000,65182310,6070,6070,6070,6070,10
|
|
20230614,132900,65121610,6070,6070,6070,6070,0
|
|
20230614,132800,65121610,6070,6070,6070,6070,171
|
|
20230614,132700,64083640,6070,6070,6070,6070,0
|
|
20230614,132600,64083640,6070,6070,6070,6070,10
|
|
20230614,132500,64022940,6070,6070,6070,6070,41
|
|
20230614,132400,63774070,6070,6070,6070,6070,0
|
|
20230614,132300,63774070,6070,6070,6070,6070,20
|
|
20230614,132200,63652670,6070,6070,6070,6070,0
|
|
20230614,132100,63652670,6070,6070,6070,6070,10
|
|
20230614,132000,63591970,6070,6070,6070,6070,0
|
|
20230614,131900,63591970,6070,6070,6070,6070,10
|
|
20230614,131800,63531270,6070,6070,6070,6070,0
|
|
20230614,131700,63531270,6070,6070,6070,6070,10
|
|
20230614,131600,63470570,6080,6080,6080,6080,0
|
|
20230614,131500,63470570,6080,6080,6080,6080,0
|
|
20230614,131400,63470570,6080,6080,6080,6080,0
|
|
20230614,131300,63470570,6080,6080,6080,6080,0
|
|
20230614,131200,63470570,6080,6080,6080,6080,389
|
|
20230614,131100,61105450,6080,6080,6080,6080,19
|
|
20230614,131000,60989930,6080,6080,6080,6080,10
|
|
20230614,130900,60929130,6080,6080,6080,6080,0
|
|
20230614,130800,60929130,6080,6080,6080,6080,0
|
|
20230614,130700,60929130,6080,6080,6080,6080,10
|
|
20230614,130600,60868330,6080,6080,6080,6080,0
|
|
20230614,130500,60868330,6080,6080,6080,6080,10
|
|
20230614,130400,60807530,6080,6080,6080,6080,0
|
|
20230614,130300,60807530,6080,6080,6080,6080,10
|
|
20230614,130200,60746730,6080,6080,6080,6080,0
|
|
20230614,130100,60746730,6080,6080,6080,6080,0
|
|
20230614,130000,60746730,6080,6080,6080,6080,10
|
|
20230614,125900,60685930,6080,6080,6080,6080,0
|
|
20230614,125800,60685930,6080,6080,6080,6080,9
|
|
20230614,125700,60631210,6080,6080,6080,6080,0
|
|
20230614,125600,60631210,6080,6080,6080,6080,10
|
|
20230614,125500,60570410,6080,6080,6080,6080,0
|
|
20230614,125400,60570410,6080,6080,6080,6080,0
|
|
20230614,125300,60570410,6080,6080,6080,6080,10
|
|
20230614,125200,60509610,6080,6080,6080,6080,0
|
|
20230614,125100,60509610,6080,6080,6080,6080,10
|
|
20230614,125000,60448810,6080,6080,6080,6080,0
|
|
20230614,124900,60448810,6080,6080,6080,6080,10
|
|
20230614,124800,60388010,6080,6080,6080,6080,0
|
|
20230614,124700,60388010,6080,6080,6080,6080,65
|
|
20230614,124600,59992810,6090,6090,6090,6090,1
|
|
20230614,124500,59986720,6090,6090,6090,6090,79
|
|
20230614,124400,59505610,6090,6090,6090,6090,10
|
|
20230614,124300,59444710,6100,6100,6100,6100,0
|
|
20230614,124200,59444710,6100,6100,6100,6100,0
|
|
20230614,124100,59444710,6100,6100,6100,6100,15
|
|
20230614,124000,59353210,6100,6100,6100,6100,619
|
|
20230614,123900,55577310,6100,6100,6100,6100,10
|
|
20230614,123800,55516310,6100,6100,6100,6100,0
|
|
20230614,123700,55516310,6100,6100,6100,6100,10
|
|
20230614,123600,55455310,6100,6100,6100,6100,0
|
|
20230614,123500,55455310,6100,6100,6100,6100,10
|
|
20230614,123400,55394310,6100,6100,6100,6100,0
|
|
20230614,123300,55394310,6100,6100,6100,6100,10
|
|
20230614,123200,55333310,6100,6100,6100,6100,0
|
|
20230614,123100,55333310,6100,6100,6100,6100,0
|
|
20230614,123000,55333310,6100,6100,6100,6100,10
|
|
20230614,122900,55272310,6100,6100,6100,6100,0
|
|
20230614,122800,55272310,6100,6100,6100,6100,10
|
|
20230614,122700,55211310,6100,6100,6100,6100,0
|
|
20230614,122600,55211310,6100,6100,6100,6100,10
|
|
20230614,122500,55150310,6100,6100,6100,6100,0
|
|
20230614,122400,55150310,6100,6100,6100,6100,0
|
|
20230614,122300,55150310,6100,6100,6100,6100,9
|
|
20230614,122200,55095410,6100,6100,6100,6100,0
|
|
20230614,122100,55095410,6100,6100,6100,6100,10
|
|
20230614,122000,55034410,6100,6100,6100,6100,0
|
|
20230614,121900,55034410,6100,6100,6100,6100,10
|
|
20230614,121800,54973410,6100,6100,6100,6100,0
|
|
20230614,121700,54973410,6100,6100,6100,6100,0
|
|
20230614,121600,54973410,6100,6100,6100,6100,10
|
|
20230614,121500,54912410,6100,6100,6100,6100,0
|
|
20230614,121400,54912410,6100,6100,6100,6100,10
|
|
20230614,121300,54851410,6100,6100,6100,6100,0
|
|
20230614,121200,54851410,6100,6100,6100,6100,10
|
|
20230614,121100,54790410,6100,6100,6100,6100,0
|
|
20230614,121000,54790410,6100,6100,6100,6100,0
|
|
20230614,120900,54790410,6100,6100,6100,6100,10
|
|
20230614,120800,54729410,6100,6100,6100,6100,0
|
|
20230614,120700,54729410,6100,6100,6100,6100,10
|
|
20230614,120600,54668410,6100,6100,6100,6100,0
|
|
20230614,120500,54668410,6100,6100,6100,6100,10
|
|
20230614,120400,54607410,6100,6100,6100,6100,0
|
|
20230614,120300,54607410,6100,6100,6100,6100,0
|
|
20230614,120200,54607410,6100,6100,6100,6100,10
|
|
20230614,120100,54546410,6100,6100,6100,6100,0
|
|
20230614,120000,54546410,6100,6100,6100,6100,10
|
|
20230614,115900,54485410,6100,6100,6100,6100,0
|
|
20230614,115800,54485410,6100,6100,6100,6100,10
|
|
20230614,115700,54424410,6110,6110,6110,6110,0
|
|
20230614,115600,54424410,6110,6110,6110,6110,4
|
|
20230614,115500,54399970,6100,6100,6100,6100,10
|
|
20230614,115400,54338970,6100,6100,6100,6100,20
|
|
20230614,115300,54216970,6100,6100,6100,6100,10
|
|
20230614,115200,54155970,6100,6100,6100,6100,0
|
|
20230614,115100,54155970,6100,6100,6100,6100,10
|
|
20230614,115000,54094970,6100,6100,6100,6100,0
|
|
20230614,114900,54094970,6100,6100,6100,6100,9
|
|
20230614,114800,54040070,6110,6110,6110,6110,0
|
|
20230614,114700,54040070,6110,6110,6110,6110,0
|
|
20230614,114600,54040070,6110,6110,6110,6110,6
|
|
20230614,114500,54003410,6110,6110,6110,6110,0
|
|
20230614,114400,54003410,6110,6110,6110,6110,10
|
|
20230614,114300,53942310,6110,6110,6110,6110,0
|
|
20230614,114200,53942310,6110,6110,6110,6110,10
|
|
20230614,114100,53881210,6110,6110,6110,6110,0
|
|
20230614,114000,53881210,6110,6110,6110,6110,0
|
|
20230614,113900,53881210,6110,6110,6110,6110,10
|
|
20230614,113800,53820110,6110,6110,6110,6110,0
|
|
20230614,113700,53820110,6110,6110,6110,6110,10
|
|
20230614,113600,53759010,6110,6110,6110,6110,0
|
|
20230614,113500,53759010,6110,6110,6110,6110,10
|
|
20230614,113400,53697910,6110,6110,6110,6110,0
|
|
20230614,113300,53697910,6110,6110,6110,6110,0
|
|
20230614,113200,53697910,6110,6110,6110,6110,10
|
|
20230614,113100,53636810,6120,6120,6120,6120,0
|
|
20230614,113000,53636810,6120,6110,6120,6110,54
|
|
20230614,112900,53306530,6120,6120,6120,6120,0
|
|
20230614,112800,53306530,6120,6120,6120,6120,0
|
|
20230614,112700,53306530,6120,6120,6120,6120,0
|
|
20230614,112600,53306530,6120,6110,6120,6110,18
|
|
20230614,112500,53196470,6100,6100,6100,6100,10
|
|
20230614,112400,53135470,6100,6100,6100,6100,0
|
|
20230614,112300,53135470,6100,6100,6100,6100,10
|
|
20230614,112200,53074470,6120,6120,6120,6120,0
|
|
20230614,112100,53074470,6120,6120,6120,6120,0
|
|
20230614,112000,53074470,6120,6120,6120,6120,0
|
|
20230614,111900,53074470,6120,6110,6120,6110,15
|
|
20230614,111800,52982770,6100,6100,6100,6100,0
|
|
20230614,111700,52982770,6100,6100,6100,6100,10
|
|
20230614,111600,52921770,6100,6100,6100,6100,0
|
|
20230614,111500,52921770,6100,6100,6100,6100,9
|
|
20230614,111400,52866870,6100,6100,6100,6100,0
|
|
20230614,111300,52866870,6100,6100,6100,6100,6
|
|
20230614,111200,52830270,6100,6100,6100,6100,0
|
|
20230614,111100,52830270,6100,6100,6100,6100,10
|
|
20230614,111000,52769270,6100,6100,6100,6100,0
|
|
20230614,110900,52769270,6100,6100,6100,6100,10
|
|
20230614,110800,52708270,6110,6110,6110,6110,0
|
|
20230614,110700,52708270,6110,6110,6110,6110,4
|
|
20230614,110600,52683830,6120,6120,6120,6120,1
|
|
20230614,110500,52677710,6120,6110,6120,6110,38
|
|
20230614,110400,52445490,6100,6100,6100,6100,10
|
|
20230614,110300,52384490,6120,6120,6120,6120,0
|
|
20230614,110200,52384490,6120,6120,6120,6120,0
|
|
20230614,110100,52384490,6120,6120,6120,6120,0
|
|
20230614,110000,52384490,6120,6120,6120,6120,0
|
|
20230614,105900,52384490,6120,6120,6120,6120,0
|
|
20230614,105800,52384490,6120,6120,6120,6120,0
|
|
20230614,105700,52384490,6120,6120,6120,6120,0
|
|
20230614,105600,52384490,6120,6100,6120,6100,95
|
|
20230614,105500,51803590,6100,6100,6100,6100,10
|
|
20230614,105400,51742590,6100,6100,6100,6100,0
|
|
20230614,105300,51742590,6100,6100,6100,6100,10
|
|
20230614,105200,51681590,6110,6110,6110,6110,0
|
|
20230614,105100,51681590,6110,6110,6110,6110,5
|
|
20230614,105000,51651040,6110,6110,6110,6110,0
|
|
20230614,104900,51651040,6110,6110,6110,6110,0
|
|
20230614,104800,51651040,6110,6110,6110,6110,10
|
|
20230614,104700,51589940,6120,6120,6120,6120,0
|
|
20230614,104600,51589940,6120,6120,6120,6120,2
|
|
20230614,104500,51577700,6140,6140,6140,6140,0
|
|
20230614,104400,51577700,6140,6140,6140,6140,0
|
|
20230614,104300,51577700,6140,6140,6140,6140,0
|
|
20230614,104200,51577700,6140,6140,6140,6140,0
|
|
20230614,104100,51577700,6140,6130,6140,6130,23
|
|
20230614,104000,51436580,6140,6140,6140,6140,0
|
|
20230614,103900,51436580,6140,6120,6140,6110,73
|
|
20230614,103800,50989740,6120,6120,6120,6120,0
|
|
20230614,103700,50989740,6120,6110,6120,6110,25
|
|
20230614,103600,50836840,6120,6120,6120,6120,0
|
|
20230614,103500,50836840,6120,6100,6120,6100,28
|
|
20230614,103400,50665680,6100,6100,6100,6100,10
|
|
20230614,103300,50604680,6120,6120,6120,6120,0
|
|
20230614,103200,50604680,6120,6120,6120,6120,0
|
|
20230614,103100,50604680,6120,6120,6120,6120,0
|
|
20230614,103000,50604680,6120,6110,6120,6110,18
|
|
20230614,102900,50494620,6120,6110,6120,6110,51
|
|
20230614,102800,50182750,6100,6100,6100,6100,0
|
|
20230614,102700,50182750,6100,6100,6100,6100,10
|
|
20230614,102600,50121750,6100,6100,6100,6100,350
|
|
20230614,102500,47986750,6110,6110,6110,6110,1
|
|
20230614,102400,47980640,6110,6110,6110,6110,6
|
|
20230614,102300,47943980,6100,6100,6100,6100,10
|
|
20230614,102200,47882980,6100,6100,6100,6100,249
|
|
20230614,102100,46364080,6100,6100,6100,6100,1
|
|
20230614,102000,46357980,6090,6090,6090,6090,10
|
|
20230614,101900,46297080,6100,6100,6100,6100,0
|
|
20230614,101800,46297080,6100,6100,6100,6100,18
|
|
20230614,101700,46187280,6120,6120,6120,6120,0
|
|
20230614,101600,46187280,6120,6100,6120,6100,28
|
|
20230614,101500,46016220,6120,6120,6120,6120,0
|
|
20230614,101400,46016220,6120,6120,6120,6120,0
|
|
20230614,101300,46016220,6120,6120,6120,6120,4
|
|
20230614,101200,45991740,6080,6100,6120,6080,2695
|
|
20230614,101100,29578850,6090,6090,6090,6090,10
|
|
20230614,101000,29517950,6100,6090,6100,6090,4
|
|
20230614,100900,29493570,6090,6090,6090,6090,10
|
|
20230614,100800,29432670,6090,6090,6090,6090,2
|
|
20230614,100700,29420490,6090,6090,6090,6090,10
|
|
20230614,100600,29359590,6090,6090,6090,6090,0
|
|
20230614,100500,29359590,6090,6090,6090,6090,0
|
|
20230614,100400,29359590,6090,6090,6090,6090,9
|
|
20230614,100300,29304780,6100,6100,6100,6100,0
|
|
20230614,100200,29304780,6100,6090,6100,6090,30
|
|
20230614,100100,29121880,6100,6100,6100,6100,0
|
|
20230614,100000,29121880,6100,6090,6100,6090,13
|
|
20230614,095900,29042700,6090,6090,6090,6090,0
|
|
20230614,095800,29042700,6090,6090,6090,6090,0
|
|
20230614,095700,29042700,6090,6090,6090,6090,10
|
|
20230614,095600,28981800,6090,6090,6090,6090,14
|
|
20230614,095500,28896540,6090,6090,6090,6090,10
|
|
20230614,095400,28835640,6100,6100,6100,6100,0
|
|
20230614,095300,28835640,6100,6090,6100,6090,101
|
|
20230614,095200,28220530,6090,6090,6090,6090,0
|
|
20230614,095100,28220530,6090,6090,6090,6090,0
|
|
20230614,095000,28220530,6090,6100,6100,6090,15
|
|
20230614,094900,28129130,6100,6100,6100,6100,18
|
|
20230614,094800,28019330,6090,6090,6090,6090,10
|
|
20230614,094700,27958430,6090,6090,6090,6090,168
|
|
20230614,094600,26935310,6090,6090,6090,6090,10
|
|
20230614,094500,26874410,6090,6090,6090,6090,0
|
|
20230614,094400,26874410,6090,6090,6090,6090,0
|
|
20230614,094300,26874410,6090,6090,6090,6090,218
|
|
20230614,094200,25546790,6090,6090,6090,6090,0
|
|
20230614,094100,25546790,6090,6090,6090,6090,10
|
|
20230614,094000,25485890,6100,6100,6100,6100,2
|
|
20230614,093900,25473690,6100,6090,6100,6090,12
|
|
20230614,093800,25400600,6100,6090,6100,6090,134
|
|
20230614,093700,24584520,6100,6100,6100,6100,4
|
|
20230614,093600,24560120,6090,6090,6090,6090,10
|
|
20230614,093500,24499220,6080,6080,6080,6080,13
|
|
20230614,093400,24420180,6080,6070,6080,6070,21
|
|
20230614,093300,24292650,6070,6070,6070,6070,116
|
|
20230614,093200,23588530,6070,6070,6070,6070,180
|
|
20230614,093100,22495930,6080,6080,6080,6080,5
|
|
20230614,093000,22465530,6080,6070,6080,6070,21
|
|
20230614,092900,22338040,6080,6080,6080,6070,247
|
|
20230614,092800,20837360,6100,6100,6100,6100,42
|
|
20230614,092700,20581160,6100,6090,6100,6090,73
|
|
20230614,092600,20136580,6100,6090,6100,6090,19
|
|
20230614,092500,20020860,6100,6100,6100,6100,0
|
|
20230614,092400,20020860,6100,6100,6100,6100,1
|
|
20230614,092300,20014760,6100,6100,6100,6100,0
|
|
20230614,092200,20014760,6100,6100,6100,6100,0
|
|
20230614,092100,20014760,6100,6100,6100,6100,0
|
|
20230614,092000,20014760,6100,6100,6100,6100,0
|
|
20230614,091900,20014760,6100,6110,6110,6100,21
|
|
20230614,091800,19886480,6120,6120,6120,6120,12
|
|
20230614,091700,19813040,6120,6120,6120,6120,0
|
|
20230614,091600,19813040,6120,6120,6120,6120,0
|
|
20230614,091500,19813040,6120,6120,6120,6120,29
|
|
20230614,091400,19635560,6140,6140,6140,6140,0
|
|
20230614,091300,19635560,6140,6140,6140,6140,18
|
|
20230614,091200,19525040,6110,6110,6110,6110,1
|
|
20230614,091100,19518930,6110,6110,6110,6110,1
|
|
20230614,091000,19512820,6120,6120,6120,6120,0
|
|
20230614,090900,19512820,6120,6140,6140,6120,1811
|
|
20230614,090800,8399500,6140,6140,6140,6140,0
|
|
20230614,090700,8399500,6140,6140,6140,6140,0
|
|
20230614,090600,8399500,6140,6140,6140,6140,0
|
|
20230614,090500,8399500,6140,6140,6140,6140,0
|
|
20230614,090400,8399500,6140,6140,6140,6140,0
|
|
20230614,090300,8399500,6140,6140,6140,6140,0
|
|
20230614,090200,8399500,6140,6140,6140,6140,0
|
|
20230614,090100,8399500,6140,6130,6140,6130,153
|
|
20230614,090000,7460100,6140,6140,6140,6140,1215
|