709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204600,112872690,6130,6130,6130,6130,518
|
|
20230615,204500,112872690,6130,6130,6130,6130,0
|
|
20230615,204400,112872690,6130,6130,6130,6130,0
|
|
20230615,204300,112872690,6130,6130,6130,6130,0
|
|
20230615,204200,112872690,6130,6130,6130,6130,0
|
|
20230615,204100,112872690,6130,6130,6130,6130,0
|
|
20230615,204000,112872690,6130,6130,6130,6130,0
|
|
20230615,203900,112872690,6130,6130,6130,6130,0
|
|
20230615,203800,112872690,6130,6130,6130,6130,0
|
|
20230615,203700,112872690,6130,6130,6130,6130,0
|
|
20230615,203600,112872690,6130,6130,6130,6130,0
|
|
20230615,203500,112872690,6130,6130,6130,6130,0
|
|
20230615,203400,112872690,6130,6130,6130,6130,0
|
|
20230615,203300,112872690,6130,6130,6130,6130,0
|
|
20230615,203200,112872690,6130,6130,6130,6130,0
|
|
20230615,203100,112872690,6130,6130,6130,6130,0
|
|
20230615,203000,112872690,6130,6130,6130,6130,0
|
|
20230615,202900,112872690,6130,6130,6130,6130,0
|
|
20230615,202800,112872690,6130,6130,6130,6130,0
|
|
20230615,202700,112872690,6130,6130,6130,6130,0
|
|
20230615,202600,112872690,6130,6130,6130,6130,0
|
|
20230615,202500,112872690,6130,6130,6130,6130,0
|
|
20230615,202400,112872690,6130,6130,6130,6130,0
|
|
20230615,202300,112872690,6130,6130,6130,6130,0
|
|
20230615,202200,112872690,6130,6130,6130,6130,0
|
|
20230615,202100,112872690,6130,6130,6130,6130,0
|
|
20230615,202000,112872690,6130,6130,6130,6130,0
|
|
20230615,201900,112872690,6130,6130,6130,6130,0
|
|
20230615,201800,112872690,6130,6130,6130,6130,0
|
|
20230615,201700,112872690,6130,6130,6130,6130,0
|
|
20230615,201600,112872690,6130,6130,6130,6130,518
|
|
20230615,201500,112872690,6130,6130,6130,6130,0
|
|
20230615,201400,112872690,6130,6130,6130,6130,0
|
|
20230615,201300,112872690,6130,6130,6130,6130,0
|
|
20230615,201200,112872690,6130,6130,6130,6130,0
|
|
20230615,201100,112872690,6130,6130,6130,6130,0
|
|
20230615,201000,112872690,6130,6130,6130,6130,0
|
|
20230615,200900,112872690,6130,6130,6130,6130,0
|
|
20230615,200800,112872690,6130,6130,6130,6130,0
|
|
20230615,200700,112872690,6130,6130,6130,6130,0
|
|
20230615,200600,112872690,6130,6130,6130,6130,0
|
|
20230615,200500,112872690,6130,6130,6130,6130,0
|
|
20230615,200400,112872690,6130,6130,6130,6130,0
|
|
20230615,200300,112872690,6130,6130,6130,6130,0
|
|
20230615,200200,112872690,6130,6130,6130,6130,0
|
|
20230615,200100,112872690,6130,6130,6130,6130,0
|
|
20230615,200000,112872690,6130,6130,6130,6130,0
|
|
20230615,195900,112872690,6130,6130,6130,6130,0
|
|
20230615,195800,112872690,6130,6130,6130,6130,0
|
|
20230615,195700,112872690,6130,6130,6130,6130,0
|
|
20230615,195600,112872690,6130,6130,6130,6130,0
|
|
20230615,195500,112872690,6130,6130,6130,6130,0
|
|
20230615,195400,112872690,6130,6130,6130,6130,0
|
|
20230615,195300,112872690,6130,6130,6130,6130,0
|
|
20230615,195200,112872690,6130,6130,6130,6130,0
|
|
20230615,195100,112872690,6130,6130,6130,6130,0
|
|
20230615,195000,112872690,6130,6130,6130,6130,0
|
|
20230615,194900,112872690,6130,6130,6130,6130,0
|
|
20230615,194800,112872690,6130,6130,6130,6130,0
|
|
20230615,194700,112872690,6130,6130,6130,6130,0
|
|
20230615,194600,112872690,6130,6130,6130,6130,518
|
|
20230615,194500,112872690,6130,6130,6130,6130,0
|
|
20230615,194400,112872690,6130,6130,6130,6130,0
|
|
20230615,194300,112872690,6130,6130,6130,6130,0
|
|
20230615,194200,112872690,6130,6130,6130,6130,0
|
|
20230615,194100,112872690,6130,6130,6130,6130,0
|
|
20230615,194000,112872690,6130,6130,6130,6130,0
|
|
20230615,193900,112872690,6130,6130,6130,6130,0
|
|
20230615,193800,112872690,6130,6130,6130,6130,0
|
|
20230615,193700,112872690,6130,6130,6130,6130,0
|
|
20230615,193600,112872690,6130,6130,6130,6130,0
|
|
20230615,193500,112872690,6130,6130,6130,6130,0
|
|
20230615,193400,112872690,6130,6130,6130,6130,0
|
|
20230615,193300,112872690,6130,6130,6130,6130,0
|
|
20230615,193200,112872690,6130,6130,6130,6130,0
|
|
20230615,193100,112872690,6130,6130,6130,6130,0
|
|
20230615,193000,112872690,6130,6130,6130,6130,0
|
|
20230615,192900,112872690,6130,6130,6130,6130,0
|
|
20230615,192800,112872690,6130,6130,6130,6130,0
|
|
20230615,192700,112872690,6130,6130,6130,6130,0
|
|
20230615,192600,112872690,6130,6130,6130,6130,0
|
|
20230615,192500,112872690,6130,6130,6130,6130,0
|
|
20230615,192400,112872690,6130,6130,6130,6130,0
|
|
20230615,192300,112872690,6130,6130,6130,6130,0
|
|
20230615,192200,112872690,6130,6130,6130,6130,0
|
|
20230615,192100,112872690,6130,6130,6130,6130,0
|
|
20230615,192000,112872690,6130,6130,6130,6130,0
|
|
20230615,191900,112872690,6130,6130,6130,6130,0
|
|
20230615,191800,112872690,6130,6130,6130,6130,0
|
|
20230615,191700,112872690,6130,6130,6130,6130,0
|
|
20230615,191600,112872690,6130,6130,6130,6130,518
|
|
20230615,191500,112872690,6130,6130,6130,6130,0
|
|
20230615,191400,112872690,6130,6130,6130,6130,0
|
|
20230615,191300,112872690,6130,6130,6130,6130,0
|
|
20230615,191200,112872690,6130,6130,6130,6130,0
|
|
20230615,191100,112872690,6130,6130,6130,6130,0
|
|
20230615,191000,112872690,6130,6130,6130,6130,0
|
|
20230615,190900,112872690,6130,6130,6130,6130,0
|
|
20230615,190800,112872690,6130,6130,6130,6130,0
|
|
20230615,190700,112872690,6130,6130,6130,6130,0
|
|
20230615,190600,112872690,6130,6130,6130,6130,0
|
|
20230615,190500,112872690,6130,6130,6130,6130,0
|
|
20230615,190400,112872690,6130,6130,6130,6130,0
|
|
20230615,190300,112872690,6130,6130,6130,6130,0
|
|
20230615,190200,112872690,6130,6130,6130,6130,0
|
|
20230615,190100,112872690,6130,6130,6130,6130,0
|
|
20230615,190000,112872690,6130,6130,6130,6130,0
|
|
20230615,185900,112872690,6130,6130,6130,6130,0
|
|
20230615,185800,112872690,6130,6130,6130,6130,0
|
|
20230615,185700,112872690,6130,6130,6130,6130,0
|
|
20230615,185600,112872690,6130,6130,6130,6130,0
|
|
20230615,185500,112872690,6130,6130,6130,6130,0
|
|
20230615,185400,112872690,6130,6130,6130,6130,0
|
|
20230615,185300,112872690,6130,6130,6130,6130,0
|
|
20230615,185200,112872690,6130,6130,6130,6130,0
|
|
20230615,185100,112872690,6130,6130,6130,6130,0
|
|
20230615,185000,112872690,6130,6130,6130,6130,0
|
|
20230615,184900,112872690,6130,6130,6130,6130,0
|
|
20230615,184800,112872690,6130,6130,6130,6130,0
|
|
20230615,184700,112872690,6130,6130,6130,6130,0
|
|
20230615,184600,112872690,6130,6130,6130,6130,518
|
|
20230615,184500,112872690,6130,6130,6130,6130,0
|
|
20230615,184400,112872690,6130,6130,6130,6130,0
|
|
20230615,184300,112872690,6130,6130,6130,6130,0
|
|
20230615,184200,112872690,6130,6130,6130,6130,0
|
|
20230615,184100,112872690,6130,6130,6130,6130,0
|
|
20230615,184000,112872690,6130,6130,6130,6130,0
|
|
20230615,183900,112872690,6130,6130,6130,6130,0
|
|
20230615,183800,112872690,6130,6130,6130,6130,0
|
|
20230615,183700,112872690,6130,6130,6130,6130,0
|
|
20230615,183600,112872690,6130,6130,6130,6130,0
|
|
20230615,183500,112872690,6130,6130,6130,6130,0
|
|
20230615,183400,112872690,6130,6130,6130,6130,0
|
|
20230615,183300,112872690,6130,6130,6130,6130,0
|
|
20230615,183200,112872690,6130,6130,6130,6130,0
|
|
20230615,183100,112872690,6130,6130,6130,6130,0
|
|
20230615,183000,112872690,6130,6130,6130,6130,0
|
|
20230615,182900,112872690,6130,6130,6130,6130,0
|
|
20230615,182800,112872690,6130,6130,6130,6130,0
|
|
20230615,182700,112872690,6130,6130,6130,6130,0
|
|
20230615,182600,112872690,6130,6130,6130,6130,0
|
|
20230615,182500,112872690,6130,6130,6130,6130,0
|
|
20230615,182400,112872690,6130,6130,6130,6130,0
|
|
20230615,182300,112872690,6130,6130,6130,6130,0
|
|
20230615,182200,112872690,6130,6130,6130,6130,0
|
|
20230615,182100,112872690,6130,6130,6130,6130,0
|
|
20230615,182000,112872690,6130,6130,6130,6130,0
|
|
20230615,181900,112872690,6130,6130,6130,6130,0
|
|
20230615,181800,112872690,6130,6130,6130,6130,0
|
|
20230615,181700,112872690,6130,6130,6130,6130,0
|
|
20230615,181600,112872690,6130,6130,6130,6130,518
|
|
20230615,181500,112872690,6130,6130,6130,6130,0
|
|
20230615,181400,112872690,6130,6130,6130,6130,0
|
|
20230615,181300,112872690,6130,6130,6130,6130,0
|
|
20230615,181200,112872690,6130,6130,6130,6130,0
|
|
20230615,181100,112872690,6130,6130,6130,6130,0
|
|
20230615,181000,112872690,6130,6130,6130,6130,0
|
|
20230615,180900,112872690,6130,6130,6130,6130,0
|
|
20230615,180800,112872690,6130,6130,6130,6130,0
|
|
20230615,180700,112872690,6130,6130,6130,6130,0
|
|
20230615,180600,112872690,6130,6130,6130,6130,0
|
|
20230615,180500,112872690,6130,6130,6130,6130,0
|
|
20230615,180400,112872690,6130,6130,6130,6130,0
|
|
20230615,180300,112872690,6130,6130,6130,6130,0
|
|
20230615,180200,112872690,6130,6130,6130,6130,0
|
|
20230615,180100,112872690,6130,6130,6130,6130,0
|
|
20230615,180000,112872690,6130,6130,6130,6130,0
|
|
20230615,175900,112872690,6130,6130,6130,6130,0
|
|
20230615,175800,112872690,6130,6130,6130,6130,0
|
|
20230615,175700,112872690,6130,6130,6130,6130,0
|
|
20230615,175600,112872690,6130,6130,6130,6130,0
|
|
20230615,175500,112872690,6130,6130,6130,6130,0
|
|
20230615,175400,112872690,6130,6130,6130,6130,0
|
|
20230615,175300,112872690,6130,6130,6130,6130,0
|
|
20230615,175200,112872690,6130,6130,6130,6130,0
|
|
20230615,175100,112872690,6130,6130,6130,6130,0
|
|
20230615,175000,112872690,6130,6130,6130,6130,0
|
|
20230615,174900,112872690,6130,6130,6130,6130,0
|
|
20230615,174800,112872690,6130,6130,6130,6130,0
|
|
20230615,174700,112872690,6130,6130,6130,6130,0
|
|
20230615,174600,112872690,6130,6130,6130,6130,518
|
|
20230615,174500,112872690,6130,6130,6130,6130,0
|
|
20230615,174400,112872690,6130,6130,6130,6130,0
|
|
20230615,174300,112872690,6130,6130,6130,6130,0
|
|
20230615,174200,112872690,6130,6130,6130,6130,0
|
|
20230615,174100,112872690,6130,6130,6130,6130,0
|
|
20230615,174000,112872690,6130,6130,6130,6130,0
|
|
20230615,173900,112872690,6130,6130,6130,6130,0
|
|
20230615,173800,112872690,6130,6130,6130,6130,0
|
|
20230615,173700,112872690,6130,6130,6130,6130,0
|
|
20230615,173600,112872690,6130,6130,6130,6130,0
|
|
20230615,173500,112872690,6130,6130,6130,6130,0
|
|
20230615,173400,112872690,6130,6130,6130,6130,0
|
|
20230615,173300,112872690,6130,6130,6130,6130,0
|
|
20230615,173200,112872690,6130,6130,6130,6130,0
|
|
20230615,173100,112872690,6130,6130,6130,6130,0
|
|
20230615,173000,112872690,6130,6130,6130,6130,0
|
|
20230615,172900,112872690,6130,6130,6130,6130,0
|
|
20230615,172800,112872690,6130,6130,6130,6130,0
|
|
20230615,172700,112872690,6130,6130,6130,6130,0
|
|
20230615,172600,112872690,6130,6130,6130,6130,0
|
|
20230615,172500,112872690,6130,6130,6130,6130,0
|
|
20230615,172400,112872690,6130,6130,6130,6130,0
|
|
20230615,172300,112872690,6130,6130,6130,6130,0
|
|
20230615,172200,112872690,6130,6130,6130,6130,0
|
|
20230615,172100,112872690,6130,6130,6130,6130,0
|
|
20230615,172000,112872690,6130,6130,6130,6130,0
|
|
20230615,171900,112872690,6130,6130,6130,6130,0
|
|
20230615,171800,112872690,6130,6130,6130,6130,0
|
|
20230615,171700,112872690,6130,6130,6130,6130,0
|
|
20230615,171600,112872690,6130,6130,6130,6130,518
|
|
20230615,171500,112872690,6130,6130,6130,6130,0
|
|
20230615,171400,112872690,6130,6130,6130,6130,0
|
|
20230615,171300,112872690,6130,6130,6130,6130,0
|
|
20230615,171200,112872690,6130,6130,6130,6130,0
|
|
20230615,171100,112872690,6130,6130,6130,6130,0
|
|
20230615,171000,112872690,6130,6130,6130,6130,0
|
|
20230615,170900,112872690,6130,6130,6130,6130,0
|
|
20230615,170800,112872690,6130,6130,6130,6130,0
|
|
20230615,170700,112872690,6130,6130,6130,6130,0
|
|
20230615,170600,112872690,6130,6130,6130,6130,0
|
|
20230615,170500,112872690,6130,6130,6130,6130,0
|
|
20230615,170400,112872690,6130,6130,6130,6130,0
|
|
20230615,170300,112872690,6130,6130,6130,6130,0
|
|
20230615,170200,112872690,6130,6130,6130,6130,0
|
|
20230615,170100,112872690,6130,6130,6130,6130,0
|
|
20230615,170000,112872690,6130,6130,6130,6130,0
|
|
20230615,165900,112872690,6130,6130,6130,6130,0
|
|
20230615,165800,112872690,6130,6130,6130,6130,0
|
|
20230615,165700,112872690,6130,6130,6130,6130,0
|
|
20230615,165600,112872690,6130,6130,6130,6130,0
|
|
20230615,165500,112872690,6130,6130,6130,6130,0
|
|
20230615,165400,112872690,6130,6130,6130,6130,0
|
|
20230615,165300,112872690,6130,6130,6130,6130,0
|
|
20230615,165200,112872690,6130,6130,6130,6130,0
|
|
20230615,165100,112872690,6130,6130,6130,6130,0
|
|
20230615,165000,112872690,6130,6130,6130,6130,0
|
|
20230615,164900,112872690,6130,6130,6130,6130,0
|
|
20230615,164800,112872690,6130,6130,6130,6130,0
|
|
20230615,164700,112872690,6130,6130,6130,6130,0
|
|
20230615,164600,112872690,6130,6130,6130,6130,518
|
|
20230615,164500,112872690,6130,6130,6130,6130,0
|
|
20230615,164400,112872690,6130,6130,6130,6130,0
|
|
20230615,164300,112872690,6130,6130,6130,6130,0
|
|
20230615,164200,112872690,6130,6130,6130,6130,0
|
|
20230615,164100,112872690,6130,6130,6130,6130,0
|
|
20230615,164000,112872690,6130,6130,6130,6130,0
|
|
20230615,163900,112872690,6130,6130,6130,6130,0
|
|
20230615,163800,112872690,6130,6130,6130,6130,0
|
|
20230615,163700,112872690,6130,6130,6130,6130,0
|
|
20230615,163600,112872690,6130,6130,6130,6130,0
|
|
20230615,163500,112872690,6130,6130,6130,6130,0
|
|
20230615,163400,112872690,6130,6130,6130,6130,0
|
|
20230615,163300,112872690,6130,6130,6130,6130,0
|
|
20230615,163200,112872690,6130,6130,6130,6130,0
|
|
20230615,163100,112872690,6130,6130,6130,6130,0
|
|
20230615,163000,112872690,6130,6130,6130,6130,0
|
|
20230615,162900,112872690,6130,6130,6130,6130,0
|
|
20230615,162800,112872690,6130,6130,6130,6130,0
|
|
20230615,162700,112872690,6130,6130,6130,6130,0
|
|
20230615,162600,112872690,6130,6130,6130,6130,0
|
|
20230615,162500,112872690,6130,6130,6130,6130,0
|
|
20230615,162400,112872690,6130,6130,6130,6130,0
|
|
20230615,162300,112872690,6130,6130,6130,6130,0
|
|
20230615,162200,112872690,6130,6130,6130,6130,0
|
|
20230615,162100,112872690,6130,6130,6130,6130,0
|
|
20230615,162000,112872690,6130,6130,6130,6130,0
|
|
20230615,161900,112872690,6130,6130,6130,6130,0
|
|
20230615,161800,112872690,6130,6130,6130,6130,0
|
|
20230615,161700,112872690,6130,6130,6130,6130,0
|
|
20230615,161600,112872690,6130,6130,6130,6130,518
|
|
20230615,161500,112872690,6130,6130,6130,6130,0
|
|
20230615,161400,112872690,6130,6130,6130,6130,0
|
|
20230615,161300,112872690,6130,6130,6130,6130,0
|
|
20230615,161200,112872690,6130,6130,6130,6130,0
|
|
20230615,161100,112872690,6130,6130,6130,6130,0
|
|
20230615,161000,112872690,6130,6130,6130,6130,0
|
|
20230615,160900,112872690,6130,6130,6130,6130,0
|
|
20230615,160800,112872690,6130,6130,6130,6130,0
|
|
20230615,160700,112872690,6130,6130,6130,6130,0
|
|
20230615,160600,112872690,6130,6130,6130,6130,0
|
|
20230615,160500,112872690,6130,6130,6130,6130,0
|
|
20230615,160400,112872690,6130,6130,6130,6130,0
|
|
20230615,160300,112872690,6130,6130,6130,6130,0
|
|
20230615,160200,112872690,6130,6130,6130,6130,0
|
|
20230615,160100,112872690,6130,6130,6130,6130,0
|
|
20230615,160000,112872690,6130,6130,6130,6130,0
|
|
20230615,155900,112872690,6130,6130,6130,6130,0
|
|
20230615,155800,112872690,6130,6130,6130,6130,0
|
|
20230615,155700,112872690,6130,6130,6130,6130,0
|
|
20230615,155600,112872690,6130,6130,6130,6130,0
|
|
20230615,155500,112872690,6130,6130,6130,6130,0
|
|
20230615,155400,112872690,6130,6130,6130,6130,0
|
|
20230615,155300,112872690,6130,6130,6130,6130,0
|
|
20230615,155200,112872690,6130,6130,6130,6130,0
|
|
20230615,155100,112872690,6130,6130,6130,6130,0
|
|
20230615,155000,112872690,6130,6130,6130,6130,0
|
|
20230615,154900,112872690,6130,6130,6130,6130,0
|
|
20230615,154800,112872690,6130,6130,6130,6130,0
|
|
20230615,154700,112872690,6130,6130,6130,6130,0
|
|
20230615,154600,112872690,6130,6130,6130,6130,518
|
|
20230615,154500,112872690,6130,6130,6130,6130,0
|
|
20230615,154400,112872690,6130,6130,6130,6130,0
|
|
20230615,154300,112872690,6130,6130,6130,6130,0
|
|
20230615,154200,112872690,6130,6130,6130,6130,0
|
|
20230615,154100,112872690,6130,6130,6130,6130,0
|
|
20230615,154000,112872690,6130,6130,6130,6130,0
|
|
20230615,153900,112872690,6130,6130,6130,6130,0
|
|
20230615,153800,112872690,6130,6130,6130,6130,0
|
|
20230615,153700,112872690,6130,6130,6130,6130,0
|
|
20230615,153600,112872690,6130,6130,6130,6130,0
|
|
20230615,153500,112872690,6130,6130,6130,6130,0
|
|
20230615,153400,112872690,6130,6130,6130,6130,0
|
|
20230615,153300,112872690,6130,6130,6130,6130,0
|
|
20230615,153200,112872690,6130,6130,6130,6130,0
|
|
20230615,153100,112872690,6130,6130,6130,6130,0
|
|
20230615,153000,112872690,6130,6130,6130,6130,518
|
|
20230615,152900,109697350,6080,6080,6080,6080,0
|
|
20230615,152800,109697350,6080,6080,6080,6080,0
|
|
20230615,152700,109697350,6080,6080,6080,6080,0
|
|
20230615,152600,109697350,6080,6080,6080,6080,0
|
|
20230615,152500,109697350,6080,6080,6080,6080,0
|
|
20230615,152400,109697350,6080,6080,6080,6080,0
|
|
20230615,152300,109697350,6080,6080,6080,6080,0
|
|
20230615,152200,109697350,6080,6080,6080,6080,0
|
|
20230615,152100,109697350,6080,6080,6080,6080,0
|
|
20230615,152000,109697350,6080,6080,6080,6080,0
|
|
20230615,151900,109697350,6080,6010,6080,6000,69
|
|
20230615,151800,109280990,6070,6040,6070,6010,1282
|
|
20230615,151700,101505890,6040,6040,6040,6040,26
|
|
20230615,151600,101348850,6040,6040,6040,6040,4
|
|
20230615,151500,101324690,6040,6040,6040,6040,4
|
|
20230615,151400,101300530,6040,6040,6040,6040,4
|
|
20230615,151300,101276370,6040,6020,6040,6020,8
|
|
20230615,151200,101228150,6040,6040,6040,6040,4
|
|
20230615,151100,101203990,6040,6040,6040,6040,3
|
|
20230615,151000,101185870,6040,6040,6040,6030,54
|
|
20230615,150900,100860200,6040,6050,6050,6030,427
|
|
20230615,150800,98284110,6050,6050,6050,6050,3
|
|
20230615,150700,98265960,6050,6050,6050,6050,27
|
|
20230615,150600,98102610,6050,6050,6050,6050,3
|
|
20230615,150500,98084460,6050,6050,6050,6050,3
|
|
20230615,150400,98066310,6050,6050,6050,6050,3
|
|
20230615,150300,98048160,6050,6050,6050,6050,3
|
|
20230615,150200,98030010,6050,6050,6050,6050,3
|
|
20230615,150100,98011860,6050,6050,6050,6050,3
|
|
20230615,150000,97993710,6050,6050,6050,6050,3
|
|
20230615,145900,97975560,6050,6050,6050,6050,3
|
|
20230615,145800,97957410,6050,6050,6050,6050,3
|
|
20230615,145700,97939260,6050,6050,6050,6050,3
|
|
20230615,145600,97921110,6050,6050,6050,6050,2
|
|
20230615,145500,97909010,6050,6050,6050,6050,3
|
|
20230615,145400,97890860,6050,6050,6050,6050,2
|
|
20230615,145300,97878760,6050,6070,6070,6050,3
|
|
20230615,145200,97860590,6070,6070,6070,6070,2
|
|
20230615,145100,97848450,6070,6070,6070,6070,3
|
|
20230615,145000,97830240,6070,6070,6070,6070,2
|
|
20230615,144900,97818100,6070,6070,6070,6070,3
|
|
20230615,144800,97799890,6070,6070,6070,6070,2
|
|
20230615,144700,97787750,6070,6070,6070,6070,23
|
|
20230615,144600,97648140,6070,6070,6070,6070,2
|
|
20230615,144500,97636000,6070,6070,6070,6070,2
|
|
20230615,144400,97623860,6070,6070,6070,6070,2
|
|
20230615,144300,97611720,6070,6070,6070,6070,1
|
|
20230615,144200,97605650,6070,6070,6070,6070,2
|
|
20230615,144100,97593510,6070,6070,6070,6070,2
|
|
20230615,144000,97581370,6070,6070,6070,6070,2
|
|
20230615,143900,97569230,6070,6020,6070,6020,1901
|
|
20230615,143800,86058870,6020,6020,6020,6020,1
|
|
20230615,143700,86052850,6020,6020,6020,6020,2
|
|
20230615,143600,86040810,6020,6020,6020,6020,2
|
|
20230615,143500,86028770,6020,6020,6020,6020,24
|
|
20230615,143400,85884290,6020,6020,6020,6020,2
|
|
20230615,143300,85872250,6020,6020,6020,6020,1
|
|
20230615,143200,85866230,6020,6020,6020,6020,2
|
|
20230615,143100,85854190,6020,6020,6020,6020,2
|
|
20230615,143000,85842150,6020,6020,6020,6020,2
|
|
20230615,142900,85830110,6020,6020,6020,6020,2
|
|
20230615,142800,85818070,6020,6020,6020,6020,1
|
|
20230615,142700,85812050,6020,6020,6020,6020,2
|
|
20230615,142600,85800010,6020,6020,6020,6020,2
|
|
20230615,142500,85787970,6020,6020,6020,6020,2
|
|
20230615,142400,85775930,6020,6030,6030,6020,104
|
|
20230615,142300,85149840,6030,6030,6030,6030,1
|
|
20230615,142200,85143810,6030,6030,6030,6030,2
|
|
20230615,142100,85131750,6030,6030,6030,6030,2
|
|
20230615,142000,85119690,6030,6030,6030,6030,2
|
|
20230615,141900,85107630,6030,6030,6030,6030,2
|
|
20230615,141800,85095570,6030,6030,6030,6030,1
|
|
20230615,141700,85089540,6030,6030,6030,6030,2
|
|
20230615,141600,85077480,6030,6030,6030,6030,3
|
|
20230615,141500,85059390,6030,6030,6030,6030,2
|
|
20230615,141400,85047330,6030,6030,6030,6030,2
|
|
20230615,141300,85035270,6030,6030,6030,6030,1
|
|
20230615,141200,85029240,6030,6030,6030,6030,3
|
|
20230615,141100,85011150,6030,6030,6030,6030,2
|
|
20230615,141000,84999090,6030,6030,6030,6030,10
|
|
20230615,140900,84938790,6030,6030,6030,6030,2
|
|
20230615,140800,84926730,6030,6030,6030,6030,2
|
|
20230615,140700,84914670,6030,6030,6030,6030,1
|
|
20230615,140600,84908640,6030,6030,6030,6030,2
|
|
20230615,140500,84896580,6030,6030,6030,6030,2
|
|
20230615,140400,84884520,6030,6030,6030,6030,2
|
|
20230615,140300,84872460,6030,6030,6030,6030,2
|
|
20230615,140200,84860400,6030,6030,6030,6030,1
|
|
20230615,140100,84854370,6030,6030,6030,6030,0
|
|
20230615,140000,84854370,6030,6030,6030,6030,1
|
|
20230615,135900,84848340,6030,6030,6030,6030,0
|
|
20230615,135800,84848340,6030,6030,6030,6030,1
|
|
20230615,135700,84842310,6030,6030,6030,6030,2
|
|
20230615,135600,84830250,6030,6030,6030,6030,2
|
|
20230615,135500,84818190,6030,6030,6030,6030,2
|
|
20230615,135400,84806130,6030,6030,6030,6030,1
|
|
20230615,135300,84800100,6030,6030,6030,6030,2
|
|
20230615,135200,84788040,6030,6030,6030,6030,2
|
|
20230615,135100,84775980,6030,6030,6030,6030,2
|
|
20230615,135000,84763920,6030,6030,6030,6030,1
|
|
20230615,134900,84757890,6030,6030,6030,6030,2
|
|
20230615,134800,84745830,6030,6030,6030,6030,22
|
|
20230615,134700,84613170,6030,6030,6030,6030,1
|
|
20230615,134600,84607140,6030,6030,6030,6030,2
|
|
20230615,134500,84595080,6030,6030,6030,6030,2
|
|
20230615,134400,84583020,6030,6030,6030,6030,2
|
|
20230615,134300,84570960,6030,6030,6030,6030,1
|
|
20230615,134200,84564930,6030,6040,6040,6030,2
|
|
20230615,134100,84552860,6040,6040,6040,6040,2
|
|
20230615,134000,84540780,6040,6040,6040,6040,2
|
|
20230615,133900,84528700,6040,6040,6040,6040,2
|
|
20230615,133800,84516620,6040,6040,6040,6040,1
|
|
20230615,133700,84510580,6040,6040,6040,6040,2
|
|
20230615,133600,84498500,6040,6040,6040,6040,2
|
|
20230615,133500,84486420,6040,6040,6040,6040,2
|
|
20230615,133400,84474340,6040,6040,6040,6040,1
|
|
20230615,133300,84468300,6040,6040,6040,6020,702
|
|
20230615,133200,80242220,6040,6040,6040,6040,2
|
|
20230615,133100,80230140,6040,6040,6040,6040,1
|
|
20230615,133000,80224100,6040,6040,6040,6040,2
|
|
20230615,132900,80212020,6040,6040,6040,6040,246
|
|
20230615,132800,78726180,6040,6040,6040,6040,2
|
|
20230615,132700,78714100,6040,6040,6040,6040,1
|
|
20230615,132600,78708060,6040,6040,6040,6040,2
|
|
20230615,132500,78695980,6040,6040,6040,6040,2
|
|
20230615,132400,78683900,6040,6040,6040,6040,1
|
|
20230615,132300,78677860,6040,6040,6040,6040,2
|
|
20230615,132200,78665780,6040,6040,6040,6040,2
|
|
20230615,132100,78653700,6040,6040,6040,6040,2
|
|
20230615,132000,78641620,6040,6040,6040,6040,1
|
|
20230615,131900,78635580,6040,6040,6040,6040,2
|
|
20230615,131800,78623500,6040,6040,6040,6040,2
|
|
20230615,131700,78611420,6040,6040,6040,6040,1
|
|
20230615,131600,78605380,6040,6040,6040,6040,2
|
|
20230615,131500,78593300,6040,6040,6040,6040,2
|
|
20230615,131400,78581220,6040,6040,6040,6040,1
|
|
20230615,131300,78575180,6040,6040,6040,6040,2
|
|
20230615,131200,78563100,6040,6040,6040,6040,22
|
|
20230615,131100,78430220,6040,6040,6040,6040,2
|
|
20230615,131000,78418140,6040,6040,6040,6040,1
|
|
20230615,130900,78412100,6040,6040,6040,6040,2
|
|
20230615,130800,78400020,6040,6040,6040,6040,2
|
|
20230615,130700,78387940,6040,6040,6040,6040,2
|
|
20230615,130600,78375860,6040,6040,6040,6040,1
|
|
20230615,130500,78369820,6040,6040,6040,6040,85
|
|
20230615,130400,77856420,6040,6040,6040,6040,2
|
|
20230615,130300,77844340,6040,6040,6040,6040,2
|
|
20230615,130200,77832260,6040,6040,6040,6040,1
|
|
20230615,130100,77826220,6040,6040,6040,6020,5
|
|
20230615,130000,77796080,6040,6040,6040,6040,2
|
|
20230615,125900,77784000,6040,6040,6040,6040,2
|
|
20230615,125800,77771920,6040,6040,6040,6040,1
|
|
20230615,125700,77765880,6040,6040,6040,6040,2
|
|
20230615,125600,77753800,6040,6040,6040,6040,2
|
|
20230615,125500,77741720,6040,6040,6040,6040,2
|
|
20230615,125400,77729640,6040,6040,6040,6040,1
|
|
20230615,125300,77723600,6040,6040,6040,6040,2
|
|
20230615,125200,77711520,6040,6040,6040,6040,2
|
|
20230615,125100,77699440,6040,6040,6040,6040,2
|
|
20230615,125000,77687360,6040,6040,6040,6040,2
|
|
20230615,124900,77675280,6040,6040,6040,6040,1
|
|
20230615,124800,77669240,6040,6040,6040,6040,2
|
|
20230615,124700,77657160,6040,6040,6040,6040,2
|
|
20230615,124600,77645080,6040,6040,6040,6040,2
|
|
20230615,124500,77633000,6040,6040,6040,6040,1
|
|
20230615,124400,77626960,6040,6040,6040,6040,2
|
|
20230615,124300,77614880,6040,6040,6040,6040,2
|
|
20230615,124200,77602800,6040,6040,6040,6040,2
|
|
20230615,124100,77590720,6040,6040,6040,6040,1
|
|
20230615,124000,77584680,6040,6040,6040,6040,2
|
|
20230615,123900,77572600,6040,6040,6040,6040,2
|
|
20230615,123800,77560520,6040,6040,6040,6040,2
|
|
20230615,123700,77548440,6040,6040,6040,6040,1
|
|
20230615,123600,77542400,6040,6040,6040,6040,2
|
|
20230615,123500,77530320,6040,6040,6040,6040,2
|
|
20230615,123400,77518240,6040,6040,6040,6040,2
|
|
20230615,123300,77506160,6040,6040,6040,6040,2
|
|
20230615,123200,77494080,6040,6040,6040,6040,1
|
|
20230615,123100,77488040,6040,6040,6040,6040,2
|
|
20230615,123000,77475960,6040,6040,6040,6040,2
|
|
20230615,122900,77463880,6040,6040,6040,6040,2
|
|
20230615,122800,77451800,6040,6040,6040,6040,1
|
|
20230615,122700,77445760,6040,6040,6040,6040,2
|
|
20230615,122600,77433680,6040,6040,6040,6040,2
|
|
20230615,122500,77421600,6040,6040,6040,6040,2
|
|
20230615,122400,77409520,6040,6040,6040,6040,1
|
|
20230615,122300,77403480,6040,6040,6040,6040,2
|
|
20230615,122200,77391400,6040,6040,6040,6040,2
|
|
20230615,122100,77379320,6040,6040,6040,6040,2
|
|
20230615,122000,77367240,6040,6040,6040,6040,1
|
|
20230615,121900,77361200,6040,6040,6040,6040,2
|
|
20230615,121800,77349120,6040,6040,6040,6040,2
|
|
20230615,121700,77337040,6040,6040,6040,6040,2
|
|
20230615,121600,77324960,6040,6040,6040,6040,2
|
|
20230615,121500,77312880,6040,6040,6040,6040,1
|
|
20230615,121400,77306840,6040,6040,6040,6040,2
|
|
20230615,121300,77294760,6040,6040,6040,6040,2
|
|
20230615,121200,77282680,6040,6040,6040,6040,2
|
|
20230615,121100,77270600,6040,6040,6040,6040,2
|
|
20230615,121000,77258520,6040,6040,6040,6040,1
|
|
20230615,120900,77252480,6040,6040,6040,6040,2
|
|
20230615,120800,77240400,6040,6040,6040,6040,2
|
|
20230615,120700,77228320,6040,6040,6040,6040,2
|
|
20230615,120600,77216240,6040,6040,6040,6040,1
|
|
20230615,120500,77210200,6020,6020,6020,6020,478
|
|
20230615,120400,74332640,6020,6020,6020,6020,2
|
|
20230615,120300,74320600,6020,6020,6020,6020,2
|
|
20230615,120200,74308560,6020,6020,6020,6020,2
|
|
20230615,120100,74296520,6020,6020,6020,6020,1
|
|
20230615,120000,74290500,6020,6020,6020,6020,2
|
|
20230615,115900,74278460,6020,6020,6020,6020,2
|
|
20230615,115800,74266420,6020,6020,6020,6020,2
|
|
20230615,115700,74254380,6020,6020,6020,6020,2
|
|
20230615,115600,74242340,6020,6020,6020,6020,1
|
|
20230615,115500,74236320,6020,6020,6020,6020,2
|
|
20230615,115400,74224280,6020,6020,6020,6020,85
|
|
20230615,115300,73712580,6020,6020,6020,6020,2
|
|
20230615,115200,73700540,6020,6020,6020,6020,1
|
|
20230615,115100,73694520,6020,6020,6020,6020,2
|
|
20230615,115000,73682480,6020,6020,6020,6020,2
|
|
20230615,114900,73670440,6020,6020,6020,6020,2
|
|
20230615,114800,73658400,6020,6020,6020,6020,2
|
|
20230615,114700,73646360,6020,6020,6020,6020,1
|
|
20230615,114600,73640340,6020,6020,6020,6020,2
|
|
20230615,114500,73628300,6020,6020,6020,6020,2
|
|
20230615,114400,73616260,6020,6020,6020,6020,2
|
|
20230615,114300,73604220,6020,6020,6020,6020,2
|
|
20230615,114200,73592180,6020,6020,6020,6020,1
|
|
20230615,114100,73586160,6020,6020,6020,6020,2
|
|
20230615,114000,73574120,6020,6020,6020,6020,2
|
|
20230615,113900,73562080,6020,6020,6020,6020,2
|
|
20230615,113800,73550040,6020,6020,6020,6020,1
|
|
20230615,113700,73544020,6020,6020,6020,6020,2
|
|
20230615,113600,73531980,6020,6020,6020,6020,2
|
|
20230615,113500,73519940,6020,6020,6020,6020,2
|
|
20230615,113400,73507900,6020,6020,6020,6020,2
|
|
20230615,113300,73495860,6020,6020,6020,6020,1
|
|
20230615,113200,73489840,6020,6030,6030,6020,151
|
|
20230615,113100,72580750,6040,6040,6040,6040,2
|
|
20230615,113000,72568670,6040,6040,6040,6040,2
|
|
20230615,112900,72556590,6040,6040,6040,6040,1
|
|
20230615,112800,72550550,6040,6040,6040,6040,2
|
|
20230615,112700,72538470,6040,6040,6040,6040,2
|
|
20230615,112600,72526390,6040,6040,6040,6040,2
|
|
20230615,112500,72514310,6040,6040,6040,6040,1
|
|
20230615,112400,72508270,6040,6040,6040,6030,50
|
|
20230615,112300,72206750,6040,6040,6040,6040,2
|
|
20230615,112200,72194670,6040,6040,6040,6040,2
|
|
20230615,112100,72182590,6040,6040,6040,6040,2
|
|
20230615,112000,72170510,6040,6040,6040,6040,1
|
|
20230615,111900,72164470,6040,6040,6040,6040,2
|
|
20230615,111800,72152390,6040,6040,6040,6040,2
|
|
20230615,111700,72140310,6040,6030,6040,6030,1002
|
|
20230615,111600,66098230,6040,6040,6040,6040,2
|
|
20230615,111500,66086150,6040,6040,6040,6040,11
|
|
20230615,111400,66019710,6040,6040,6040,6040,2
|
|
20230615,111300,66007630,6040,6040,6040,6040,2
|
|
20230615,111200,65995550,6040,6040,6040,6040,4
|
|
20230615,111100,65971390,6040,6040,6040,6040,7
|
|
20230615,111000,65929110,6040,6040,6040,6040,1
|
|
20230615,110900,65923070,6040,6040,6040,6040,7
|
|
20230615,110800,65880790,6040,6040,6040,6040,2
|
|
20230615,110700,65868710,6040,6040,6040,6040,4
|
|
20230615,110600,65844550,6040,6040,6040,6040,1
|
|
20230615,110500,65838510,6040,6040,6040,6040,2
|
|
20230615,110400,65826430,6040,6040,6040,6040,2
|
|
20230615,110300,65814350,6040,6040,6040,6040,2
|
|
20230615,110200,65802270,6040,6040,6040,6040,487
|
|
20230615,110100,62860790,6040,6040,6040,6040,1
|
|
20230615,110000,62854750,6040,6040,6040,6040,2
|
|
20230615,105900,62842670,6040,6040,6040,6040,2
|
|
20230615,105800,62830590,6040,6040,6040,6040,2
|
|
20230615,105700,62818510,6030,6040,6040,6030,7
|
|
20230615,105600,62776280,6040,6040,6040,6040,1
|
|
20230615,105500,62770240,6040,6040,6040,6040,2
|
|
20230615,105400,62758160,6040,6040,6040,6040,2
|
|
20230615,105300,62746080,6040,6040,6040,6040,2
|
|
20230615,105200,62734000,6040,6070,6070,6040,1522
|
|
20230615,105100,53541030,6070,6070,6070,6070,2
|
|
20230615,105000,53528890,6070,6070,6070,6070,1
|
|
20230615,104900,53522820,6070,6070,6070,6070,2
|
|
20230615,104800,53510680,6070,6070,6070,6070,2
|
|
20230615,104700,53498540,6070,6070,6070,6070,2
|
|
20230615,104600,53486400,6070,6070,6070,6070,2
|
|
20230615,104500,53474260,6070,6070,6070,6070,37
|
|
20230615,104400,53249670,6070,6070,6070,6070,2
|
|
20230615,104300,53237530,6070,6070,6070,6070,2
|
|
20230615,104200,53225390,6070,6070,6070,6070,7
|
|
20230615,104100,53182900,6070,6070,6070,6070,2
|
|
20230615,104000,53170760,6070,6040,6070,6040,55
|
|
20230615,103900,52838530,6070,6070,6070,6070,67
|
|
20230615,103800,52431840,6070,6070,6070,6070,2
|
|
20230615,103700,52419700,6070,6070,6070,6070,2
|
|
20230615,103600,52407560,6070,6070,6070,6070,2
|
|
20230615,103500,52395420,6070,6070,6070,6070,1
|
|
20230615,103400,52389350,6070,6070,6070,6070,2
|
|
20230615,103300,52377210,6070,6070,6070,6070,2
|
|
20230615,103200,52365070,6070,6070,6070,6070,2
|
|
20230615,103100,52352930,6070,6070,6070,6070,2
|
|
20230615,103000,52340790,6070,6070,6070,6070,1
|
|
20230615,102900,52334720,6070,6070,6070,6070,2
|
|
20230615,102800,52322580,6070,6040,6070,6020,201
|
|
20230615,102700,51110600,6070,6070,6070,6070,2
|
|
20230615,102600,51098460,6070,6070,6070,6070,2
|
|
20230615,102500,51086320,6070,6070,6070,6070,1
|
|
20230615,102400,51080250,6070,6070,6070,6040,83
|
|
20230615,102300,50577070,6070,6070,6070,6070,2
|
|
20230615,102200,50564930,6070,6070,6070,6070,2
|
|
20230615,102100,50552790,6070,6070,6070,6070,1649
|
|
20230615,102000,40543360,6070,6070,6070,6070,1
|
|
20230615,101900,40537290,6070,6070,6070,6070,2
|
|
20230615,101800,40525150,6070,6070,6070,6070,886
|
|
20230615,101700,35147130,6070,6070,6070,6070,2
|
|
20230615,101600,35134990,6040,6040,6070,6040,118
|
|
20230615,101500,34422240,6040,6040,6040,6040,2
|
|
20230615,101400,34410160,6040,6040,6040,6040,2
|
|
20230615,101300,34398080,6040,6040,6040,6040,2
|
|
20230615,101200,34386000,6040,6040,6040,6040,2
|
|
20230615,101100,34373920,6040,6040,6040,6040,2
|
|
20230615,101000,34361840,6040,6040,6040,6040,14
|
|
20230615,100900,34277280,6040,6040,6040,6040,2
|
|
20230615,100800,34265200,6040,6040,6040,6040,114
|
|
20230615,100700,33576640,6040,6040,6040,6040,2
|
|
20230615,100600,33564560,6040,6040,6040,6040,2
|
|
20230615,100500,33552480,6040,6040,6040,6040,14
|
|
20230615,100400,33467920,6040,6040,6040,6040,2
|
|
20230615,100300,33455840,6040,6040,6040,6040,2
|
|
20230615,100200,33443760,6040,6040,6040,6040,2
|
|
20230615,100100,33431680,6040,6070,6070,6040,95
|
|
20230615,100000,32856350,6070,6070,6070,6070,16
|
|
20230615,095900,32759230,6070,6070,6070,6070,1
|
|
20230615,095800,32753160,6070,6030,6070,6030,283
|
|
20230615,095700,31046510,6050,6050,6050,6050,2
|
|
20230615,095600,31034410,6050,6050,6050,6050,0
|
|
20230615,095500,31034410,6050,6050,6050,6050,14
|
|
20230615,095400,30949710,6050,6050,6050,6050,0
|
|
20230615,095300,30949710,6050,6050,6050,6050,0
|
|
20230615,095200,30949710,6050,6050,6050,6050,31
|
|
20230615,095100,30762160,6070,6070,6070,6070,0
|
|
20230615,095000,30762160,6070,6070,6070,6070,14
|
|
20230615,094900,30677180,6070,6050,6070,6050,71
|
|
20230615,094800,30247570,6050,6050,6050,6050,34
|
|
20230615,094700,30041870,6050,6060,6060,6050,42
|
|
20230615,094600,29787490,6060,6060,6060,6060,4
|
|
20230615,094500,29763250,6060,6060,6060,6060,0
|
|
20230615,094400,29763250,6060,6050,6060,6050,2
|
|
20230615,094300,29751140,6050,6050,6050,6050,0
|
|
20230615,094200,29751140,6050,6050,6050,6050,0
|
|
20230615,094100,29751140,6050,6050,6050,6050,0
|
|
20230615,094000,29751140,6050,6050,6050,6050,0
|
|
20230615,093900,29751140,6050,6050,6050,6050,53
|
|
20230615,093800,29430490,6060,6060,6060,6050,235
|
|
20230615,093700,28008680,6060,6060,6060,6060,169
|
|
20230615,093600,26984540,6070,6070,6070,6070,1
|
|
20230615,093500,26978470,6070,6070,6070,6070,0
|
|
20230615,093400,26978470,6070,6070,6070,6070,0
|
|
20230615,093300,26978470,6070,6070,6070,6070,48
|
|
20230615,093200,26687110,6070,6070,6070,6070,0
|
|
20230615,093100,26687110,6070,6060,6070,6060,133
|
|
20230615,093000,25881100,6050,6050,6050,6050,89
|
|
20230615,092900,25342650,6050,6050,6050,6050,0
|
|
20230615,092800,25342650,6050,6050,6050,6050,0
|
|
20230615,092700,25342650,6050,6050,6050,6050,5
|
|
20230615,092600,25312400,6050,6030,6050,6030,30
|
|
20230615,092500,25131340,6030,6030,6030,6030,0
|
|
20230615,092400,25131340,6030,6030,6030,6030,4
|
|
20230615,092300,25107220,6050,6050,6050,6050,0
|
|
20230615,092200,25107220,6050,6050,6050,6050,0
|
|
20230615,092100,25107220,6050,6050,6050,6050,0
|
|
20230615,092000,25107220,6050,6050,6050,6050,1
|
|
20230615,091900,25101170,6050,6050,6050,6050,43
|
|
20230615,091800,24841020,6050,6050,6050,6050,0
|
|
20230615,091700,24841020,6050,6040,6050,6040,18
|
|
20230615,091600,24732200,5980,6050,6050,5980,480
|
|
20230615,091500,21853870,6060,6060,6060,6060,0
|
|
20230615,091400,21853870,6060,6060,6060,6060,0
|
|
20230615,091300,21853870,6060,6060,6060,6060,73
|
|
20230615,091200,21411490,6060,6060,6070,6060,27
|
|
20230615,091100,21247820,6060,6030,6070,6030,174
|
|
20230615,091000,20196520,6030,6030,6030,5960,72
|
|
20230615,090900,19764520,6030,6030,6030,6030,18
|
|
20230615,090800,19655980,6030,6040,6040,6030,17
|
|
20230615,090700,19553350,6040,6010,6040,6010,27
|
|
20230615,090600,19390650,6000,5990,6000,5990,833
|
|
20230615,090500,14393750,5990,6000,6000,5960,89
|
|
20230615,090400,13862650,6000,6000,6000,6000,23
|
|
20230615,090300,13724650,6000,6000,6000,6000,18
|
|
20230615,090200,13616650,6000,6000,6010,5930,771
|
|
20230615,090100,8999610,6010,6050,6060,6010,727
|
|
20230615,090000,4616150,6050,6050,6050,6050,763
|