706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204300,63752950,6100,6100,6100,6100,756
|
|
20230619,204200,63752950,6100,6100,6100,6100,0
|
|
20230619,204100,63752950,6100,6100,6100,6100,0
|
|
20230619,204000,63752950,6100,6100,6100,6100,0
|
|
20230619,203900,63752950,6100,6100,6100,6100,0
|
|
20230619,203800,63752950,6100,6100,6100,6100,0
|
|
20230619,203700,63752950,6100,6100,6100,6100,0
|
|
20230619,203600,63752950,6100,6100,6100,6100,0
|
|
20230619,203500,63752950,6100,6100,6100,6100,0
|
|
20230619,203400,63752950,6100,6100,6100,6100,0
|
|
20230619,203300,63752950,6100,6100,6100,6100,0
|
|
20230619,203200,63752950,6100,6100,6100,6100,0
|
|
20230619,203100,63752950,6100,6100,6100,6100,0
|
|
20230619,203000,63752950,6100,6100,6100,6100,0
|
|
20230619,202900,63752950,6100,6100,6100,6100,0
|
|
20230619,202800,63752950,6100,6100,6100,6100,0
|
|
20230619,202700,63752950,6100,6100,6100,6100,0
|
|
20230619,202600,63752950,6100,6100,6100,6100,0
|
|
20230619,202500,63752950,6100,6100,6100,6100,0
|
|
20230619,202400,63752950,6100,6100,6100,6100,0
|
|
20230619,202300,63752950,6100,6100,6100,6100,0
|
|
20230619,202200,63752950,6100,6100,6100,6100,0
|
|
20230619,202100,63752950,6100,6100,6100,6100,0
|
|
20230619,202000,63752950,6100,6100,6100,6100,0
|
|
20230619,201900,63752950,6100,6100,6100,6100,0
|
|
20230619,201800,63752950,6100,6100,6100,6100,0
|
|
20230619,201700,63752950,6100,6100,6100,6100,0
|
|
20230619,201600,63752950,6100,6100,6100,6100,0
|
|
20230619,201500,63752950,6100,6100,6100,6100,0
|
|
20230619,201400,63752950,6100,6100,6100,6100,0
|
|
20230619,201300,63752950,6100,6100,6100,6100,756
|
|
20230619,201200,63752950,6100,6100,6100,6100,0
|
|
20230619,201100,63752950,6100,6100,6100,6100,0
|
|
20230619,201000,63752950,6100,6100,6100,6100,0
|
|
20230619,200900,63752950,6100,6100,6100,6100,0
|
|
20230619,200800,63752950,6100,6100,6100,6100,0
|
|
20230619,200700,63752950,6100,6100,6100,6100,0
|
|
20230619,200600,63752950,6100,6100,6100,6100,0
|
|
20230619,200500,63752950,6100,6100,6100,6100,0
|
|
20230619,200400,63752950,6100,6100,6100,6100,0
|
|
20230619,200300,63752950,6100,6100,6100,6100,0
|
|
20230619,200200,63752950,6100,6100,6100,6100,0
|
|
20230619,200100,63752950,6100,6100,6100,6100,0
|
|
20230619,200000,63752950,6100,6100,6100,6100,0
|
|
20230619,195900,63752950,6100,6100,6100,6100,0
|
|
20230619,195800,63752950,6100,6100,6100,6100,0
|
|
20230619,195700,63752950,6100,6100,6100,6100,0
|
|
20230619,195600,63752950,6100,6100,6100,6100,0
|
|
20230619,195500,63752950,6100,6100,6100,6100,0
|
|
20230619,195400,63752950,6100,6100,6100,6100,0
|
|
20230619,195300,63752950,6100,6100,6100,6100,0
|
|
20230619,195200,63752950,6100,6100,6100,6100,0
|
|
20230619,195100,63752950,6100,6100,6100,6100,0
|
|
20230619,195000,63752950,6100,6100,6100,6100,0
|
|
20230619,194900,63752950,6100,6100,6100,6100,0
|
|
20230619,194800,63752950,6100,6100,6100,6100,0
|
|
20230619,194700,63752950,6100,6100,6100,6100,0
|
|
20230619,194600,63752950,6100,6100,6100,6100,0
|
|
20230619,194500,63752950,6100,6100,6100,6100,0
|
|
20230619,194400,63752950,6100,6100,6100,6100,0
|
|
20230619,194300,63752950,6100,6100,6100,6100,756
|
|
20230619,194200,63752950,6100,6100,6100,6100,0
|
|
20230619,194100,63752950,6100,6100,6100,6100,0
|
|
20230619,194000,63752950,6100,6100,6100,6100,0
|
|
20230619,193900,63752950,6100,6100,6100,6100,0
|
|
20230619,193800,63752950,6100,6100,6100,6100,0
|
|
20230619,193700,63752950,6100,6100,6100,6100,0
|
|
20230619,193600,63752950,6100,6100,6100,6100,0
|
|
20230619,193500,63752950,6100,6100,6100,6100,0
|
|
20230619,193400,63752950,6100,6100,6100,6100,0
|
|
20230619,193300,63752950,6100,6100,6100,6100,0
|
|
20230619,193200,63752950,6100,6100,6100,6100,0
|
|
20230619,193100,63752950,6100,6100,6100,6100,0
|
|
20230619,193000,63752950,6100,6100,6100,6100,0
|
|
20230619,192900,63752950,6100,6100,6100,6100,0
|
|
20230619,192800,63752950,6100,6100,6100,6100,0
|
|
20230619,192700,63752950,6100,6100,6100,6100,0
|
|
20230619,192600,63752950,6100,6100,6100,6100,0
|
|
20230619,192500,63752950,6100,6100,6100,6100,0
|
|
20230619,192400,63752950,6100,6100,6100,6100,0
|
|
20230619,192300,63752950,6100,6100,6100,6100,0
|
|
20230619,192200,63752950,6100,6100,6100,6100,0
|
|
20230619,192100,63752950,6100,6100,6100,6100,0
|
|
20230619,192000,63752950,6100,6100,6100,6100,0
|
|
20230619,191900,63752950,6100,6100,6100,6100,0
|
|
20230619,191800,63752950,6100,6100,6100,6100,0
|
|
20230619,191700,63752950,6100,6100,6100,6100,0
|
|
20230619,191600,63752950,6100,6100,6100,6100,0
|
|
20230619,191500,63752950,6100,6100,6100,6100,0
|
|
20230619,191400,63752950,6100,6100,6100,6100,0
|
|
20230619,191300,63752950,6100,6100,6100,6100,756
|
|
20230619,191200,63752950,6100,6100,6100,6100,0
|
|
20230619,191100,63752950,6100,6100,6100,6100,0
|
|
20230619,191000,63752950,6100,6100,6100,6100,0
|
|
20230619,190900,63752950,6100,6100,6100,6100,0
|
|
20230619,190800,63752950,6100,6100,6100,6100,0
|
|
20230619,190700,63752950,6100,6100,6100,6100,0
|
|
20230619,190600,63752950,6100,6100,6100,6100,0
|
|
20230619,190500,63752950,6100,6100,6100,6100,0
|
|
20230619,190400,63752950,6100,6100,6100,6100,0
|
|
20230619,190300,63752950,6100,6100,6100,6100,0
|
|
20230619,190200,63752950,6100,6100,6100,6100,0
|
|
20230619,190100,63752950,6100,6100,6100,6100,0
|
|
20230619,190000,63752950,6100,6100,6100,6100,0
|
|
20230619,185900,63752950,6100,6100,6100,6100,0
|
|
20230619,185800,63752950,6100,6100,6100,6100,0
|
|
20230619,185700,63752950,6100,6100,6100,6100,0
|
|
20230619,185600,63752950,6100,6100,6100,6100,0
|
|
20230619,185500,63752950,6100,6100,6100,6100,0
|
|
20230619,185400,63752950,6100,6100,6100,6100,0
|
|
20230619,185300,63752950,6100,6100,6100,6100,0
|
|
20230619,185200,63752950,6100,6100,6100,6100,0
|
|
20230619,185100,63752950,6100,6100,6100,6100,0
|
|
20230619,185000,63752950,6100,6100,6100,6100,0
|
|
20230619,184900,63752950,6100,6100,6100,6100,0
|
|
20230619,184800,63752950,6100,6100,6100,6100,0
|
|
20230619,184700,63752950,6100,6100,6100,6100,0
|
|
20230619,184600,63752950,6100,6100,6100,6100,0
|
|
20230619,184500,63752950,6100,6100,6100,6100,0
|
|
20230619,184400,63752950,6100,6100,6100,6100,0
|
|
20230619,184300,63752950,6100,6100,6100,6100,756
|
|
20230619,184200,63752950,6100,6100,6100,6100,0
|
|
20230619,184100,63752950,6100,6100,6100,6100,0
|
|
20230619,184000,63752950,6100,6100,6100,6100,0
|
|
20230619,183900,63752950,6100,6100,6100,6100,0
|
|
20230619,183800,63752950,6100,6100,6100,6100,0
|
|
20230619,183700,63752950,6100,6100,6100,6100,0
|
|
20230619,183600,63752950,6100,6100,6100,6100,0
|
|
20230619,183500,63752950,6100,6100,6100,6100,0
|
|
20230619,183400,63752950,6100,6100,6100,6100,0
|
|
20230619,183300,63752950,6100,6100,6100,6100,0
|
|
20230619,183200,63752950,6100,6100,6100,6100,0
|
|
20230619,183100,63752950,6100,6100,6100,6100,0
|
|
20230619,183000,63752950,6100,6100,6100,6100,0
|
|
20230619,182900,63752950,6100,6100,6100,6100,0
|
|
20230619,182800,63752950,6100,6100,6100,6100,0
|
|
20230619,182700,63752950,6100,6100,6100,6100,0
|
|
20230619,182600,63752950,6100,6100,6100,6100,0
|
|
20230619,182500,63752950,6100,6100,6100,6100,0
|
|
20230619,182400,63752950,6100,6100,6100,6100,0
|
|
20230619,182300,63752950,6100,6100,6100,6100,0
|
|
20230619,182200,63752950,6100,6100,6100,6100,0
|
|
20230619,182100,63752950,6100,6100,6100,6100,0
|
|
20230619,182000,63752950,6100,6100,6100,6100,0
|
|
20230619,181900,63752950,6100,6100,6100,6100,0
|
|
20230619,181800,63752950,6100,6100,6100,6100,0
|
|
20230619,181700,63752950,6100,6100,6100,6100,0
|
|
20230619,181600,63752950,6100,6100,6100,6100,0
|
|
20230619,181500,63752950,6100,6100,6100,6100,0
|
|
20230619,181400,63752950,6100,6100,6100,6100,0
|
|
20230619,181300,63752950,6100,6100,6100,6100,756
|
|
20230619,181200,63752950,6100,6100,6100,6100,0
|
|
20230619,181100,63752950,6100,6100,6100,6100,0
|
|
20230619,181000,63752950,6100,6100,6100,6100,0
|
|
20230619,180900,63752950,6100,6100,6100,6100,0
|
|
20230619,180800,63752950,6100,6100,6100,6100,0
|
|
20230619,180700,63752950,6100,6100,6100,6100,0
|
|
20230619,180600,63752950,6100,6100,6100,6100,0
|
|
20230619,180500,63752950,6100,6100,6100,6100,0
|
|
20230619,180400,63752950,6100,6100,6100,6100,0
|
|
20230619,180300,63752950,6100,6100,6100,6100,0
|
|
20230619,180200,63752950,6100,6100,6100,6100,0
|
|
20230619,180100,63752950,6100,6100,6100,6100,0
|
|
20230619,180000,63752950,6100,6100,6100,6100,0
|
|
20230619,175900,63752950,6100,6100,6100,6100,0
|
|
20230619,175800,63752950,6100,6100,6100,6100,0
|
|
20230619,175700,63752950,6100,6100,6100,6100,0
|
|
20230619,175600,63752950,6100,6100,6100,6100,0
|
|
20230619,175500,63752950,6100,6100,6100,6100,0
|
|
20230619,175400,63752950,6100,6100,6100,6100,0
|
|
20230619,175300,63752950,6100,6100,6100,6100,0
|
|
20230619,175200,63752950,6100,6100,6100,6100,0
|
|
20230619,175100,63752950,6100,6100,6100,6100,0
|
|
20230619,175000,63752950,6100,6100,6100,6100,0
|
|
20230619,174900,63752950,6100,6100,6100,6100,0
|
|
20230619,174800,63752950,6100,6100,6100,6100,0
|
|
20230619,174700,63752950,6100,6100,6100,6100,0
|
|
20230619,174600,63752950,6100,6100,6100,6100,0
|
|
20230619,174500,63752950,6100,6100,6100,6100,0
|
|
20230619,174400,63752950,6100,6100,6100,6100,0
|
|
20230619,174300,63752950,6100,6100,6100,6100,756
|
|
20230619,174200,63752950,6100,6100,6100,6100,0
|
|
20230619,174100,63752950,6100,6100,6100,6100,0
|
|
20230619,174000,63752950,6100,6100,6100,6100,0
|
|
20230619,173900,63752950,6100,6100,6100,6100,0
|
|
20230619,173800,63752950,6100,6100,6100,6100,0
|
|
20230619,173700,63752950,6100,6100,6100,6100,0
|
|
20230619,173600,63752950,6100,6100,6100,6100,0
|
|
20230619,173500,63752950,6100,6100,6100,6100,0
|
|
20230619,173400,63752950,6100,6100,6100,6100,0
|
|
20230619,173300,63752950,6100,6100,6100,6100,0
|
|
20230619,173200,63752950,6100,6100,6100,6100,0
|
|
20230619,173100,63752950,6100,6100,6100,6100,0
|
|
20230619,173000,63752950,6100,6100,6100,6100,0
|
|
20230619,172900,63752950,6100,6100,6100,6100,0
|
|
20230619,172800,63752950,6100,6100,6100,6100,0
|
|
20230619,172700,63752950,6100,6100,6100,6100,0
|
|
20230619,172600,63752950,6100,6100,6100,6100,0
|
|
20230619,172500,63752950,6100,6100,6100,6100,0
|
|
20230619,172400,63752950,6100,6100,6100,6100,0
|
|
20230619,172300,63752950,6100,6100,6100,6100,0
|
|
20230619,172200,63752950,6100,6100,6100,6100,0
|
|
20230619,172100,63752950,6100,6100,6100,6100,0
|
|
20230619,172000,63752950,6100,6100,6100,6100,0
|
|
20230619,171900,63752950,6100,6100,6100,6100,0
|
|
20230619,171800,63752950,6100,6100,6100,6100,0
|
|
20230619,171700,63752950,6100,6100,6100,6100,0
|
|
20230619,171600,63752950,6100,6100,6100,6100,0
|
|
20230619,171500,63752950,6100,6100,6100,6100,0
|
|
20230619,171400,63752950,6100,6100,6100,6100,0
|
|
20230619,171300,63752950,6100,6100,6100,6100,756
|
|
20230619,171200,63752950,6100,6100,6100,6100,0
|
|
20230619,171100,63752950,6100,6100,6100,6100,0
|
|
20230619,171000,63752950,6100,6100,6100,6100,0
|
|
20230619,170900,63752950,6100,6100,6100,6100,0
|
|
20230619,170800,63752950,6100,6100,6100,6100,0
|
|
20230619,170700,63752950,6100,6100,6100,6100,0
|
|
20230619,170600,63752950,6100,6100,6100,6100,0
|
|
20230619,170500,63752950,6100,6100,6100,6100,0
|
|
20230619,170400,63752950,6100,6100,6100,6100,0
|
|
20230619,170300,63752950,6100,6100,6100,6100,0
|
|
20230619,170200,63752950,6100,6100,6100,6100,0
|
|
20230619,170100,63752950,6100,6100,6100,6100,0
|
|
20230619,170000,63752950,6100,6100,6100,6100,0
|
|
20230619,165900,63752950,6100,6100,6100,6100,0
|
|
20230619,165800,63752950,6100,6100,6100,6100,0
|
|
20230619,165700,63752950,6100,6100,6100,6100,0
|
|
20230619,165600,63752950,6100,6100,6100,6100,0
|
|
20230619,165500,63752950,6100,6100,6100,6100,0
|
|
20230619,165400,63752950,6100,6100,6100,6100,0
|
|
20230619,165300,63752950,6100,6100,6100,6100,0
|
|
20230619,165200,63752950,6100,6100,6100,6100,0
|
|
20230619,165100,63752950,6100,6100,6100,6100,0
|
|
20230619,165000,63752950,6100,6100,6100,6100,0
|
|
20230619,164900,63752950,6100,6100,6100,6100,0
|
|
20230619,164800,63752950,6100,6100,6100,6100,0
|
|
20230619,164700,63752950,6100,6100,6100,6100,0
|
|
20230619,164600,63752950,6100,6100,6100,6100,0
|
|
20230619,164500,63752950,6100,6100,6100,6100,0
|
|
20230619,164400,63752950,6100,6100,6100,6100,0
|
|
20230619,164300,63752950,6100,6100,6100,6100,756
|
|
20230619,164200,63752950,6100,6100,6100,6100,0
|
|
20230619,164100,63752950,6100,6100,6100,6100,0
|
|
20230619,164000,63752950,6100,6100,6100,6100,0
|
|
20230619,163900,63752950,6100,6100,6100,6100,0
|
|
20230619,163800,63752950,6100,6100,6100,6100,0
|
|
20230619,163700,63752950,6100,6100,6100,6100,0
|
|
20230619,163600,63752950,6100,6100,6100,6100,0
|
|
20230619,163500,63752950,6100,6100,6100,6100,0
|
|
20230619,163400,63752950,6100,6100,6100,6100,0
|
|
20230619,163300,63752950,6100,6100,6100,6100,0
|
|
20230619,163200,63752950,6100,6100,6100,6100,0
|
|
20230619,163100,63752950,6100,6100,6100,6100,0
|
|
20230619,163000,63752950,6100,6100,6100,6100,0
|
|
20230619,162900,63752950,6100,6100,6100,6100,0
|
|
20230619,162800,63752950,6100,6100,6100,6100,0
|
|
20230619,162700,63752950,6100,6100,6100,6100,0
|
|
20230619,162600,63752950,6100,6100,6100,6100,0
|
|
20230619,162500,63752950,6100,6100,6100,6100,0
|
|
20230619,162400,63752950,6100,6100,6100,6100,0
|
|
20230619,162300,63752950,6100,6100,6100,6100,0
|
|
20230619,162200,63752950,6100,6100,6100,6100,0
|
|
20230619,162100,63752950,6100,6100,6100,6100,0
|
|
20230619,162000,63752950,6100,6100,6100,6100,0
|
|
20230619,161900,63752950,6100,6100,6100,6100,0
|
|
20230619,161800,63752950,6100,6100,6100,6100,0
|
|
20230619,161700,63752950,6100,6100,6100,6100,0
|
|
20230619,161600,63752950,6100,6100,6100,6100,0
|
|
20230619,161500,63752950,6100,6100,6100,6100,0
|
|
20230619,161400,63752950,6100,6100,6100,6100,0
|
|
20230619,161300,63752950,6100,6100,6100,6100,756
|
|
20230619,161200,63752950,6100,6100,6100,6100,0
|
|
20230619,161100,63752950,6100,6100,6100,6100,0
|
|
20230619,161000,63752950,6100,6100,6100,6100,0
|
|
20230619,160900,63752950,6100,6100,6100,6100,0
|
|
20230619,160800,63752950,6100,6100,6100,6100,0
|
|
20230619,160700,63752950,6100,6100,6100,6100,0
|
|
20230619,160600,63752950,6100,6100,6100,6100,0
|
|
20230619,160500,63752950,6100,6100,6100,6100,0
|
|
20230619,160400,63752950,6100,6100,6100,6100,0
|
|
20230619,160300,63752950,6100,6100,6100,6100,0
|
|
20230619,160200,63752950,6100,6100,6100,6100,0
|
|
20230619,160100,63752950,6100,6100,6100,6100,0
|
|
20230619,160000,63752950,6100,6100,6100,6100,0
|
|
20230619,155900,63752950,6100,6100,6100,6100,0
|
|
20230619,155800,63752950,6100,6100,6100,6100,0
|
|
20230619,155700,63752950,6100,6100,6100,6100,0
|
|
20230619,155600,63752950,6100,6100,6100,6100,0
|
|
20230619,155500,63752950,6100,6100,6100,6100,0
|
|
20230619,155400,63752950,6100,6100,6100,6100,0
|
|
20230619,155300,63752950,6100,6100,6100,6100,0
|
|
20230619,155200,63752950,6100,6100,6100,6100,0
|
|
20230619,155100,63752950,6100,6100,6100,6100,0
|
|
20230619,155000,63752950,6100,6100,6100,6100,0
|
|
20230619,154900,63752950,6100,6100,6100,6100,0
|
|
20230619,154800,63752950,6100,6100,6100,6100,0
|
|
20230619,154700,63752950,6100,6100,6100,6100,0
|
|
20230619,154600,63752950,6100,6100,6100,6100,0
|
|
20230619,154500,63752950,6100,6100,6100,6100,0
|
|
20230619,154400,63752950,6100,6100,6100,6100,0
|
|
20230619,154300,63752950,6100,6100,6100,6100,756
|
|
20230619,154200,63752950,6100,6100,6100,6100,0
|
|
20230619,154100,63752950,6100,6100,6100,6100,0
|
|
20230619,154000,63752950,6100,6100,6100,6100,0
|
|
20230619,153900,63752950,6100,6100,6100,6100,0
|
|
20230619,153800,63752950,6100,6100,6100,6100,0
|
|
20230619,153700,63752950,6100,6100,6100,6100,0
|
|
20230619,153600,63752950,6100,6100,6100,6100,0
|
|
20230619,153500,63752950,6100,6100,6100,6100,0
|
|
20230619,153400,63752950,6100,6100,6100,6100,0
|
|
20230619,153300,63752950,6100,6100,6100,6100,0
|
|
20230619,153200,63752950,6100,6100,6100,6100,0
|
|
20230619,153100,63752950,6100,6100,6100,6100,0
|
|
20230619,153000,63752950,6100,6100,6100,6100,756
|
|
20230619,152900,59141350,6110,6110,6110,6110,0
|
|
20230619,152800,59141350,6110,6110,6110,6110,0
|
|
20230619,152700,59141350,6110,6110,6110,6110,0
|
|
20230619,152600,59141350,6110,6110,6110,6110,0
|
|
20230619,152500,59141350,6110,6110,6110,6110,0
|
|
20230619,152400,59141350,6110,6110,6110,6110,0
|
|
20230619,152300,59141350,6110,6110,6110,6110,0
|
|
20230619,152200,59141350,6110,6110,6110,6110,0
|
|
20230619,152100,59141350,6110,6110,6110,6110,0
|
|
20230619,152000,59141350,6110,6110,6110,6110,0
|
|
20230619,151900,59141350,6110,6110,6110,6110,2
|
|
20230619,151800,59129130,6110,6110,6110,6110,56
|
|
20230619,151700,58786970,6110,6110,6110,6110,0
|
|
20230619,151600,58786970,6110,6100,6110,6100,5
|
|
20230619,151500,58756460,6110,6110,6110,6110,0
|
|
20230619,151400,58756460,6110,6110,6110,6110,324
|
|
20230619,151300,56776820,6110,6110,6110,6110,0
|
|
20230619,151200,56776820,6110,6110,6110,6110,178
|
|
20230619,151100,55689240,6110,6110,6110,6110,0
|
|
20230619,151000,55689240,6110,6110,6110,6110,4
|
|
20230619,150900,55664800,6110,6110,6110,6110,0
|
|
20230619,150800,55664800,6110,6110,6110,6110,0
|
|
20230619,150700,55664800,6110,6110,6110,6110,0
|
|
20230619,150600,55664800,6110,6110,6110,6110,0
|
|
20230619,150500,55664800,6110,6110,6110,6110,3
|
|
20230619,150400,55646470,6110,6110,6110,6110,16
|
|
20230619,150300,55548710,6110,6100,6110,6090,201
|
|
20230619,150200,54323700,6110,6110,6110,6110,0
|
|
20230619,150100,54323700,6110,6110,6110,6110,0
|
|
20230619,150000,54323700,6110,6110,6110,6110,0
|
|
20230619,145900,54323700,6110,6110,6110,6110,0
|
|
20230619,145800,54323700,6110,6110,6110,6110,0
|
|
20230619,145700,54323700,6110,6110,6110,6110,0
|
|
20230619,145600,54323700,6110,6110,6110,6110,0
|
|
20230619,145500,54323700,6110,6110,6110,6110,0
|
|
20230619,145400,54323700,6110,6110,6110,6110,0
|
|
20230619,145300,54323700,6110,6110,6110,6110,0
|
|
20230619,145200,54323700,6110,6110,6110,6110,0
|
|
20230619,145100,54323700,6110,6110,6110,6110,0
|
|
20230619,145000,54323700,6110,6110,6110,6110,0
|
|
20230619,144900,54323700,6110,6110,6110,6110,0
|
|
20230619,144800,54323700,6110,6110,6110,6110,0
|
|
20230619,144700,54323700,6110,6110,6110,6110,0
|
|
20230619,144600,54323700,6110,6110,6110,6110,0
|
|
20230619,144500,54323700,6110,6110,6110,6110,0
|
|
20230619,144400,54323700,6110,6110,6110,6110,0
|
|
20230619,144300,54323700,6110,6110,6110,6110,8
|
|
20230619,144200,54274820,6110,6110,6110,6110,0
|
|
20230619,144100,54274820,6110,6110,6110,6110,0
|
|
20230619,144000,54274820,6110,6110,6110,6110,0
|
|
20230619,143900,54274820,6110,6110,6110,6110,0
|
|
20230619,143800,54274820,6110,6110,6110,6110,0
|
|
20230619,143700,54274820,6110,6110,6110,6110,0
|
|
20230619,143600,54274820,6110,6110,6110,6110,0
|
|
20230619,143500,54274820,6110,6110,6110,6110,0
|
|
20230619,143400,54274820,6110,6110,6110,6110,0
|
|
20230619,143300,54274820,6110,6110,6110,6110,0
|
|
20230619,143200,54274820,6110,6100,6110,6100,2
|
|
20230619,143100,54262610,6100,6100,6100,6100,0
|
|
20230619,143000,54262610,6100,6100,6100,6100,0
|
|
20230619,142900,54262610,6100,6100,6100,6100,8
|
|
20230619,142800,54213810,6100,6100,6100,6100,0
|
|
20230619,142700,54213810,6100,6100,6100,6100,0
|
|
20230619,142600,54213810,6100,6100,6100,6100,0
|
|
20230619,142500,54213810,6100,6100,6100,6100,0
|
|
20230619,142400,54213810,6100,6100,6100,6100,0
|
|
20230619,142300,54213810,6100,6100,6100,6100,0
|
|
20230619,142200,54213810,6100,6100,6100,6100,0
|
|
20230619,142100,54213810,6100,6100,6100,6100,0
|
|
20230619,142000,54213810,6100,6100,6100,6100,0
|
|
20230619,141900,54213810,6100,6100,6100,6100,0
|
|
20230619,141800,54213810,6100,6100,6100,6100,0
|
|
20230619,141700,54213810,6100,6100,6100,6100,0
|
|
20230619,141600,54213810,6100,6100,6100,6100,0
|
|
20230619,141500,54213810,6100,6100,6100,6100,0
|
|
20230619,141400,54213810,6100,6100,6100,6100,0
|
|
20230619,141300,54213810,6100,6100,6100,6100,2
|
|
20230619,141200,54201610,6090,6090,6090,6090,247
|
|
20230619,141100,52697380,6090,6090,6090,6090,0
|
|
20230619,141000,52697380,6090,6090,6090,6090,0
|
|
20230619,140900,52697380,6090,6090,6090,6090,0
|
|
20230619,140800,52697380,6090,6090,6090,6090,217
|
|
20230619,140700,51375850,6080,6080,6080,6080,0
|
|
20230619,140600,51375850,6080,6090,6090,6080,3
|
|
20230619,140500,51357600,6080,6080,6080,6080,0
|
|
20230619,140400,51357600,6080,6080,6080,6080,0
|
|
20230619,140300,51357600,6080,6080,6080,6080,0
|
|
20230619,140200,51357600,6080,6080,6080,6080,0
|
|
20230619,140100,51357600,6080,6080,6080,6080,0
|
|
20230619,140000,51357600,6080,6080,6080,6080,363
|
|
20230619,135900,49150560,6080,6080,6080,6080,0
|
|
20230619,135800,49150560,6080,6080,6080,6080,0
|
|
20230619,135700,49150560,6080,6080,6080,6080,0
|
|
20230619,135600,49150560,6080,6080,6080,6080,0
|
|
20230619,135500,49150560,6080,6080,6080,6080,0
|
|
20230619,135400,49150560,6080,6080,6080,6080,0
|
|
20230619,135300,49150560,6080,6080,6080,6080,0
|
|
20230619,135200,49150560,6080,6080,6080,6080,0
|
|
20230619,135100,49150560,6080,6080,6080,6080,0
|
|
20230619,135000,49150560,6080,6080,6080,6080,0
|
|
20230619,134900,49150560,6080,6080,6080,6080,0
|
|
20230619,134800,49150560,6080,6080,6080,6080,0
|
|
20230619,134700,49150560,6080,6080,6080,6080,0
|
|
20230619,134600,49150560,6080,6080,6080,6080,0
|
|
20230619,134500,49150560,6080,6080,6080,6080,0
|
|
20230619,134400,49150560,6080,6080,6080,6080,0
|
|
20230619,134300,49150560,6080,6080,6080,6080,0
|
|
20230619,134200,49150560,6080,6080,6080,6080,0
|
|
20230619,134100,49150560,6080,6080,6080,6080,12
|
|
20230619,134000,49077600,6080,6080,6080,6080,0
|
|
20230619,133900,49077600,6080,6080,6080,6080,0
|
|
20230619,133800,49077600,6080,6080,6080,6080,0
|
|
20230619,133700,49077600,6080,6090,6090,6080,1151
|
|
20230619,133600,42079250,6090,6090,6090,6090,0
|
|
20230619,133500,42079250,6090,6090,6090,6090,0
|
|
20230619,133400,42079250,6090,6110,6110,6090,39
|
|
20230619,133300,41841020,6100,6100,6100,6100,0
|
|
20230619,133200,41841020,6100,6100,6100,6100,0
|
|
20230619,133100,41841020,6100,6100,6100,6100,0
|
|
20230619,133000,41841020,6100,6100,6100,6100,1
|
|
20230619,132900,41834920,6090,6090,6090,6090,0
|
|
20230619,132800,41834920,6090,6090,6090,6090,0
|
|
20230619,132700,41834920,6090,6090,6090,6090,0
|
|
20230619,132600,41834920,6090,6090,6090,6090,0
|
|
20230619,132500,41834920,6090,6090,6090,6090,0
|
|
20230619,132400,41834920,6090,6090,6090,6090,0
|
|
20230619,132300,41834920,6090,6090,6090,6090,0
|
|
20230619,132200,41834920,6090,6090,6090,6090,0
|
|
20230619,132100,41834920,6090,6090,6090,6090,0
|
|
20230619,132000,41834920,6090,6090,6090,6090,0
|
|
20230619,131900,41834920,6090,6090,6090,6090,0
|
|
20230619,131800,41834920,6090,6110,6110,6090,18
|
|
20230619,131700,41724960,6080,6080,6080,6080,0
|
|
20230619,131600,41724960,6080,6080,6080,6080,0
|
|
20230619,131500,41724960,6080,6080,6080,6080,0
|
|
20230619,131400,41724960,6080,6080,6080,6080,0
|
|
20230619,131300,41724960,6080,6080,6080,6080,0
|
|
20230619,131200,41724960,6080,6080,6080,6080,0
|
|
20230619,131100,41724960,6080,6100,6100,6080,34
|
|
20230619,131000,41517960,6100,6100,6100,6100,0
|
|
20230619,130900,41517960,6100,6100,6100,6100,0
|
|
20230619,130800,41517960,6100,6100,6100,6100,0
|
|
20230619,130700,41517960,6100,6100,6100,6100,0
|
|
20230619,130600,41517960,6100,6100,6100,6100,0
|
|
20230619,130500,41517960,6100,6100,6100,6100,0
|
|
20230619,130400,41517960,6100,6100,6100,6100,0
|
|
20230619,130300,41517960,6100,6100,6100,6100,0
|
|
20230619,130200,41517960,6100,6100,6100,6100,13
|
|
20230619,130100,41438660,6100,6100,6100,6100,0
|
|
20230619,130000,41438660,6100,6110,6110,6100,2
|
|
20230619,125900,41426450,6100,6100,6100,6100,0
|
|
20230619,125800,41426450,6100,6100,6100,6100,0
|
|
20230619,125700,41426450,6100,6100,6100,6100,0
|
|
20230619,125600,41426450,6100,6100,6100,6100,0
|
|
20230619,125500,41426450,6100,6100,6100,6100,0
|
|
20230619,125400,41426450,6100,6100,6100,6100,2
|
|
20230619,125300,41414250,6100,6100,6100,6100,0
|
|
20230619,125200,41414250,6100,6100,6100,6100,0
|
|
20230619,125100,41414250,6100,6100,6100,6100,0
|
|
20230619,125000,41414250,6100,6100,6100,6100,0
|
|
20230619,124900,41414250,6100,6100,6100,6100,0
|
|
20230619,124800,41414250,6100,6100,6100,6100,0
|
|
20230619,124700,41414250,6100,6100,6100,6100,0
|
|
20230619,124600,41414250,6100,6100,6100,6100,4
|
|
20230619,124500,41389850,6110,6110,6110,6110,0
|
|
20230619,124400,41389850,6110,6110,6110,6110,0
|
|
20230619,124300,41389850,6110,6110,6110,6110,0
|
|
20230619,124200,41389850,6110,6110,6110,6110,0
|
|
20230619,124100,41389850,6110,6110,6110,6110,0
|
|
20230619,124000,41389850,6110,6110,6110,6110,0
|
|
20230619,123900,41389850,6110,6110,6110,6110,0
|
|
20230619,123800,41389850,6110,6110,6110,6110,0
|
|
20230619,123700,41389850,6110,6110,6110,6110,0
|
|
20230619,123600,41389850,6110,6110,6110,6110,0
|
|
20230619,123500,41389850,6110,6110,6110,6110,0
|
|
20230619,123400,41389850,6110,6110,6110,6110,164
|
|
20230619,123300,40387810,6110,6110,6110,6110,0
|
|
20230619,123200,40387810,6110,6110,6110,6110,0
|
|
20230619,123100,40387810,6110,6110,6110,6110,0
|
|
20230619,123000,40387810,6110,6110,6110,6110,38
|
|
20230619,122900,40155630,6110,6110,6110,6110,0
|
|
20230619,122800,40155630,6110,6110,6110,6110,0
|
|
20230619,122700,40155630,6110,6110,6110,6110,0
|
|
20230619,122600,40155630,6110,6110,6110,6110,0
|
|
20230619,122500,40155630,6110,6110,6110,6110,0
|
|
20230619,122400,40155630,6110,6110,6110,6110,0
|
|
20230619,122300,40155630,6110,6110,6110,6110,0
|
|
20230619,122200,40155630,6110,6110,6110,6110,0
|
|
20230619,122100,40155630,6110,6110,6110,6110,0
|
|
20230619,122000,40155630,6110,6110,6110,6110,0
|
|
20230619,121900,40155630,6110,6110,6110,6110,0
|
|
20230619,121800,40155630,6110,6110,6110,6110,0
|
|
20230619,121700,40155630,6110,6110,6110,6110,11
|
|
20230619,121600,40088420,6120,6120,6120,6120,2
|
|
20230619,121500,40076180,6120,6120,6120,6120,0
|
|
20230619,121400,40076180,6120,6120,6120,6120,20
|
|
20230619,121300,39953780,6120,6120,6120,6120,0
|
|
20230619,121200,39953780,6120,6120,6120,6120,0
|
|
20230619,121100,39953780,6120,6120,6120,6120,0
|
|
20230619,121000,39953780,6120,6120,6120,6120,0
|
|
20230619,120900,39953780,6120,6120,6120,6120,0
|
|
20230619,120800,39953780,6120,6120,6120,6120,0
|
|
20230619,120700,39953780,6120,6120,6120,6120,0
|
|
20230619,120600,39953780,6120,6120,6120,6120,22
|
|
20230619,120500,39819140,6110,6110,6110,6110,0
|
|
20230619,120400,39819140,6110,6110,6110,6110,0
|
|
20230619,120300,39819140,6110,6110,6110,6110,0
|
|
20230619,120200,39819140,6110,6110,6110,6110,0
|
|
20230619,120100,39819140,6110,6110,6110,6110,0
|
|
20230619,120000,39819140,6110,6110,6110,6110,0
|
|
20230619,115900,39819140,6110,6110,6110,6110,0
|
|
20230619,115800,39819140,6110,6110,6110,6110,1
|
|
20230619,115700,39813030,6120,6120,6120,6120,0
|
|
20230619,115600,39813030,6120,6120,6120,6120,9
|
|
20230619,115500,39757950,6110,6110,6110,6110,0
|
|
20230619,115400,39757950,6110,6110,6110,6110,0
|
|
20230619,115300,39757950,6110,6110,6110,6110,10
|
|
20230619,115200,39696850,6110,6110,6110,6110,0
|
|
20230619,115100,39696850,6110,6080,6110,6080,66
|
|
20230619,115000,39295540,6080,6080,6080,6080,0
|
|
20230619,114900,39295540,6080,6080,6080,6080,0
|
|
20230619,114800,39295540,6080,6080,6080,6080,0
|
|
20230619,114700,39295540,6080,6080,6080,6080,0
|
|
20230619,114600,39295540,6080,6080,6080,6080,0
|
|
20230619,114500,39295540,6080,6080,6080,6080,0
|
|
20230619,114400,39295540,6080,6080,6080,6080,1
|
|
20230619,114300,39289460,6090,6090,6090,6090,0
|
|
20230619,114200,39289460,6090,6090,6090,6090,0
|
|
20230619,114100,39289460,6090,6090,6090,6090,0
|
|
20230619,114000,39289460,6090,6090,6090,6090,26
|
|
20230619,113900,39131120,6080,6080,6080,6080,0
|
|
20230619,113800,39131120,6080,6080,6080,6080,0
|
|
20230619,113700,39131120,6080,6080,6080,6080,1
|
|
20230619,113600,39125040,6080,6080,6080,6080,0
|
|
20230619,113500,39125040,6080,6080,6080,6080,0
|
|
20230619,113400,39125040,6080,6080,6080,6080,0
|
|
20230619,113300,39125040,6080,6080,6080,6080,0
|
|
20230619,113200,39125040,6080,6080,6080,6080,0
|
|
20230619,113100,39125040,6080,6080,6080,6080,0
|
|
20230619,113000,39125040,6080,6080,6080,6080,0
|
|
20230619,112900,39125040,6080,6080,6080,6080,1
|
|
20230619,112800,39118960,6080,6080,6080,6080,0
|
|
20230619,112700,39118960,6080,6080,6080,6080,0
|
|
20230619,112600,39118960,6080,6080,6080,6080,0
|
|
20230619,112500,39118960,6080,6080,6080,6080,0
|
|
20230619,112400,39118960,6080,6080,6080,6080,0
|
|
20230619,112300,39118960,6080,6080,6080,6080,0
|
|
20230619,112200,39118960,6080,6080,6080,6080,2
|
|
20230619,112100,39106800,6090,6090,6090,6090,2
|
|
20230619,112000,39094620,6090,6090,6090,6090,0
|
|
20230619,111900,39094620,6090,6090,6090,6090,4
|
|
20230619,111800,39070260,6080,6080,6080,6080,0
|
|
20230619,111700,39070260,6080,6080,6080,6080,0
|
|
20230619,111600,39070260,6080,6090,6090,6080,4
|
|
20230619,111500,39045910,6090,6090,6090,6090,78
|
|
20230619,111400,38570890,6090,6090,6090,6090,0
|
|
20230619,111300,38570890,6090,6090,6090,6090,0
|
|
20230619,111200,38570890,6090,6090,6090,6090,0
|
|
20230619,111100,38570890,6090,6090,6090,6090,1
|
|
20230619,111000,38564800,6120,6120,6120,6120,0
|
|
20230619,110900,38564800,6120,6120,6120,6120,0
|
|
20230619,110800,38564800,6120,6120,6120,6120,1
|
|
20230619,110700,38558680,6090,6090,6090,6090,0
|
|
20230619,110600,38558680,6090,6090,6090,6090,0
|
|
20230619,110500,38558680,6090,6090,6090,6090,0
|
|
20230619,110400,38558680,6090,6090,6090,6090,0
|
|
20230619,110300,38558680,6090,6090,6090,6090,0
|
|
20230619,110200,38558680,6090,6090,6090,6090,1
|
|
20230619,110100,38552590,6090,6090,6090,6090,1
|
|
20230619,110000,38546500,6120,6120,6120,6120,1
|
|
20230619,105900,38540380,6130,6130,6130,6130,0
|
|
20230619,105800,38540380,6130,6130,6130,6130,0
|
|
20230619,105700,38540380,6130,6130,6130,6130,0
|
|
20230619,105600,38540380,6130,6130,6130,6130,0
|
|
20230619,105500,38540380,6130,6130,6130,6130,0
|
|
20230619,105400,38540380,6130,6130,6130,6130,0
|
|
20230619,105300,38540380,6130,6130,6130,6130,10
|
|
20230619,105200,38479080,6130,6130,6130,6130,0
|
|
20230619,105100,38479080,6130,6130,6130,6130,26
|
|
20230619,105000,38319700,6090,6100,6100,6090,147
|
|
20230619,104900,37423350,6130,6130,6130,6130,0
|
|
20230619,104800,37423350,6130,6130,6130,6130,2
|
|
20230619,104700,37411090,6130,6130,6130,6130,0
|
|
20230619,104600,37411090,6130,6130,6130,6130,0
|
|
20230619,104500,37411090,6130,6130,6130,6130,3
|
|
20230619,104400,37392700,6100,6100,6100,6100,0
|
|
20230619,104300,37392700,6100,6100,6100,6100,0
|
|
20230619,104200,37392700,6100,6130,6130,6100,15
|
|
20230619,104100,37301110,6090,6090,6090,6090,0
|
|
20230619,104000,37301110,6090,6090,6090,6090,0
|
|
20230619,103900,37301110,6090,6090,6090,6090,8
|
|
20230619,103800,37252390,6130,6130,6130,6130,0
|
|
20230619,103700,37252390,6130,6130,6130,6130,1
|
|
20230619,103600,37246260,6090,6090,6090,6090,0
|
|
20230619,103500,37246260,6090,6090,6090,6090,0
|
|
20230619,103400,37246260,6090,6090,6090,6090,60
|
|
20230619,103300,36880860,6090,6100,6100,6090,41
|
|
20230619,103200,36631120,6100,6100,6100,6100,20
|
|
20230619,103100,36509120,6090,6090,6090,6090,0
|
|
20230619,103000,36509120,6090,6120,6120,6090,70
|
|
20230619,102900,36082040,6120,6120,6120,6120,0
|
|
20230619,102800,36082040,6120,6120,6120,6120,67
|
|
20230619,102700,35672000,6120,6120,6120,6120,0
|
|
20230619,102600,35672000,6120,6120,6120,6120,0
|
|
20230619,102500,35672000,6120,6120,6120,6120,0
|
|
20230619,102400,35672000,6120,6120,6120,6120,1
|
|
20230619,102300,35665880,6140,6140,6140,6140,0
|
|
20230619,102200,35665880,6140,6130,6140,6130,68
|
|
20230619,102100,35248860,6130,6120,6130,6120,96
|
|
20230619,102000,34660580,6120,6120,6120,6120,0
|
|
20230619,101900,34660580,6120,6120,6120,6120,0
|
|
20230619,101800,34660580,6120,6120,6120,6120,6
|
|
20230619,101700,34623860,6100,6100,6100,6100,25
|
|
20230619,101600,34471360,6100,6100,6120,6100,29
|
|
20230619,101500,34294400,6120,6120,6120,6120,2
|
|
20230619,101400,34282160,6120,6120,6120,6120,0
|
|
20230619,101300,34282160,6120,6120,6120,6120,0
|
|
20230619,101200,34282160,6120,6120,6120,6120,2
|
|
20230619,101100,34269920,6120,6120,6120,6120,0
|
|
20230619,101000,34269920,6120,6110,6120,6110,69
|
|
20230619,100900,33847720,6110,6110,6110,6110,8
|
|
20230619,100800,33798840,6100,6100,6100,6100,0
|
|
20230619,100700,33798840,6100,6100,6100,6100,0
|
|
20230619,100600,33798840,6100,6100,6100,6100,1
|
|
20230619,100500,33792740,6100,6100,6100,6100,0
|
|
20230619,100400,33792740,6100,6100,6100,6100,0
|
|
20230619,100300,33792740,6100,6100,6100,6100,0
|
|
20230619,100200,33792740,6100,6100,6100,6100,1
|
|
20230619,100100,33786640,6080,6080,6080,6080,1
|
|
20230619,100000,33780560,6100,6100,6100,6100,0
|
|
20230619,095900,33780560,6100,6100,6100,6100,1
|
|
20230619,095800,33774460,6100,6100,6100,6100,1
|
|
20230619,095700,33768360,6100,6100,6100,6100,0
|
|
20230619,095600,33768360,6100,6100,6100,6100,6
|
|
20230619,095500,33731760,6090,6090,6100,6080,10
|
|
20230619,095400,33670810,6080,6080,6080,6080,0
|
|
20230619,095300,33670810,6080,6100,6100,6080,17
|
|
20230619,095200,33567150,6080,6080,6080,6080,0
|
|
20230619,095100,33567150,6080,6100,6100,6080,4
|
|
20230619,095000,33542770,6110,6110,6110,6110,1
|
|
20230619,094900,33536660,6110,6110,6110,6110,0
|
|
20230619,094800,33536660,6110,6110,6110,6110,0
|
|
20230619,094700,33536660,6110,6110,6110,6110,1
|
|
20230619,094600,33530550,6090,6090,6090,6090,4
|
|
20230619,094500,33506190,6120,6120,6120,6120,0
|
|
20230619,094400,33506190,6120,6090,6120,6090,8
|
|
20230619,094300,33457330,6090,6080,6090,6080,57
|
|
20230619,094200,33110760,6080,6080,6080,6080,0
|
|
20230619,094100,33110760,6080,6080,6080,6080,0
|
|
20230619,094000,33110760,6080,6080,6080,6080,0
|
|
20230619,093900,33110760,6080,6080,6090,6080,15
|
|
20230619,093800,33019450,6090,6080,6090,6080,3
|
|
20230619,093700,33001200,6080,6120,6120,6080,159
|
|
20230619,093600,32030970,6130,6140,6140,6130,2
|
|
20230619,093500,32018700,6160,6160,6160,6160,0
|
|
20230619,093400,32018700,6160,6160,6160,6160,0
|
|
20230619,093300,32018700,6160,6160,6160,6160,0
|
|
20230619,093200,32018700,6160,6160,6160,6160,0
|
|
20230619,093100,32018700,6160,6160,6160,6160,0
|
|
20230619,093000,32018700,6160,6160,6160,6160,0
|
|
20230619,092900,32018700,6160,6160,6160,6160,0
|
|
20230619,092800,32018700,6160,6160,6160,6160,0
|
|
20230619,092700,32018700,6160,6160,6160,6160,0
|
|
20230619,092600,32018700,6160,6160,6160,6160,1
|
|
20230619,092500,32012540,6170,6170,6170,6170,0
|
|
20230619,092400,32012540,6170,6170,6170,6170,0
|
|
20230619,092300,32012540,6170,6170,6170,6170,0
|
|
20230619,092200,32012540,6170,6170,6170,6170,0
|
|
20230619,092100,32012540,6170,6170,6170,6170,0
|
|
20230619,092000,32012540,6170,6120,6170,6120,29
|
|
20230619,091900,31834860,6150,6150,6150,6150,0
|
|
20230619,091800,31834860,6150,6150,6150,6150,1
|
|
20230619,091700,31828710,6170,6170,6170,6170,0
|
|
20230619,091600,31828710,6170,6170,6170,6170,0
|
|
20230619,091500,31828710,6170,6150,6170,6150,32
|
|
20230619,091400,31631290,6110,6150,6150,6110,20
|
|
20230619,091300,31508890,6160,6130,6160,6130,8
|
|
20230619,091200,31459790,6140,6140,6140,6140,1
|
|
20230619,091100,31453650,6130,6140,6180,6130,443
|
|
20230619,091000,28720880,6120,6130,6140,6120,49
|
|
20230619,090900,28420530,6130,6130,6130,6130,21
|
|
20230619,090800,28291800,6130,6130,6130,6130,2
|
|
20230619,090700,28279540,6130,6130,6130,6130,0
|
|
20230619,090600,28279540,6130,6130,6130,6130,2
|
|
20230619,090500,28267280,6130,6120,6130,6120,33
|
|
20230619,090400,28065300,6120,6120,6120,6120,0
|
|
20230619,090300,28065300,6120,6100,6120,6100,5
|
|
20230619,090200,28034780,6120,6100,6120,6100,183
|
|
20230619,090100,26918400,6110,6040,6110,6010,1255
|
|
20230619,090000,19303840,6040,6040,6040,6040,3196
|