729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210600,61772740,6160,6160,6160,6160,62
|
|
20230620,210500,61772740,6160,6160,6160,6160,0
|
|
20230620,210400,61772740,6160,6160,6160,6160,0
|
|
20230620,210300,61772740,6160,6160,6160,6160,0
|
|
20230620,210200,61772740,6160,6160,6160,6160,0
|
|
20230620,210100,61772740,6160,6160,6160,6160,0
|
|
20230620,210000,61772740,6160,6160,6160,6160,0
|
|
20230620,205900,61772740,6160,6160,6160,6160,0
|
|
20230620,205800,61772740,6160,6160,6160,6160,0
|
|
20230620,205700,61772740,6160,6160,6160,6160,0
|
|
20230620,205600,61772740,6160,6160,6160,6160,0
|
|
20230620,205500,61772740,6160,6160,6160,6160,0
|
|
20230620,205400,61772740,6160,6160,6160,6160,0
|
|
20230620,205300,61772740,6160,6160,6160,6160,0
|
|
20230620,205200,61772740,6160,6160,6160,6160,0
|
|
20230620,205100,61772740,6160,6160,6160,6160,0
|
|
20230620,205000,61772740,6160,6160,6160,6160,0
|
|
20230620,204900,61772740,6160,6160,6160,6160,0
|
|
20230620,204800,61772740,6160,6160,6160,6160,0
|
|
20230620,204700,61772740,6160,6160,6160,6160,0
|
|
20230620,204600,61772740,6160,6160,6160,6160,0
|
|
20230620,204500,61772740,6160,6160,6160,6160,0
|
|
20230620,204400,61772740,6160,6160,6160,6160,0
|
|
20230620,204300,61772740,6160,6160,6160,6160,0
|
|
20230620,204200,61772740,6160,6160,6160,6160,0
|
|
20230620,204100,61772740,6160,6160,6160,6160,0
|
|
20230620,204000,61772740,6160,6160,6160,6160,0
|
|
20230620,203900,61772740,6160,6160,6160,6160,0
|
|
20230620,203800,61772740,6160,6160,6160,6160,0
|
|
20230620,203700,61772740,6160,6160,6160,6160,0
|
|
20230620,203600,61772740,6160,6160,6160,6160,62
|
|
20230620,203500,61772740,6160,6160,6160,6160,0
|
|
20230620,203400,61772740,6160,6160,6160,6160,0
|
|
20230620,203300,61772740,6160,6160,6160,6160,0
|
|
20230620,203200,61772740,6160,6160,6160,6160,0
|
|
20230620,203100,61772740,6160,6160,6160,6160,0
|
|
20230620,203000,61772740,6160,6160,6160,6160,0
|
|
20230620,202900,61772740,6160,6160,6160,6160,0
|
|
20230620,202800,61772740,6160,6160,6160,6160,0
|
|
20230620,202700,61772740,6160,6160,6160,6160,0
|
|
20230620,202600,61772740,6160,6160,6160,6160,0
|
|
20230620,202500,61772740,6160,6160,6160,6160,0
|
|
20230620,202400,61772740,6160,6160,6160,6160,0
|
|
20230620,202300,61772740,6160,6160,6160,6160,0
|
|
20230620,202200,61772740,6160,6160,6160,6160,0
|
|
20230620,202100,61772740,6160,6160,6160,6160,0
|
|
20230620,202000,61772740,6160,6160,6160,6160,0
|
|
20230620,201900,61772740,6160,6160,6160,6160,0
|
|
20230620,201800,61772740,6160,6160,6160,6160,0
|
|
20230620,201700,61772740,6160,6160,6160,6160,0
|
|
20230620,201600,61772740,6160,6160,6160,6160,0
|
|
20230620,201500,61772740,6160,6160,6160,6160,0
|
|
20230620,201400,61772740,6160,6160,6160,6160,0
|
|
20230620,201300,61772740,6160,6160,6160,6160,0
|
|
20230620,201200,61772740,6160,6160,6160,6160,0
|
|
20230620,201100,61772740,6160,6160,6160,6160,0
|
|
20230620,201000,61772740,6160,6160,6160,6160,0
|
|
20230620,200900,61772740,6160,6160,6160,6160,0
|
|
20230620,200800,61772740,6160,6160,6160,6160,0
|
|
20230620,200700,61772740,6160,6160,6160,6160,0
|
|
20230620,200600,61772740,6160,6160,6160,6160,62
|
|
20230620,200500,61772740,6160,6160,6160,6160,0
|
|
20230620,200400,61772740,6160,6160,6160,6160,0
|
|
20230620,200300,61772740,6160,6160,6160,6160,0
|
|
20230620,200200,61772740,6160,6160,6160,6160,0
|
|
20230620,200100,61772740,6160,6160,6160,6160,0
|
|
20230620,200000,61772740,6160,6160,6160,6160,0
|
|
20230620,195900,61772740,6160,6160,6160,6160,0
|
|
20230620,195800,61772740,6160,6160,6160,6160,0
|
|
20230620,195700,61772740,6160,6160,6160,6160,0
|
|
20230620,195600,61772740,6160,6160,6160,6160,0
|
|
20230620,195500,61772740,6160,6160,6160,6160,0
|
|
20230620,195400,61772740,6160,6160,6160,6160,0
|
|
20230620,195300,61772740,6160,6160,6160,6160,0
|
|
20230620,195200,61772740,6160,6160,6160,6160,0
|
|
20230620,195100,61772740,6160,6160,6160,6160,0
|
|
20230620,195000,61772740,6160,6160,6160,6160,0
|
|
20230620,194900,61772740,6160,6160,6160,6160,0
|
|
20230620,194800,61772740,6160,6160,6160,6160,0
|
|
20230620,194700,61772740,6160,6160,6160,6160,0
|
|
20230620,194600,61772740,6160,6160,6160,6160,0
|
|
20230620,194500,61772740,6160,6160,6160,6160,0
|
|
20230620,194400,61772740,6160,6160,6160,6160,0
|
|
20230620,194300,61772740,6160,6160,6160,6160,0
|
|
20230620,194200,61772740,6160,6160,6160,6160,0
|
|
20230620,194100,61772740,6160,6160,6160,6160,0
|
|
20230620,194000,61772740,6160,6160,6160,6160,0
|
|
20230620,193900,61772740,6160,6160,6160,6160,0
|
|
20230620,193800,61772740,6160,6160,6160,6160,0
|
|
20230620,193700,61772740,6160,6160,6160,6160,0
|
|
20230620,193600,61772740,6160,6160,6160,6160,62
|
|
20230620,193500,61772740,6160,6160,6160,6160,0
|
|
20230620,193400,61772740,6160,6160,6160,6160,0
|
|
20230620,193300,61772740,6160,6160,6160,6160,0
|
|
20230620,193200,61772740,6160,6160,6160,6160,0
|
|
20230620,193100,61772740,6160,6160,6160,6160,0
|
|
20230620,193000,61772740,6160,6160,6160,6160,0
|
|
20230620,192900,61772740,6160,6160,6160,6160,0
|
|
20230620,192800,61772740,6160,6160,6160,6160,0
|
|
20230620,192700,61772740,6160,6160,6160,6160,0
|
|
20230620,192600,61772740,6160,6160,6160,6160,0
|
|
20230620,192500,61772740,6160,6160,6160,6160,0
|
|
20230620,192400,61772740,6160,6160,6160,6160,0
|
|
20230620,192300,61772740,6160,6160,6160,6160,0
|
|
20230620,192200,61772740,6160,6160,6160,6160,0
|
|
20230620,192100,61772740,6160,6160,6160,6160,0
|
|
20230620,192000,61772740,6160,6160,6160,6160,0
|
|
20230620,191900,61772740,6160,6160,6160,6160,0
|
|
20230620,191800,61772740,6160,6160,6160,6160,0
|
|
20230620,191700,61772740,6160,6160,6160,6160,0
|
|
20230620,191600,61772740,6160,6160,6160,6160,0
|
|
20230620,191500,61772740,6160,6160,6160,6160,0
|
|
20230620,191400,61772740,6160,6160,6160,6160,0
|
|
20230620,191300,61772740,6160,6160,6160,6160,0
|
|
20230620,191200,61772740,6160,6160,6160,6160,0
|
|
20230620,191100,61772740,6160,6160,6160,6160,0
|
|
20230620,191000,61772740,6160,6160,6160,6160,0
|
|
20230620,190900,61772740,6160,6160,6160,6160,0
|
|
20230620,190800,61772740,6160,6160,6160,6160,0
|
|
20230620,190700,61772740,6160,6160,6160,6160,0
|
|
20230620,190600,61772740,6160,6160,6160,6160,62
|
|
20230620,190500,61772740,6160,6160,6160,6160,0
|
|
20230620,190400,61772740,6160,6160,6160,6160,0
|
|
20230620,190300,61772740,6160,6160,6160,6160,0
|
|
20230620,190200,61772740,6160,6160,6160,6160,0
|
|
20230620,190100,61772740,6160,6160,6160,6160,0
|
|
20230620,190000,61772740,6160,6160,6160,6160,0
|
|
20230620,185900,61772740,6160,6160,6160,6160,0
|
|
20230620,185800,61772740,6160,6160,6160,6160,0
|
|
20230620,185700,61772740,6160,6160,6160,6160,0
|
|
20230620,185600,61772740,6160,6160,6160,6160,0
|
|
20230620,185500,61772740,6160,6160,6160,6160,0
|
|
20230620,185400,61772740,6160,6160,6160,6160,0
|
|
20230620,185300,61772740,6160,6160,6160,6160,0
|
|
20230620,185200,61772740,6160,6160,6160,6160,0
|
|
20230620,185100,61772740,6160,6160,6160,6160,0
|
|
20230620,185000,61772740,6160,6160,6160,6160,0
|
|
20230620,184900,61772740,6160,6160,6160,6160,0
|
|
20230620,184800,61772740,6160,6160,6160,6160,0
|
|
20230620,184700,61772740,6160,6160,6160,6160,0
|
|
20230620,184600,61772740,6160,6160,6160,6160,0
|
|
20230620,184500,61772740,6160,6160,6160,6160,0
|
|
20230620,184400,61772740,6160,6160,6160,6160,0
|
|
20230620,184300,61772740,6160,6160,6160,6160,0
|
|
20230620,184200,61772740,6160,6160,6160,6160,0
|
|
20230620,184100,61772740,6160,6160,6160,6160,0
|
|
20230620,184000,61772740,6160,6160,6160,6160,0
|
|
20230620,183900,61772740,6160,6160,6160,6160,0
|
|
20230620,183800,61772740,6160,6160,6160,6160,0
|
|
20230620,183700,61772740,6160,6160,6160,6160,0
|
|
20230620,183600,61772740,6160,6160,6160,6160,62
|
|
20230620,183500,61772740,6160,6160,6160,6160,0
|
|
20230620,183400,61772740,6160,6160,6160,6160,0
|
|
20230620,183300,61772740,6160,6160,6160,6160,0
|
|
20230620,183200,61772740,6160,6160,6160,6160,0
|
|
20230620,183100,61772740,6160,6160,6160,6160,0
|
|
20230620,183000,61772740,6160,6160,6160,6160,0
|
|
20230620,182900,61772740,6160,6160,6160,6160,0
|
|
20230620,182800,61772740,6160,6160,6160,6160,0
|
|
20230620,182700,61772740,6160,6160,6160,6160,0
|
|
20230620,182600,61772740,6160,6160,6160,6160,0
|
|
20230620,182500,61772740,6160,6160,6160,6160,0
|
|
20230620,182400,61772740,6160,6160,6160,6160,0
|
|
20230620,182300,61772740,6160,6160,6160,6160,0
|
|
20230620,182200,61772740,6160,6160,6160,6160,0
|
|
20230620,182100,61772740,6160,6160,6160,6160,0
|
|
20230620,182000,61772740,6160,6160,6160,6160,0
|
|
20230620,181900,61772740,6160,6160,6160,6160,0
|
|
20230620,181800,61772740,6160,6160,6160,6160,0
|
|
20230620,181700,61772740,6160,6160,6160,6160,0
|
|
20230620,181600,61772740,6160,6160,6160,6160,0
|
|
20230620,181500,61772740,6160,6160,6160,6160,0
|
|
20230620,181400,61772740,6160,6160,6160,6160,0
|
|
20230620,181300,61772740,6160,6160,6160,6160,0
|
|
20230620,181200,61772740,6160,6160,6160,6160,0
|
|
20230620,181100,61772740,6160,6160,6160,6160,0
|
|
20230620,181000,61772740,6160,6160,6160,6160,0
|
|
20230620,180900,61772740,6160,6160,6160,6160,0
|
|
20230620,180800,61772740,6160,6160,6160,6160,0
|
|
20230620,180700,61772740,6160,6160,6160,6160,0
|
|
20230620,180600,61772740,6160,6160,6160,6160,62
|
|
20230620,180500,61772740,6160,6160,6160,6160,0
|
|
20230620,180400,61772740,6160,6160,6160,6160,0
|
|
20230620,180300,61772740,6160,6160,6160,6160,0
|
|
20230620,180200,61772740,6160,6160,6160,6160,0
|
|
20230620,180100,61772740,6160,6160,6160,6160,0
|
|
20230620,180000,61772740,6160,6160,6160,6160,0
|
|
20230620,175900,61772740,6160,6160,6160,6160,0
|
|
20230620,175800,61772740,6160,6160,6160,6160,0
|
|
20230620,175700,61772740,6160,6160,6160,6160,0
|
|
20230620,175600,61772740,6160,6160,6160,6160,0
|
|
20230620,175500,61772740,6160,6160,6160,6160,0
|
|
20230620,175400,61772740,6160,6160,6160,6160,0
|
|
20230620,175300,61772740,6160,6160,6160,6160,0
|
|
20230620,175200,61772740,6160,6160,6160,6160,0
|
|
20230620,175100,61772740,6160,6160,6160,6160,0
|
|
20230620,175000,61772740,6160,6160,6160,6160,0
|
|
20230620,174900,61772740,6160,6160,6160,6160,0
|
|
20230620,174800,61772740,6160,6160,6160,6160,0
|
|
20230620,174700,61772740,6160,6160,6160,6160,0
|
|
20230620,174600,61772740,6160,6160,6160,6160,0
|
|
20230620,174500,61772740,6160,6160,6160,6160,0
|
|
20230620,174400,61772740,6160,6160,6160,6160,0
|
|
20230620,174300,61772740,6160,6160,6160,6160,0
|
|
20230620,174200,61772740,6160,6160,6160,6160,0
|
|
20230620,174100,61772740,6160,6160,6160,6160,0
|
|
20230620,174000,61772740,6160,6160,6160,6160,0
|
|
20230620,173900,61772740,6160,6160,6160,6160,0
|
|
20230620,173800,61772740,6160,6160,6160,6160,0
|
|
20230620,173700,61772740,6160,6160,6160,6160,0
|
|
20230620,173600,61772740,6160,6160,6160,6160,62
|
|
20230620,173500,61772740,6160,6160,6160,6160,0
|
|
20230620,173400,61772740,6160,6160,6160,6160,0
|
|
20230620,173300,61772740,6160,6160,6160,6160,0
|
|
20230620,173200,61772740,6160,6160,6160,6160,0
|
|
20230620,173100,61772740,6160,6160,6160,6160,0
|
|
20230620,173000,61772740,6160,6160,6160,6160,0
|
|
20230620,172900,61772740,6160,6160,6160,6160,0
|
|
20230620,172800,61772740,6160,6160,6160,6160,0
|
|
20230620,172700,61772740,6160,6160,6160,6160,0
|
|
20230620,172600,61772740,6160,6160,6160,6160,0
|
|
20230620,172500,61772740,6160,6160,6160,6160,0
|
|
20230620,172400,61772740,6160,6160,6160,6160,0
|
|
20230620,172300,61772740,6160,6160,6160,6160,0
|
|
20230620,172200,61772740,6160,6160,6160,6160,0
|
|
20230620,172100,61772740,6160,6160,6160,6160,0
|
|
20230620,172000,61772740,6160,6160,6160,6160,0
|
|
20230620,171900,61772740,6160,6160,6160,6160,0
|
|
20230620,171800,61772740,6160,6160,6160,6160,0
|
|
20230620,171700,61772740,6160,6160,6160,6160,0
|
|
20230620,171600,61772740,6160,6160,6160,6160,0
|
|
20230620,171500,61772740,6160,6160,6160,6160,0
|
|
20230620,171400,61772740,6160,6160,6160,6160,0
|
|
20230620,171300,61772740,6160,6160,6160,6160,0
|
|
20230620,171200,61772740,6160,6160,6160,6160,0
|
|
20230620,171100,61772740,6160,6160,6160,6160,0
|
|
20230620,171000,61772740,6160,6160,6160,6160,0
|
|
20230620,170900,61772740,6160,6160,6160,6160,0
|
|
20230620,170800,61772740,6160,6160,6160,6160,0
|
|
20230620,170700,61772740,6160,6160,6160,6160,0
|
|
20230620,170600,61772740,6160,6160,6160,6160,62
|
|
20230620,170500,61772740,6160,6160,6160,6160,0
|
|
20230620,170400,61772740,6160,6160,6160,6160,0
|
|
20230620,170300,61772740,6160,6160,6160,6160,0
|
|
20230620,170200,61772740,6160,6160,6160,6160,0
|
|
20230620,170100,61772740,6160,6160,6160,6160,0
|
|
20230620,170000,61772740,6160,6160,6160,6160,0
|
|
20230620,165900,61772740,6160,6160,6160,6160,0
|
|
20230620,165800,61772740,6160,6160,6160,6160,0
|
|
20230620,165700,61772740,6160,6160,6160,6160,0
|
|
20230620,165600,61772740,6160,6160,6160,6160,0
|
|
20230620,165500,61772740,6160,6160,6160,6160,0
|
|
20230620,165400,61772740,6160,6160,6160,6160,0
|
|
20230620,165300,61772740,6160,6160,6160,6160,0
|
|
20230620,165200,61772740,6160,6160,6160,6160,0
|
|
20230620,165100,61772740,6160,6160,6160,6160,0
|
|
20230620,165000,61772740,6160,6160,6160,6160,0
|
|
20230620,164900,61772740,6160,6160,6160,6160,0
|
|
20230620,164800,61772740,6160,6160,6160,6160,0
|
|
20230620,164700,61772740,6160,6160,6160,6160,0
|
|
20230620,164600,61772740,6160,6160,6160,6160,0
|
|
20230620,164500,61772740,6160,6160,6160,6160,0
|
|
20230620,164400,61772740,6160,6160,6160,6160,0
|
|
20230620,164300,61772740,6160,6160,6160,6160,0
|
|
20230620,164200,61772740,6160,6160,6160,6160,0
|
|
20230620,164100,61772740,6160,6160,6160,6160,0
|
|
20230620,164000,61772740,6160,6160,6160,6160,0
|
|
20230620,163900,61772740,6160,6160,6160,6160,0
|
|
20230620,163800,61772740,6160,6160,6160,6160,0
|
|
20230620,163700,61772740,6160,6160,6160,6160,0
|
|
20230620,163600,61772740,6160,6160,6160,6160,62
|
|
20230620,163500,61772740,6160,6160,6160,6160,0
|
|
20230620,163400,61772740,6160,6160,6160,6160,0
|
|
20230620,163300,61772740,6160,6160,6160,6160,0
|
|
20230620,163200,61772740,6160,6160,6160,6160,0
|
|
20230620,163100,61772740,6160,6160,6160,6160,0
|
|
20230620,163000,61772740,6160,6160,6160,6160,0
|
|
20230620,162900,61772740,6160,6160,6160,6160,0
|
|
20230620,162800,61772740,6160,6160,6160,6160,0
|
|
20230620,162700,61772740,6160,6160,6160,6160,0
|
|
20230620,162600,61772740,6160,6160,6160,6160,0
|
|
20230620,162500,61772740,6160,6160,6160,6160,0
|
|
20230620,162400,61772740,6160,6160,6160,6160,0
|
|
20230620,162300,61772740,6160,6160,6160,6160,0
|
|
20230620,162200,61772740,6160,6160,6160,6160,0
|
|
20230620,162100,61772740,6160,6160,6160,6160,0
|
|
20230620,162000,61772740,6160,6160,6160,6160,0
|
|
20230620,161900,61772740,6160,6160,6160,6160,0
|
|
20230620,161800,61772740,6160,6160,6160,6160,0
|
|
20230620,161700,61772740,6160,6160,6160,6160,0
|
|
20230620,161600,61772740,6160,6160,6160,6160,0
|
|
20230620,161500,61772740,6160,6160,6160,6160,0
|
|
20230620,161400,61772740,6160,6160,6160,6160,0
|
|
20230620,161300,61772740,6160,6160,6160,6160,0
|
|
20230620,161200,61772740,6160,6160,6160,6160,0
|
|
20230620,161100,61772740,6160,6160,6160,6160,0
|
|
20230620,161000,61772740,6160,6160,6160,6160,0
|
|
20230620,160900,61772740,6160,6160,6160,6160,0
|
|
20230620,160800,61772740,6160,6160,6160,6160,0
|
|
20230620,160700,61772740,6160,6160,6160,6160,0
|
|
20230620,160600,61772740,6160,6160,6160,6160,62
|
|
20230620,160500,61772740,6160,6160,6160,6160,0
|
|
20230620,160400,61772740,6160,6160,6160,6160,0
|
|
20230620,160300,61772740,6160,6160,6160,6160,0
|
|
20230620,160200,61772740,6160,6160,6160,6160,0
|
|
20230620,160100,61772740,6160,6160,6160,6160,0
|
|
20230620,160000,61772740,6160,6160,6160,6160,0
|
|
20230620,155900,61772740,6160,6160,6160,6160,0
|
|
20230620,155800,61772740,6160,6160,6160,6160,0
|
|
20230620,155700,61772740,6160,6160,6160,6160,0
|
|
20230620,155600,61772740,6160,6160,6160,6160,0
|
|
20230620,155500,61772740,6160,6160,6160,6160,0
|
|
20230620,155400,61772740,6160,6160,6160,6160,0
|
|
20230620,155300,61772740,6160,6160,6160,6160,0
|
|
20230620,155200,61772740,6160,6160,6160,6160,0
|
|
20230620,155100,61772740,6160,6160,6160,6160,0
|
|
20230620,155000,61772740,6160,6160,6160,6160,0
|
|
20230620,154900,61772740,6160,6160,6160,6160,0
|
|
20230620,154800,61772740,6160,6160,6160,6160,0
|
|
20230620,154700,61772740,6160,6160,6160,6160,0
|
|
20230620,154600,61772740,6160,6160,6160,6160,0
|
|
20230620,154500,61772740,6160,6160,6160,6160,0
|
|
20230620,154400,61772740,6160,6160,6160,6160,0
|
|
20230620,154300,61772740,6160,6160,6160,6160,0
|
|
20230620,154200,61772740,6160,6160,6160,6160,0
|
|
20230620,154100,61772740,6160,6160,6160,6160,0
|
|
20230620,154000,61772740,6160,6160,6160,6160,0
|
|
20230620,153900,61772740,6160,6160,6160,6160,0
|
|
20230620,153800,61772740,6160,6160,6160,6160,0
|
|
20230620,153700,61772740,6160,6160,6160,6160,0
|
|
20230620,153600,61772740,6160,6160,6160,6160,62
|
|
20230620,153500,61772740,6160,6160,6160,6160,0
|
|
20230620,153400,61772740,6160,6160,6160,6160,0
|
|
20230620,153300,61772740,6160,6160,6160,6160,0
|
|
20230620,153200,61772740,6160,6160,6160,6160,0
|
|
20230620,153100,61772740,6160,6160,6160,6160,0
|
|
20230620,153000,61772740,6160,6160,6160,6160,62
|
|
20230620,152900,61390820,6160,6160,6160,6160,0
|
|
20230620,152800,61390820,6160,6160,6160,6160,0
|
|
20230620,152700,61390820,6160,6160,6160,6160,0
|
|
20230620,152600,61390820,6160,6160,6160,6160,0
|
|
20230620,152500,61390820,6160,6160,6160,6160,0
|
|
20230620,152400,61390820,6160,6160,6160,6160,0
|
|
20230620,152300,61390820,6160,6160,6160,6160,0
|
|
20230620,152200,61390820,6160,6160,6160,6160,0
|
|
20230620,152100,61390820,6160,6160,6160,6160,0
|
|
20230620,152000,61390820,6160,6160,6160,6160,0
|
|
20230620,151900,61390820,6160,6160,6160,6160,1
|
|
20230620,151800,61384660,6160,6160,6160,6160,0
|
|
20230620,151700,61384660,6160,6160,6160,6160,5
|
|
20230620,151600,61353860,6160,6160,6160,6160,0
|
|
20230620,151500,61353860,6160,6160,6160,6160,2
|
|
20230620,151400,61341540,6150,6150,6150,6150,100
|
|
20230620,151300,60726540,6150,6150,6150,6150,0
|
|
20230620,151200,60726540,6150,6150,6150,6150,0
|
|
20230620,151100,60726540,6150,6150,6150,6150,0
|
|
20230620,151000,60726540,6150,6150,6150,6150,10
|
|
20230620,150900,60665040,6150,6150,6150,6150,0
|
|
20230620,150800,60665040,6150,6150,6150,6150,0
|
|
20230620,150700,60665040,6150,6150,6150,6150,0
|
|
20230620,150600,60665040,6150,6150,6150,6150,7
|
|
20230620,150500,60621990,6150,6150,6150,6150,0
|
|
20230620,150400,60621990,6150,6150,6150,6150,0
|
|
20230620,150300,60621990,6150,6150,6150,6150,0
|
|
20230620,150200,60621990,6150,6150,6150,6150,0
|
|
20230620,150100,60621990,6150,6150,6150,6150,0
|
|
20230620,150000,60621990,6150,6150,6150,6150,0
|
|
20230620,145900,60621990,6150,6150,6150,6150,0
|
|
20230620,145800,60621990,6150,6150,6150,6150,0
|
|
20230620,145700,60621990,6150,6150,6150,6150,0
|
|
20230620,145600,60621990,6150,6150,6150,6150,0
|
|
20230620,145500,60621990,6150,6150,6150,6150,0
|
|
20230620,145400,60621990,6150,6150,6150,6150,0
|
|
20230620,145300,60621990,6150,6150,6150,6150,0
|
|
20230620,145200,60621990,6150,6150,6150,6150,0
|
|
20230620,145100,60621990,6150,6150,6150,6150,0
|
|
20230620,145000,60621990,6150,6150,6150,6150,13
|
|
20230620,144900,60542040,6150,6150,6150,6150,0
|
|
20230620,144800,60542040,6150,6150,6150,6150,0
|
|
20230620,144700,60542040,6150,6150,6150,6150,0
|
|
20230620,144600,60542040,6150,6150,6150,6150,0
|
|
20230620,144500,60542040,6150,6150,6150,6150,0
|
|
20230620,144400,60542040,6150,6150,6150,6150,0
|
|
20230620,144300,60542040,6150,6150,6150,6150,0
|
|
20230620,144200,60542040,6150,6150,6150,6150,32
|
|
20230620,144100,60345240,6150,6150,6150,6150,0
|
|
20230620,144000,60345240,6150,6150,6150,6150,0
|
|
20230620,143900,60345240,6150,6150,6150,6150,0
|
|
20230620,143800,60345240,6150,6150,6150,6150,0
|
|
20230620,143700,60345240,6150,6150,6150,6150,0
|
|
20230620,143600,60345240,6150,6150,6150,6150,0
|
|
20230620,143500,60345240,6150,6150,6150,6150,0
|
|
20230620,143400,60345240,6150,6150,6150,6150,0
|
|
20230620,143300,60345240,6150,6150,6150,6150,0
|
|
20230620,143200,60345240,6150,6150,6150,6150,0
|
|
20230620,143100,60345240,6150,6150,6150,6150,0
|
|
20230620,143000,60345240,6150,6150,6150,6150,0
|
|
20230620,142900,60345240,6150,6150,6150,6150,0
|
|
20230620,142800,60345240,6150,6150,6150,6150,0
|
|
20230620,142700,60345240,6150,6150,6150,6150,0
|
|
20230620,142600,60345240,6150,6150,6150,6150,0
|
|
20230620,142500,60345240,6150,6110,6150,6100,204
|
|
20230620,142400,59099900,6150,6130,6150,6100,464
|
|
20230620,142300,56268900,6140,6140,6140,6140,2
|
|
20230620,142200,56256620,6150,6150,6150,6150,0
|
|
20230620,142100,56256620,6150,6150,6150,6150,0
|
|
20230620,142000,56256620,6150,6150,6150,6150,40
|
|
20230620,141900,56010620,6160,6160,6160,6160,0
|
|
20230620,141800,56010620,6160,6160,6160,6160,0
|
|
20230620,141700,56010620,6160,6160,6160,6160,0
|
|
20230620,141600,56010620,6160,6160,6160,6160,0
|
|
20230620,141500,56010620,6160,6160,6160,6160,0
|
|
20230620,141400,56010620,6160,6160,6160,6160,0
|
|
20230620,141300,56010620,6160,6160,6160,6160,0
|
|
20230620,141200,56010620,6160,6160,6160,6160,0
|
|
20230620,141100,56010620,6160,6160,6160,6160,0
|
|
20230620,141000,56010620,6160,6160,6160,6160,0
|
|
20230620,140900,56010620,6160,6160,6160,6160,0
|
|
20230620,140800,56010620,6160,6160,6160,6160,0
|
|
20230620,140700,56010620,6160,6160,6160,6160,0
|
|
20230620,140600,56010620,6160,6160,6160,6160,0
|
|
20230620,140500,56010620,6160,6160,6160,6160,0
|
|
20230620,140400,56010620,6160,6160,6160,6160,0
|
|
20230620,140300,56010620,6160,6160,6160,6160,0
|
|
20230620,140200,56010620,6160,6160,6160,6160,0
|
|
20230620,140100,56010620,6160,6160,6160,6160,0
|
|
20230620,140000,56010620,6160,6160,6160,6160,0
|
|
20230620,135900,56010620,6160,6160,6160,6160,0
|
|
20230620,135800,56010620,6160,6160,6160,6160,0
|
|
20230620,135700,56010620,6160,6160,6160,6160,0
|
|
20230620,135600,56010620,6160,6160,6160,6160,0
|
|
20230620,135500,56010620,6160,6160,6160,6160,0
|
|
20230620,135400,56010620,6160,6160,6160,6160,0
|
|
20230620,135300,56010620,6160,6150,6160,6140,4
|
|
20230620,135200,55986030,6160,6160,6160,6160,0
|
|
20230620,135100,55986030,6160,6160,6160,6160,0
|
|
20230620,135000,55986030,6160,6160,6160,6160,0
|
|
20230620,134900,55986030,6160,6160,6160,6160,0
|
|
20230620,134800,55986030,6160,6160,6160,6160,0
|
|
20230620,134700,55986030,6160,6160,6160,6160,0
|
|
20230620,134600,55986030,6160,6160,6160,6160,0
|
|
20230620,134500,55986030,6160,6160,6160,6160,0
|
|
20230620,134400,55986030,6160,6160,6160,6160,0
|
|
20230620,134300,55986030,6160,6160,6160,6160,0
|
|
20230620,134200,55986030,6160,6160,6160,6160,0
|
|
20230620,134100,55986030,6160,6160,6160,6160,0
|
|
20230620,134000,55986030,6160,6160,6160,6160,0
|
|
20230620,133900,55986030,6160,6160,6160,6160,0
|
|
20230620,133800,55986030,6160,6160,6160,6160,0
|
|
20230620,133700,55986030,6160,6110,6160,6110,104
|
|
20230620,133600,55350400,6110,6130,6130,6110,306
|
|
20230620,133500,53477340,6130,6130,6130,6130,0
|
|
20230620,133400,53477340,6130,6130,6130,6130,0
|
|
20230620,133300,53477340,6130,6130,6130,6130,0
|
|
20230620,133200,53477340,6130,6130,6130,6130,0
|
|
20230620,133100,53477340,6130,6130,6130,6130,0
|
|
20230620,133000,53477340,6130,6130,6130,6130,0
|
|
20230620,132900,53477340,6130,6130,6130,6130,0
|
|
20230620,132800,53477340,6130,6130,6130,6130,3
|
|
20230620,132700,53458950,6130,6130,6130,6130,0
|
|
20230620,132600,53458950,6130,6130,6130,6130,0
|
|
20230620,132500,53458950,6130,6130,6130,6130,0
|
|
20230620,132400,53458950,6130,6130,6130,6130,0
|
|
20230620,132300,53458950,6130,6130,6130,6130,0
|
|
20230620,132200,53458950,6130,6130,6130,6130,0
|
|
20230620,132100,53458950,6130,6130,6130,6130,0
|
|
20230620,132000,53458950,6130,6130,6130,6130,0
|
|
20230620,131900,53458950,6130,6130,6130,6130,0
|
|
20230620,131800,53458950,6130,6130,6130,6130,0
|
|
20230620,131700,53458950,6130,6130,6130,6130,0
|
|
20230620,131600,53458950,6130,6130,6130,6130,0
|
|
20230620,131500,53458950,6130,6130,6130,6130,0
|
|
20230620,131400,53458950,6130,6130,6130,6130,0
|
|
20230620,131300,53458950,6130,6130,6130,6130,0
|
|
20230620,131200,53458950,6130,6130,6130,6130,0
|
|
20230620,131100,53458950,6130,6130,6130,6130,0
|
|
20230620,131000,53458950,6130,6130,6130,6130,0
|
|
20230620,130900,53458950,6130,6130,6130,6130,0
|
|
20230620,130800,53458950,6130,6130,6130,6130,0
|
|
20230620,130700,53458950,6130,6130,6130,6130,0
|
|
20230620,130600,53458950,6130,6130,6130,6130,0
|
|
20230620,130500,53458950,6130,6130,6130,6130,0
|
|
20230620,130400,53458950,6130,6130,6130,6130,0
|
|
20230620,130300,53458950,6130,6130,6130,6130,0
|
|
20230620,130200,53458950,6130,6140,6140,6130,4
|
|
20230620,130100,53434410,6140,6140,6140,6140,0
|
|
20230620,130000,53434410,6140,6140,6140,6140,0
|
|
20230620,125900,53434410,6140,6140,6140,6140,1
|
|
20230620,125800,53428270,6130,6130,6130,6130,0
|
|
20230620,125700,53428270,6130,6130,6130,6130,0
|
|
20230620,125600,53428270,6130,6130,6130,6130,1
|
|
20230620,125500,53422140,6130,6130,6130,6130,0
|
|
20230620,125400,53422140,6130,6130,6130,6130,0
|
|
20230620,125300,53422140,6130,6130,6130,6130,0
|
|
20230620,125200,53422140,6130,6130,6130,6130,0
|
|
20230620,125100,53422140,6130,6130,6130,6130,0
|
|
20230620,125000,53422140,6130,6130,6130,6130,0
|
|
20230620,124900,53422140,6130,6130,6130,6130,0
|
|
20230620,124800,53422140,6130,6130,6130,6130,0
|
|
20230620,124700,53422140,6130,6130,6130,6130,0
|
|
20230620,124600,53422140,6130,6130,6130,6130,0
|
|
20230620,124500,53422140,6130,6130,6130,6130,0
|
|
20230620,124400,53422140,6130,6130,6130,6130,0
|
|
20230620,124300,53422140,6130,6140,6140,6130,2
|
|
20230620,124200,53409870,6120,6130,6150,6120,9
|
|
20230620,124100,53354600,6120,6120,6120,6120,2
|
|
20230620,124000,53342360,6120,6130,6130,6120,19
|
|
20230620,123900,53225970,6130,6130,6130,6130,0
|
|
20230620,123800,53225970,6130,6130,6130,6130,0
|
|
20230620,123700,53225970,6130,6130,6130,6130,0
|
|
20230620,123600,53225970,6130,6130,6130,6130,0
|
|
20230620,123500,53225970,6130,6130,6130,6130,0
|
|
20230620,123400,53225970,6130,6130,6180,6120,14
|
|
20230620,123300,53139800,6120,6150,6150,6120,4
|
|
20230620,123200,53115250,6140,6150,6190,6140,57
|
|
20230620,123100,52762630,6130,6180,6180,6130,17
|
|
20230620,123000,52657970,6190,6190,6190,6190,1
|
|
20230620,122900,52651780,6160,6160,6160,6160,1
|
|
20230620,122800,52645620,6190,6190,6190,6190,0
|
|
20230620,122700,52645620,6190,6190,6190,6190,0
|
|
20230620,122600,52645620,6190,6180,6190,6180,4
|
|
20230620,122500,52620870,6180,6180,6180,6180,0
|
|
20230620,122400,52620870,6180,6180,6180,6180,0
|
|
20230620,122300,52620870,6180,6180,6180,6180,0
|
|
20230620,122200,52620870,6180,6180,6180,6180,0
|
|
20230620,122100,52620870,6180,6180,6180,6180,0
|
|
20230620,122000,52620870,6180,6180,6180,6180,0
|
|
20230620,121900,52620870,6180,6180,6180,6180,0
|
|
20230620,121800,52620870,6180,6180,6180,6180,0
|
|
20230620,121700,52620870,6180,6180,6180,6180,0
|
|
20230620,121600,52620870,6180,6180,6180,6180,0
|
|
20230620,121500,52620870,6180,6180,6180,6180,0
|
|
20230620,121400,52620870,6180,6180,6180,6180,0
|
|
20230620,121300,52620870,6180,6180,6180,6180,0
|
|
20230620,121200,52620870,6180,6180,6180,6180,0
|
|
20230620,121100,52620870,6180,6180,6180,6180,0
|
|
20230620,121000,52620870,6180,6180,6180,6180,0
|
|
20230620,120900,52620870,6180,6180,6180,6180,0
|
|
20230620,120800,52620870,6180,6180,6180,6180,0
|
|
20230620,120700,52620870,6180,6180,6180,6180,0
|
|
20230620,120600,52620870,6180,6180,6180,6180,0
|
|
20230620,120500,52620870,6180,6180,6180,6180,0
|
|
20230620,120400,52620870,6180,6180,6180,6180,0
|
|
20230620,120300,52620870,6180,6170,6180,6170,4
|
|
20230620,120200,52596170,6120,6120,6120,6120,0
|
|
20230620,120100,52596170,6120,6150,6150,6120,229
|
|
20230620,120000,51191440,6140,6140,6140,6140,0
|
|
20230620,115900,51191440,6140,6140,6140,6140,0
|
|
20230620,115800,51191440,6140,6140,6140,6140,0
|
|
20230620,115700,51191440,6140,6140,6140,6140,0
|
|
20230620,115600,51191440,6140,6140,6140,6140,0
|
|
20230620,115500,51191440,6140,6140,6140,6140,0
|
|
20230620,115400,51191440,6140,6140,6140,6140,0
|
|
20230620,115300,51191440,6140,6140,6140,6140,0
|
|
20230620,115200,51191440,6140,6190,6200,6140,1200
|
|
20230620,115100,43763450,6190,6190,6190,6190,0
|
|
20230620,115000,43763450,6190,6190,6190,6190,0
|
|
20230620,114900,43763450,6190,6190,6190,6190,76
|
|
20230620,114800,43293010,6190,6190,6190,6190,0
|
|
20230620,114700,43293010,6190,6190,6190,6190,0
|
|
20230620,114600,43293010,6190,6190,6190,6190,0
|
|
20230620,114500,43293010,6190,6190,6190,6190,0
|
|
20230620,114400,43293010,6190,6190,6190,6190,75
|
|
20230620,114300,42828760,6190,6190,6190,6190,2
|
|
20230620,114200,42816380,6190,6190,6190,6190,205
|
|
20230620,114100,41547430,6190,6190,6190,6190,0
|
|
20230620,114000,41547430,6190,6190,6190,6190,300
|
|
20230620,113900,39690430,6190,6190,6190,6190,142
|
|
20230620,113800,38811450,6190,6190,6190,6190,0
|
|
20230620,113700,38811450,6190,6120,6190,6120,2
|
|
20230620,113600,38799140,6120,6120,6120,6120,0
|
|
20230620,113500,38799140,6120,6170,6170,6120,1187
|
|
20230620,113400,31511330,6190,6190,6190,6190,0
|
|
20230620,113300,31511330,6190,6190,6190,6190,0
|
|
20230620,113200,31511330,6190,6190,6190,6190,0
|
|
20230620,113100,31511330,6190,6190,6190,6190,0
|
|
20230620,113000,31511330,6190,6190,6190,6190,0
|
|
20230620,112900,31511330,6190,6190,6190,6190,0
|
|
20230620,112800,31511330,6190,6190,6190,6190,0
|
|
20230620,112700,31511330,6190,6190,6190,6190,0
|
|
20230620,112600,31511330,6190,6190,6190,6190,0
|
|
20230620,112500,31511330,6190,6190,6190,6190,0
|
|
20230620,112400,31511330,6190,6190,6190,6190,0
|
|
20230620,112300,31511330,6190,6190,6190,6190,0
|
|
20230620,112200,31511330,6190,6190,6190,6190,0
|
|
20230620,112100,31511330,6190,6190,6190,6190,0
|
|
20230620,112000,31511330,6190,6190,6190,6190,0
|
|
20230620,111900,31511330,6190,6190,6190,6190,0
|
|
20230620,111800,31511330,6190,6150,6190,6150,2
|
|
20230620,111700,31498990,6150,6160,6160,6150,162
|
|
20230620,111600,30502660,6190,6190,6190,6190,0
|
|
20230620,111500,30502660,6190,6190,6190,6190,0
|
|
20230620,111400,30502660,6190,6190,6190,6190,0
|
|
20230620,111300,30502660,6190,6190,6190,6190,0
|
|
20230620,111200,30502660,6190,6190,6190,6190,0
|
|
20230620,111100,30502660,6190,6190,6190,6190,0
|
|
20230620,111000,30502660,6190,6190,6190,6190,0
|
|
20230620,110900,30502660,6190,6190,6190,6190,0
|
|
20230620,110800,30502660,6190,6190,6190,6190,0
|
|
20230620,110700,30502660,6190,6150,6190,6150,3
|
|
20230620,110600,30484170,6150,6150,6150,6150,148
|
|
20230620,110500,29573970,6150,6150,6150,6150,12
|
|
20230620,110400,29500170,6160,6160,6160,6160,0
|
|
20230620,110300,29500170,6160,6160,6160,6160,0
|
|
20230620,110200,29500170,6160,6160,6160,6160,0
|
|
20230620,110100,29500170,6160,6160,6160,6160,1
|
|
20230620,110000,29494010,6200,6200,6200,6200,0
|
|
20230620,105900,29494010,6200,6200,6200,6200,0
|
|
20230620,105800,29494010,6200,6200,6200,6200,0
|
|
20230620,105700,29494010,6200,6200,6200,6200,0
|
|
20230620,105600,29494010,6200,6200,6200,6200,0
|
|
20230620,105500,29494010,6200,6200,6200,6200,0
|
|
20230620,105400,29494010,6200,6200,6200,6200,0
|
|
20230620,105300,29494010,6200,6200,6200,6200,0
|
|
20230620,105200,29494010,6200,6200,6200,6200,1
|
|
20230620,105100,29487810,6200,6200,6200,6200,0
|
|
20230620,105000,29487810,6200,6200,6200,6200,0
|
|
20230620,104900,29487810,6200,6150,6200,6150,2
|
|
20230620,104800,29475460,6140,6140,6140,6140,0
|
|
20230620,104700,29475460,6140,6140,6140,6140,0
|
|
20230620,104600,29475460,6140,6190,6190,6140,743
|
|
20230620,104500,24901780,6210,6210,6210,6210,0
|
|
20230620,104400,24901780,6210,6210,6210,6210,0
|
|
20230620,104300,24901780,6210,6210,6210,6210,0
|
|
20230620,104200,24901780,6210,6210,6210,6210,60
|
|
20230620,104100,24529180,6190,6190,6190,6190,0
|
|
20230620,104000,24529180,6190,6190,6190,6190,9
|
|
20230620,103900,24473470,6190,6190,6190,6190,40
|
|
20230620,103800,24225870,6190,6190,6190,6190,16
|
|
20230620,103700,24126830,6200,6200,6200,6200,0
|
|
20230620,103600,24126830,6200,6200,6200,6200,0
|
|
20230620,103500,24126830,6200,6200,6200,6200,23
|
|
20230620,103400,23984230,6210,6210,6210,6210,0
|
|
20230620,103300,23984230,6210,6210,6210,6210,0
|
|
20230620,103200,23984230,6210,6210,6210,6210,0
|
|
20230620,103100,23984230,6210,6210,6210,6210,0
|
|
20230620,103000,23984230,6210,6210,6210,6210,17
|
|
20230620,102900,23878660,6200,6200,6200,6200,0
|
|
20230620,102800,23878660,6200,6200,6200,6200,0
|
|
20230620,102700,23878660,6200,6200,6200,6200,41
|
|
20230620,102600,23624460,6190,6190,6190,6190,1
|
|
20230620,102500,23618270,6190,6190,6190,6190,0
|
|
20230620,102400,23618270,6190,6190,6190,6190,0
|
|
20230620,102300,23618270,6190,6190,6190,6190,1
|
|
20230620,102200,23612080,6190,6190,6190,6190,1
|
|
20230620,102100,23605890,6180,6190,6190,6180,18
|
|
20230620,102000,23494620,6190,6190,6190,6190,23
|
|
20230620,101900,23352250,6200,6200,6200,6200,0
|
|
20230620,101800,23352250,6200,6200,6200,6200,0
|
|
20230620,101700,23352250,6200,6200,6200,6200,0
|
|
20230620,101600,23352250,6200,6200,6200,6200,0
|
|
20230620,101500,23352250,6200,6200,6200,6200,0
|
|
20230620,101400,23352250,6200,6200,6200,6200,3
|
|
20230620,101300,23333650,6180,6180,6180,6180,0
|
|
20230620,101200,23333650,6180,6180,6180,6180,0
|
|
20230620,101100,23333650,6180,6190,6190,6180,52
|
|
20230620,101000,23011790,6200,6200,6200,6200,3
|
|
20230620,100900,22993190,6200,6200,6200,6200,1
|
|
20230620,100800,22986990,6180,6180,6180,6180,0
|
|
20230620,100700,22986990,6180,6200,6200,6180,3
|
|
20230620,100600,22968430,6190,6190,6190,6190,0
|
|
20230620,100500,22968430,6190,6190,6190,6190,1
|
|
20230620,100400,22962240,6170,6170,6170,6170,61
|
|
20230620,100300,22585870,6180,6180,6180,6180,0
|
|
20230620,100200,22585870,6180,6180,6180,6180,0
|
|
20230620,100100,22585870,6180,6180,6180,6180,0
|
|
20230620,100000,22585870,6180,6180,6180,6180,240
|
|
20230620,095900,21102670,6180,6180,6180,6180,0
|
|
20230620,095800,21102670,6180,6180,6180,6180,0
|
|
20230620,095700,21102670,6180,6180,6180,6180,0
|
|
20230620,095600,21102670,6180,6180,6180,6180,0
|
|
20230620,095500,21102670,6180,6180,6180,6180,0
|
|
20230620,095400,21102670,6180,6180,6180,6180,0
|
|
20230620,095300,21102670,6180,6180,6180,6180,0
|
|
20230620,095200,21102670,6180,6180,6180,6180,103
|
|
20230620,095100,20466130,6180,6180,6180,6180,0
|
|
20230620,095000,20466130,6180,6160,6180,6160,3
|
|
20230620,094900,20447630,6180,6180,6180,6180,0
|
|
20230620,094800,20447630,6180,6180,6180,6180,0
|
|
20230620,094700,20447630,6180,6180,6180,6180,16
|
|
20230620,094600,20348750,6180,6180,6180,6180,0
|
|
20230620,094500,20348750,6180,6180,6180,6180,0
|
|
20230620,094400,20348750,6180,6180,6180,6180,1
|
|
20230620,094300,20342570,6170,6170,6170,6170,43
|
|
20230620,094200,20077260,6170,6170,6170,6170,0
|
|
20230620,094100,20077260,6170,6170,6170,6170,60
|
|
20230620,094000,19707060,6170,6170,6170,6170,5
|
|
20230620,093900,19676210,6170,6170,6170,6170,1
|
|
20230620,093800,19670040,6140,6140,6140,6140,2
|
|
20230620,093700,19657760,6140,6140,6140,6140,0
|
|
20230620,093600,19657760,6140,6140,6140,6140,0
|
|
20230620,093500,19657760,6140,6140,6140,6140,0
|
|
20230620,093400,19657760,6140,6140,6140,6140,0
|
|
20230620,093300,19657760,6140,6140,6140,6140,0
|
|
20230620,093200,19657760,6140,6140,6140,6140,0
|
|
20230620,093100,19657760,6140,6140,6140,6140,0
|
|
20230620,093000,19657760,6140,6140,6140,6140,0
|
|
20230620,092900,19657760,6140,6150,6150,6140,9
|
|
20230620,092800,19602490,6160,6140,6160,6140,3
|
|
20230620,092700,19584050,6140,6140,6140,6140,0
|
|
20230620,092600,19584050,6140,6140,6140,6140,0
|
|
20230620,092500,19584050,6140,6140,6140,6140,0
|
|
20230620,092400,19584050,6140,6140,6140,6140,0
|
|
20230620,092300,19584050,6140,6140,6140,6140,0
|
|
20230620,092200,19584050,6140,6140,6140,6140,17
|
|
20230620,092100,19479670,6140,6150,6150,6140,163
|
|
20230620,092000,18478760,6170,6160,6170,6160,2
|
|
20230620,091900,18466430,6150,6150,6150,6150,267
|
|
20230620,091800,16824380,6150,6150,6150,6150,0
|
|
20230620,091700,16824380,6150,6150,6150,6150,0
|
|
20230620,091600,16824380,6150,6150,6150,6150,0
|
|
20230620,091500,16824380,6150,6150,6150,6150,8
|
|
20230620,091400,16775180,6160,6160,6160,6160,8
|
|
20230620,091300,16725900,6160,6160,6160,6160,0
|
|
20230620,091200,16725900,6160,6160,6160,6160,0
|
|
20230620,091100,16725900,6160,6160,6160,6160,0
|
|
20230620,091000,16725900,6160,6120,6160,6120,25
|
|
20230620,090900,16572860,6120,6130,6130,6120,2
|
|
20230620,090800,16560610,6110,6170,6170,6110,16
|
|
20230620,090700,16462580,6170,6170,6170,6170,4
|
|
20230620,090600,16437900,6180,6180,6180,6180,0
|
|
20230620,090500,16437900,6180,6210,6210,6180,18
|
|
20230620,090400,16326510,6220,6200,6220,6200,53
|
|
20230620,090300,15997610,6230,6230,6230,6230,0
|
|
20230620,090200,15997610,6230,6220,6230,6180,254
|
|
20230620,090100,14424550,6220,6160,6220,6160,324
|
|
20230620,090000,12415470,6150,6110,6150,6110,2030
|