691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,202700,4930326000,6560,6560,6560,6560,0
|
|
20230622,202600,4930326000,6560,6560,6560,6560,0
|
|
20230622,202500,4930326000,6560,6560,6560,6560,0
|
|
20230622,202400,4930326000,6560,6560,6560,6560,0
|
|
20230622,202300,4930326000,6560,6560,6560,6560,0
|
|
20230622,202200,4930326000,6560,6560,6560,6560,0
|
|
20230622,202100,4930326000,6560,6560,6560,6560,0
|
|
20230622,202000,4930326000,6560,6560,6560,6560,0
|
|
20230622,201900,4930326000,6560,6560,6560,6560,0
|
|
20230622,201800,4930326000,6560,6560,6560,6560,0
|
|
20230622,201700,4930326000,6560,6560,6560,6560,0
|
|
20230622,201600,4930326000,6560,6560,6560,6560,0
|
|
20230622,201500,4930326000,6560,6560,6560,6560,0
|
|
20230622,201400,4930326000,6560,6560,6560,6560,0
|
|
20230622,201300,4930326000,6560,6560,6560,6560,0
|
|
20230622,201200,4930326000,6560,6560,6560,6560,0
|
|
20230622,201100,4930326000,6560,6560,6560,6560,0
|
|
20230622,201000,4930326000,6560,6560,6560,6560,0
|
|
20230622,200900,4930326000,6560,6560,6560,6560,0
|
|
20230622,200800,4930326000,6560,6560,6560,6560,0
|
|
20230622,200700,4930326000,6560,6560,6560,6560,0
|
|
20230622,200600,4930326000,6560,6560,6560,6560,0
|
|
20230622,200500,4930326000,6560,6560,6560,6560,0
|
|
20230622,200400,4930326000,6560,6560,6560,6560,0
|
|
20230622,200300,4930326000,6560,6560,6560,6560,0
|
|
20230622,200200,4930326000,6560,6560,6560,6560,0
|
|
20230622,200100,4930326000,6560,6560,6560,6560,0
|
|
20230622,200000,4930326000,6560,6560,6560,6560,0
|
|
20230622,195900,4930326000,6560,6560,6560,6560,0
|
|
20230622,195800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,195700,4930326000,6560,6560,6560,6560,0
|
|
20230622,195600,4930326000,6560,6560,6560,6560,0
|
|
20230622,195500,4930326000,6560,6560,6560,6560,0
|
|
20230622,195400,4930326000,6560,6560,6560,6560,0
|
|
20230622,195300,4930326000,6560,6560,6560,6560,0
|
|
20230622,195200,4930326000,6560,6560,6560,6560,0
|
|
20230622,195100,4930326000,6560,6560,6560,6560,0
|
|
20230622,195000,4930326000,6560,6560,6560,6560,0
|
|
20230622,194900,4930326000,6560,6560,6560,6560,0
|
|
20230622,194800,4930326000,6560,6560,6560,6560,0
|
|
20230622,194700,4930326000,6560,6560,6560,6560,0
|
|
20230622,194600,4930326000,6560,6560,6560,6560,0
|
|
20230622,194500,4930326000,6560,6560,6560,6560,0
|
|
20230622,194400,4930326000,6560,6560,6560,6560,0
|
|
20230622,194300,4930326000,6560,6560,6560,6560,0
|
|
20230622,194200,4930326000,6560,6560,6560,6560,0
|
|
20230622,194100,4930326000,6560,6560,6560,6560,0
|
|
20230622,194000,4930326000,6560,6560,6560,6560,0
|
|
20230622,193900,4930326000,6560,6560,6560,6560,0
|
|
20230622,193800,4930326000,6560,6560,6560,6560,0
|
|
20230622,193700,4930326000,6560,6560,6560,6560,0
|
|
20230622,193600,4930326000,6560,6560,6560,6560,0
|
|
20230622,193500,4930326000,6560,6560,6560,6560,0
|
|
20230622,193400,4930326000,6560,6560,6560,6560,0
|
|
20230622,193300,4930326000,6560,6560,6560,6560,0
|
|
20230622,193200,4930326000,6560,6560,6560,6560,0
|
|
20230622,193100,4930326000,6560,6560,6560,6560,0
|
|
20230622,193000,4930326000,6560,6560,6560,6560,0
|
|
20230622,192900,4930326000,6560,6560,6560,6560,0
|
|
20230622,192800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,192700,4930326000,6560,6560,6560,6560,0
|
|
20230622,192600,4930326000,6560,6560,6560,6560,0
|
|
20230622,192500,4930326000,6560,6560,6560,6560,0
|
|
20230622,192400,4930326000,6560,6560,6560,6560,0
|
|
20230622,192300,4930326000,6560,6560,6560,6560,0
|
|
20230622,192200,4930326000,6560,6560,6560,6560,0
|
|
20230622,192100,4930326000,6560,6560,6560,6560,0
|
|
20230622,192000,4930326000,6560,6560,6560,6560,0
|
|
20230622,191900,4930326000,6560,6560,6560,6560,0
|
|
20230622,191800,4930326000,6560,6560,6560,6560,0
|
|
20230622,191700,4930326000,6560,6560,6560,6560,0
|
|
20230622,191600,4930326000,6560,6560,6560,6560,0
|
|
20230622,191500,4930326000,6560,6560,6560,6560,0
|
|
20230622,191400,4930326000,6560,6560,6560,6560,0
|
|
20230622,191300,4930326000,6560,6560,6560,6560,0
|
|
20230622,191200,4930326000,6560,6560,6560,6560,0
|
|
20230622,191100,4930326000,6560,6560,6560,6560,0
|
|
20230622,191000,4930326000,6560,6560,6560,6560,0
|
|
20230622,190900,4930326000,6560,6560,6560,6560,0
|
|
20230622,190800,4930326000,6560,6560,6560,6560,0
|
|
20230622,190700,4930326000,6560,6560,6560,6560,0
|
|
20230622,190600,4930326000,6560,6560,6560,6560,0
|
|
20230622,190500,4930326000,6560,6560,6560,6560,0
|
|
20230622,190400,4930326000,6560,6560,6560,6560,0
|
|
20230622,190300,4930326000,6560,6560,6560,6560,0
|
|
20230622,190200,4930326000,6560,6560,6560,6560,0
|
|
20230622,190100,4930326000,6560,6560,6560,6560,0
|
|
20230622,190000,4930326000,6560,6560,6560,6560,0
|
|
20230622,185900,4930326000,6560,6560,6560,6560,0
|
|
20230622,185800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,185700,4930326000,6560,6560,6560,6560,0
|
|
20230622,185600,4930326000,6560,6560,6560,6560,0
|
|
20230622,185500,4930326000,6560,6560,6560,6560,0
|
|
20230622,185400,4930326000,6560,6560,6560,6560,0
|
|
20230622,185300,4930326000,6560,6560,6560,6560,0
|
|
20230622,185200,4930326000,6560,6560,6560,6560,0
|
|
20230622,185100,4930326000,6560,6560,6560,6560,0
|
|
20230622,185000,4930326000,6560,6560,6560,6560,0
|
|
20230622,184900,4930326000,6560,6560,6560,6560,0
|
|
20230622,184800,4930326000,6560,6560,6560,6560,0
|
|
20230622,184700,4930326000,6560,6560,6560,6560,0
|
|
20230622,184600,4930326000,6560,6560,6560,6560,0
|
|
20230622,184500,4930326000,6560,6560,6560,6560,0
|
|
20230622,184400,4930326000,6560,6560,6560,6560,0
|
|
20230622,184300,4930326000,6560,6560,6560,6560,0
|
|
20230622,184200,4930326000,6560,6560,6560,6560,0
|
|
20230622,184100,4930326000,6560,6560,6560,6560,0
|
|
20230622,184000,4930326000,6560,6560,6560,6560,0
|
|
20230622,183900,4930326000,6560,6560,6560,6560,0
|
|
20230622,183800,4930326000,6560,6560,6560,6560,0
|
|
20230622,183700,4930326000,6560,6560,6560,6560,0
|
|
20230622,183600,4930326000,6560,6560,6560,6560,0
|
|
20230622,183500,4930326000,6560,6560,6560,6560,0
|
|
20230622,183400,4930326000,6560,6560,6560,6560,0
|
|
20230622,183300,4930326000,6560,6560,6560,6560,0
|
|
20230622,183200,4930326000,6560,6560,6560,6560,0
|
|
20230622,183100,4930326000,6560,6560,6560,6560,0
|
|
20230622,183000,4930326000,6560,6560,6560,6560,0
|
|
20230622,182900,4930326000,6560,6560,6560,6560,0
|
|
20230622,182800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,182700,4930326000,6560,6560,6560,6560,0
|
|
20230622,182600,4930326000,6560,6560,6560,6560,0
|
|
20230622,182500,4930326000,6560,6560,6560,6560,0
|
|
20230622,182400,4930326000,6560,6560,6560,6560,0
|
|
20230622,182300,4930326000,6560,6560,6560,6560,0
|
|
20230622,182200,4930326000,6560,6560,6560,6560,0
|
|
20230622,182100,4930326000,6560,6560,6560,6560,0
|
|
20230622,182000,4930326000,6560,6560,6560,6560,0
|
|
20230622,181900,4930326000,6560,6560,6560,6560,0
|
|
20230622,181800,4930326000,6560,6560,6560,6560,0
|
|
20230622,181700,4930326000,6560,6560,6560,6560,0
|
|
20230622,181600,4930326000,6560,6560,6560,6560,0
|
|
20230622,181500,4930326000,6560,6560,6560,6560,0
|
|
20230622,181400,4930326000,6560,6560,6560,6560,0
|
|
20230622,181300,4930326000,6560,6560,6560,6560,0
|
|
20230622,181200,4930326000,6560,6560,6560,6560,0
|
|
20230622,181100,4930326000,6560,6560,6560,6560,0
|
|
20230622,181000,4930326000,6560,6560,6560,6560,0
|
|
20230622,180900,4930326000,6560,6560,6560,6560,0
|
|
20230622,180800,4930326000,6560,6560,6560,6560,0
|
|
20230622,180700,4930326000,6560,6560,6560,6560,0
|
|
20230622,180600,4930326000,6560,6560,6560,6560,0
|
|
20230622,180500,4930326000,6560,6560,6560,6560,0
|
|
20230622,180400,4930326000,6560,6560,6560,6560,0
|
|
20230622,180300,4930326000,6560,6560,6560,6560,0
|
|
20230622,180200,4930326000,6560,6560,6560,6560,0
|
|
20230622,180100,4930326000,6560,6560,6560,6560,0
|
|
20230622,180000,4930326000,6560,6560,6560,6560,0
|
|
20230622,175900,4930326000,6560,6560,6560,6560,0
|
|
20230622,175800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,175700,4930326000,6560,6560,6560,6560,0
|
|
20230622,175600,4930326000,6560,6560,6560,6560,0
|
|
20230622,175500,4930326000,6560,6560,6560,6560,0
|
|
20230622,175400,4930326000,6560,6560,6560,6560,0
|
|
20230622,175300,4930326000,6560,6560,6560,6560,0
|
|
20230622,175200,4930326000,6560,6560,6560,6560,0
|
|
20230622,175100,4930326000,6560,6560,6560,6560,0
|
|
20230622,175000,4930326000,6560,6560,6560,6560,0
|
|
20230622,174900,4930326000,6560,6560,6560,6560,0
|
|
20230622,174800,4930326000,6560,6560,6560,6560,0
|
|
20230622,174700,4930326000,6560,6560,6560,6560,0
|
|
20230622,174600,4930326000,6560,6560,6560,6560,0
|
|
20230622,174500,4930326000,6560,6560,6560,6560,0
|
|
20230622,174400,4930326000,6560,6560,6560,6560,0
|
|
20230622,174300,4930326000,6560,6560,6560,6560,0
|
|
20230622,174200,4930326000,6560,6560,6560,6560,0
|
|
20230622,174100,4930326000,6560,6560,6560,6560,0
|
|
20230622,174000,4930326000,6560,6560,6560,6560,0
|
|
20230622,173900,4930326000,6560,6560,6560,6560,0
|
|
20230622,173800,4930326000,6560,6560,6560,6560,0
|
|
20230622,173700,4930326000,6560,6560,6560,6560,0
|
|
20230622,173600,4930326000,6560,6560,6560,6560,0
|
|
20230622,173500,4930326000,6560,6560,6560,6560,0
|
|
20230622,173400,4930326000,6560,6560,6560,6560,0
|
|
20230622,173300,4930326000,6560,6560,6560,6560,0
|
|
20230622,173200,4930326000,6560,6560,6560,6560,0
|
|
20230622,173100,4930326000,6560,6560,6560,6560,0
|
|
20230622,173000,4930326000,6560,6560,6560,6560,0
|
|
20230622,172900,4930326000,6560,6560,6560,6560,0
|
|
20230622,172800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,172700,4930326000,6560,6560,6560,6560,0
|
|
20230622,172600,4930326000,6560,6560,6560,6560,0
|
|
20230622,172500,4930326000,6560,6560,6560,6560,0
|
|
20230622,172400,4930326000,6560,6560,6560,6560,0
|
|
20230622,172300,4930326000,6560,6560,6560,6560,0
|
|
20230622,172200,4930326000,6560,6560,6560,6560,0
|
|
20230622,172100,4930326000,6560,6560,6560,6560,0
|
|
20230622,172000,4930326000,6560,6560,6560,6560,0
|
|
20230622,171900,4930326000,6560,6560,6560,6560,0
|
|
20230622,171800,4930326000,6560,6560,6560,6560,0
|
|
20230622,171700,4930326000,6560,6560,6560,6560,0
|
|
20230622,171600,4930326000,6560,6560,6560,6560,0
|
|
20230622,171500,4930326000,6560,6560,6560,6560,0
|
|
20230622,171400,4930326000,6560,6560,6560,6560,0
|
|
20230622,171300,4930326000,6560,6560,6560,6560,0
|
|
20230622,171200,4930326000,6560,6560,6560,6560,0
|
|
20230622,171100,4930326000,6560,6560,6560,6560,0
|
|
20230622,171000,4930326000,6560,6560,6560,6560,0
|
|
20230622,170900,4930326000,6560,6560,6560,6560,0
|
|
20230622,170800,4930326000,6560,6560,6560,6560,0
|
|
20230622,170700,4930326000,6560,6560,6560,6560,0
|
|
20230622,170600,4930326000,6560,6560,6560,6560,0
|
|
20230622,170500,4930326000,6560,6560,6560,6560,0
|
|
20230622,170400,4930326000,6560,6560,6560,6560,0
|
|
20230622,170300,4930326000,6560,6560,6560,6560,0
|
|
20230622,170200,4930326000,6560,6560,6560,6560,0
|
|
20230622,170100,4930326000,6560,6560,6560,6560,0
|
|
20230622,170000,4930326000,6560,6560,6560,6560,0
|
|
20230622,165900,4930326000,6560,6560,6560,6560,0
|
|
20230622,165800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,165700,4930326000,6560,6560,6560,6560,0
|
|
20230622,165600,4930326000,6560,6560,6560,6560,0
|
|
20230622,165500,4930326000,6560,6560,6560,6560,0
|
|
20230622,165400,4930326000,6560,6560,6560,6560,0
|
|
20230622,165300,4930326000,6560,6560,6560,6560,0
|
|
20230622,165200,4930326000,6560,6560,6560,6560,0
|
|
20230622,165100,4930326000,6560,6560,6560,6560,0
|
|
20230622,165000,4930326000,6560,6560,6560,6560,0
|
|
20230622,164900,4930326000,6560,6560,6560,6560,0
|
|
20230622,164800,4930326000,6560,6560,6560,6560,0
|
|
20230622,164700,4930326000,6560,6560,6560,6560,0
|
|
20230622,164600,4930326000,6560,6560,6560,6560,0
|
|
20230622,164500,4930326000,6560,6560,6560,6560,0
|
|
20230622,164400,4930326000,6560,6560,6560,6560,0
|
|
20230622,164300,4930326000,6560,6560,6560,6560,0
|
|
20230622,164200,4930326000,6560,6560,6560,6560,0
|
|
20230622,164100,4930326000,6560,6560,6560,6560,0
|
|
20230622,164000,4930326000,6560,6560,6560,6560,0
|
|
20230622,163900,4930326000,6560,6560,6560,6560,0
|
|
20230622,163800,4930326000,6560,6560,6560,6560,0
|
|
20230622,163700,4930326000,6560,6560,6560,6560,0
|
|
20230622,163600,4930326000,6560,6560,6560,6560,0
|
|
20230622,163500,4930326000,6560,6560,6560,6560,0
|
|
20230622,163400,4930326000,6560,6560,6560,6560,0
|
|
20230622,163300,4930326000,6560,6560,6560,6560,0
|
|
20230622,163200,4930326000,6560,6560,6560,6560,0
|
|
20230622,163100,4930326000,6560,6560,6560,6560,0
|
|
20230622,163000,4930326000,6560,6560,6560,6560,0
|
|
20230622,162900,4930326000,6560,6560,6560,6560,0
|
|
20230622,162800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,162700,4930326000,6560,6560,6560,6560,0
|
|
20230622,162600,4930326000,6560,6560,6560,6560,0
|
|
20230622,162500,4930326000,6560,6560,6560,6560,0
|
|
20230622,162400,4930326000,6560,6560,6560,6560,0
|
|
20230622,162300,4930326000,6560,6560,6560,6560,0
|
|
20230622,162200,4930326000,6560,6560,6560,6560,0
|
|
20230622,162100,4930326000,6560,6560,6560,6560,0
|
|
20230622,162000,4930326000,6560,6560,6560,6560,0
|
|
20230622,161900,4930326000,6560,6560,6560,6560,0
|
|
20230622,161800,4930326000,6560,6560,6560,6560,0
|
|
20230622,161700,4930326000,6560,6560,6560,6560,0
|
|
20230622,161600,4930326000,6560,6560,6560,6560,0
|
|
20230622,161500,4930326000,6560,6560,6560,6560,0
|
|
20230622,161400,4930326000,6560,6560,6560,6560,0
|
|
20230622,161300,4930326000,6560,6560,6560,6560,0
|
|
20230622,161200,4930326000,6560,6560,6560,6560,0
|
|
20230622,161100,4930326000,6560,6560,6560,6560,0
|
|
20230622,161000,4930326000,6560,6560,6560,6560,0
|
|
20230622,160900,4930326000,6560,6560,6560,6560,0
|
|
20230622,160800,4930326000,6560,6560,6560,6560,0
|
|
20230622,160700,4930326000,6560,6560,6560,6560,0
|
|
20230622,160600,4930326000,6560,6560,6560,6560,0
|
|
20230622,160500,4930326000,6560,6560,6560,6560,0
|
|
20230622,160400,4930326000,6560,6560,6560,6560,0
|
|
20230622,160300,4930326000,6560,6560,6560,6560,0
|
|
20230622,160200,4930326000,6560,6560,6560,6560,0
|
|
20230622,160100,4930326000,6560,6560,6560,6560,0
|
|
20230622,160000,4930326000,6560,6560,6560,6560,0
|
|
20230622,155900,4930326000,6560,6560,6560,6560,0
|
|
20230622,155800,4930326000,6560,6560,6560,6560,7433
|
|
20230622,155700,4930326000,6560,6560,6560,6560,0
|
|
20230622,155600,4930326000,6560,6560,6560,6560,0
|
|
20230622,155500,4930326000,6560,6560,6560,6560,0
|
|
20230622,155400,4930326000,6560,6560,6560,6560,0
|
|
20230622,155300,4930326000,6560,6560,6560,6560,0
|
|
20230622,155200,4930326000,6560,6560,6560,6560,0
|
|
20230622,155100,4930326000,6560,6560,6560,6560,0
|
|
20230622,155000,4930326000,6560,6560,6560,6560,0
|
|
20230622,154900,4930326000,6560,6560,6560,6560,0
|
|
20230622,154800,4930326000,6560,6560,6560,6560,0
|
|
20230622,154700,4930326000,6560,6560,6560,6560,0
|
|
20230622,154600,4930326000,6560,6560,6560,6560,0
|
|
20230622,154500,4930326000,6560,6560,6560,6560,0
|
|
20230622,154400,4930326000,6560,6560,6560,6560,0
|
|
20230622,154300,4930326000,6560,6560,6560,6560,0
|
|
20230622,154200,4930326000,6560,6560,6560,6560,0
|
|
20230622,154100,4930326000,6560,6560,6560,6560,0
|
|
20230622,154000,4930326000,6560,6560,6560,6560,0
|
|
20230622,153900,4930326000,6560,6560,6560,6560,0
|
|
20230622,153800,4930326000,6560,6560,6560,6560,0
|
|
20230622,153700,4930326000,6560,6560,6560,6560,0
|
|
20230622,153600,4930326000,6560,6560,6560,6560,0
|
|
20230622,153500,4930326000,6560,6560,6560,6560,0
|
|
20230622,153400,4930326000,6560,6560,6560,6560,0
|
|
20230622,153300,4930326000,6560,6560,6560,6560,0
|
|
20230622,153200,4930326000,6560,6560,6560,6560,0
|
|
20230622,153100,4930326000,6560,6560,6560,6560,0
|
|
20230622,153000,4930326000,6560,6560,6560,6560,7433
|
|
20230622,152900,4881565520,6500,6500,6500,6500,0
|
|
20230622,152800,4881565520,6500,6500,6500,6500,0
|
|
20230622,152700,4881565520,6500,6500,6500,6500,0
|
|
20230622,152600,4881565520,6500,6500,6500,6500,0
|
|
20230622,152500,4881565520,6500,6500,6500,6500,0
|
|
20230622,152400,4881565520,6500,6500,6500,6500,0
|
|
20230622,152300,4881565520,6500,6500,6500,6500,0
|
|
20230622,152200,4881565520,6500,6500,6500,6500,0
|
|
20230622,152100,4881565520,6500,6500,6500,6500,0
|
|
20230622,152000,4881565520,6500,6500,6500,6500,0
|
|
20230622,151900,4881565520,6500,6500,6500,6490,1622
|
|
20230622,151800,4871038680,6500,6500,6500,6500,3
|
|
20230622,151700,4871019180,6470,6500,6500,6460,73
|
|
20230622,151600,4870547460,6500,6470,6500,6460,606
|
|
20230622,151500,4866631780,6470,6470,6470,6470,100
|
|
20230622,151400,4865984780,6470,6530,6530,6470,464
|
|
20230622,151300,4862980010,6530,6560,6570,6530,1038
|
|
20230622,151200,4856167590,6560,6500,6560,6480,152
|
|
20230622,151100,4855178240,6490,6520,6520,6480,602
|
|
20230622,151000,4851263230,6520,6520,6520,6520,13
|
|
20230622,150900,4851178470,6510,6520,6520,6510,507
|
|
20230622,150800,4847874360,6520,6520,6520,6520,547
|
|
20230622,150700,4844307920,6540,6540,6540,6540,809
|
|
20230622,150600,4839017060,6540,6560,6560,6540,207
|
|
20230622,150500,4837660280,6560,6550,6560,6550,271
|
|
20230622,150400,4835883650,6560,6560,6570,6560,71
|
|
20230622,150300,4835417870,6560,6560,6560,6560,10
|
|
20230622,150200,4835352270,6560,6540,6570,6540,311
|
|
20230622,150100,4833312990,6540,6550,6550,6540,104
|
|
20230622,150000,4832632630,6550,6530,6550,6530,485
|
|
20230622,145900,4829461240,6530,6520,6530,6520,210
|
|
20230622,145800,4828091890,6510,6510,6510,6510,15
|
|
20230622,145700,4827994240,6510,6510,6510,6510,0
|
|
20230622,145600,4827994240,6510,6510,6510,6510,0
|
|
20230622,145500,4827994240,6510,6510,6510,6510,7
|
|
20230622,145400,4827948670,6510,6510,6510,6510,15
|
|
20230622,145300,4827851020,6500,6480,6500,6480,45
|
|
20230622,145200,4827559360,6480,6480,6480,6480,83
|
|
20230622,145100,4827021520,6480,6480,6480,6480,0
|
|
20230622,145000,4827021520,6480,6490,6490,6480,100
|
|
20230622,144900,4826373230,6520,6490,6520,6490,4
|
|
20230622,144800,4826347180,6530,6520,6530,6520,115
|
|
20230622,144700,4825597130,6520,6510,6520,6510,21
|
|
20230622,144600,4825460390,6510,6510,6510,6510,92
|
|
20230622,144500,4824861470,6500,6500,6500,6500,0
|
|
20230622,144400,4824861470,6500,6500,6500,6500,383
|
|
20230622,144300,4822371970,6490,6450,6490,6430,1327
|
|
20230622,144200,4813805620,6460,6460,6460,6460,4
|
|
20230622,144100,4813779780,6480,6480,6480,6480,0
|
|
20230622,144000,4813779780,6480,6430,6480,6430,2
|
|
20230622,143900,4813766870,6420,6450,6450,6420,2125
|
|
20230622,143800,4800101670,6460,6490,6490,6450,2771
|
|
20230622,143700,4782200440,6490,6480,6490,6480,96
|
|
20230622,143600,4781578230,6490,6490,6490,6470,479
|
|
20230622,143500,4778474150,6490,6490,6490,6490,0
|
|
20230622,143400,4778474150,6490,6490,6490,6490,10
|
|
20230622,143300,4778409250,6480,6470,6480,6470,46
|
|
20230622,143200,4778111620,6470,6470,6470,6470,5
|
|
20230622,143100,4778079270,6460,6440,6470,6440,1229
|
|
20230622,143000,4770155810,6440,6440,6440,6430,363
|
|
20230622,142900,4767820690,6440,6440,6440,6440,10
|
|
20230622,142800,4767756290,6440,6450,6450,6440,3372
|
|
20230622,142700,4746033120,6450,6460,6460,6450,2285
|
|
20230622,142600,4731291220,6460,6470,6470,6460,105
|
|
20230622,142500,4730612670,6480,6470,6480,6470,52
|
|
20230622,142400,4730275760,6470,6470,6470,6470,5
|
|
20230622,142300,4730243410,6480,6490,6490,6480,131
|
|
20230622,142200,4729394430,6490,6490,6490,6490,25
|
|
20230622,142100,4729232180,6490,6490,6490,6490,8
|
|
20230622,142000,4729180260,6490,6490,6490,6490,20
|
|
20230622,141900,4729050460,6490,6490,6490,6490,0
|
|
20230622,141800,4729050460,6490,6490,6490,6490,0
|
|
20230622,141700,4729050460,6490,6490,6490,6490,53
|
|
20230622,141600,4728706490,6490,6490,6490,6480,54
|
|
20230622,141500,4728356530,6490,6490,6490,6480,258
|
|
20230622,141400,4726682430,6490,6490,6490,6490,5
|
|
20230622,141300,4726649980,6490,6490,6490,6490,25
|
|
20230622,141200,4726487730,6490,6490,6490,6490,36
|
|
20230622,141100,4726254090,6490,6490,6490,6490,353
|
|
20230622,141000,4723963120,6480,6470,6480,6460,541
|
|
20230622,140900,4720466800,6490,6490,6490,6490,0
|
|
20230622,140800,4720466800,6490,6470,6490,6460,1501
|
|
20230622,140700,4710769060,6460,6490,6490,6460,29
|
|
20230622,140600,4710581450,6460,6520,6520,6450,3246
|
|
20230622,140500,4689509580,6500,6510,6510,6500,911
|
|
20230622,140400,4683586000,6520,6520,6520,6520,0
|
|
20230622,140300,4683586000,6520,6510,6520,6510,38
|
|
20230622,140200,4683338250,6520,6520,6520,6520,6
|
|
20230622,140100,4683299130,6520,6520,6520,6520,70
|
|
20230622,140000,4682842730,6500,6510,6510,6500,1292
|
|
20230622,135900,4674432070,6530,6520,6530,6510,300
|
|
20230622,135800,4672478950,6510,6520,6520,6510,207
|
|
20230622,135700,4671131200,6510,6510,6510,6510,10
|
|
20230622,135600,4671066100,6510,6520,6520,6500,1823
|
|
20230622,135500,4659205290,6520,6520,6520,6520,0
|
|
20230622,135400,4659205290,6520,6520,6520,6520,13
|
|
20230622,135300,4659120530,6520,6520,6520,6520,1
|
|
20230622,135200,4659114010,6510,6510,6510,6510,491
|
|
20230622,135100,4655917600,6510,6530,6530,6510,2396
|
|
20230622,135000,4640296670,6530,6530,6530,6530,6
|
|
20230622,134900,4640257490,6520,6570,6570,6520,361
|
|
20230622,134800,4637898170,6540,6570,6570,6540,308
|
|
20230622,134700,4635882440,6600,6600,6600,6600,20
|
|
20230622,134600,4635750440,6590,6590,6590,6590,15
|
|
20230622,134500,4635651590,6600,6600,6600,6600,2
|
|
20230622,134400,4635638390,6560,6610,6620,6540,115
|
|
20230622,134300,4634884200,6590,6590,6590,6590,1
|
|
20230622,134200,4634877610,6590,6590,6590,6590,91
|
|
20230622,134100,4634277920,6600,6610,6610,6600,31
|
|
20230622,134000,4634073190,6620,6620,6620,6610,16
|
|
20230622,133900,4633967330,6620,6610,6620,6600,141
|
|
20230622,133800,4633034010,6620,6620,6620,6620,0
|
|
20230622,133700,4633034010,6620,6610,6620,6610,126
|
|
20230622,133600,4632199940,6620,6580,6620,6580,131
|
|
20230622,133500,4631336540,6590,6590,6590,6590,0
|
|
20230622,133400,4631336540,6590,6580,6590,6570,74
|
|
20230622,133300,4630849920,6590,6590,6590,6590,0
|
|
20230622,133200,4630849920,6590,6590,6590,6590,1
|
|
20230622,133100,4630843330,6590,6570,6590,6570,20
|
|
20230622,133000,4630711890,6570,6570,6570,6570,2
|
|
20230622,132900,4630698750,6570,6570,6570,6570,15
|
|
20230622,132800,4630600200,6570,6570,6570,6570,1
|
|
20230622,132700,4630593630,6580,6550,6590,6550,1011
|
|
20230622,132600,4623941520,6590,6570,6590,6570,5
|
|
20230622,132500,4623908650,6550,6550,6550,6550,141
|
|
20230622,132400,4622985100,6550,6550,6550,6550,0
|
|
20230622,132300,4622985100,6550,6550,6550,6550,380
|
|
20230622,132200,4620496100,6560,6550,6560,6550,20
|
|
20230622,132100,4620365000,6550,6550,6580,6550,34
|
|
20230622,132000,4620142270,6550,6600,6610,6550,110
|
|
20230622,131900,4619418310,6600,6600,6600,6600,6
|
|
20230622,131800,4619378710,6600,6600,6600,6600,1
|
|
20230622,131700,4619372110,6610,6600,6610,6600,15
|
|
20230622,131600,4619273070,6600,6600,6600,6600,5
|
|
20230622,131500,4619240070,6610,6570,6620,6570,312
|
|
20230622,131400,4617179800,6580,6580,6580,6580,0
|
|
20230622,131300,4617179800,6580,6560,6580,6560,20
|
|
20230622,131200,4617048330,6550,6550,6550,6550,0
|
|
20230622,131100,4617048330,6550,6540,6550,6540,32
|
|
20230622,131000,4616839030,6560,6560,6560,6560,15
|
|
20230622,130900,4616740630,6580,6580,6580,6580,2
|
|
20230622,130800,4616727470,6580,6580,6580,6580,0
|
|
20230622,130700,4616727470,6580,6580,6580,6580,0
|
|
20230622,130600,4616727470,6580,6580,6580,6530,370
|
|
20230622,130500,4614307120,6590,6580,6590,6580,289
|
|
20230622,130400,4612405350,6580,6550,6580,6550,387
|
|
20230622,130300,4609865800,6560,6550,6560,6550,130
|
|
20230622,130200,4609013070,6540,6560,6560,6540,16
|
|
20230622,130100,4608908130,6570,6540,6570,6530,705
|
|
20230622,130000,4604302620,6570,6570,6570,6570,5
|
|
20230622,125900,4604269770,6540,6540,6540,6540,1
|
|
20230622,125800,4604263230,6570,6570,6570,6570,1
|
|
20230622,125700,4604256660,6580,6540,6580,6530,342
|
|
20230622,125600,4602019880,6550,6550,6560,6550,88
|
|
20230622,125500,4601442710,6560,6560,6560,6560,2
|
|
20230622,125400,4601429590,6560,6530,6560,6530,175
|
|
20230622,125300,4600284240,6540,6530,6540,6530,13
|
|
20230622,125200,4600199300,6550,6530,6550,6530,149
|
|
20230622,125100,4599226310,6520,6520,6520,6520,65
|
|
20230622,125000,4598802510,6510,6510,6510,6510,0
|
|
20230622,124900,4598802510,6510,6540,6550,6510,1188
|
|
20230622,124800,4591045570,6550,6550,6550,6550,35
|
|
20230622,124700,4590816320,6540,6540,6540,6540,26
|
|
20230622,124600,4590646280,6540,6530,6540,6530,442
|
|
20230622,124500,4587759440,6540,6530,6540,6530,62
|
|
20230622,124400,4587354430,6530,6530,6530,6530,1030
|
|
20230622,124300,4580628530,6540,6530,6540,6530,62
|
|
20230622,124200,4580223650,6510,6510,6510,6510,5
|
|
20230622,124100,4580191100,6540,6540,6540,6540,1
|
|
20230622,124000,4580184560,6520,6500,6520,6500,601
|
|
20230622,123900,4576278040,6510,6500,6510,6500,325
|
|
20230622,123800,4574164430,6510,6510,6510,6510,25
|
|
20230622,123700,4574001680,6510,6510,6510,6510,15
|
|
20230622,123600,4573904030,6510,6520,6520,6510,276
|
|
20230622,123500,4572107030,6520,6500,6520,6500,894
|
|
20230622,123400,4566294670,6500,6500,6500,6500,1
|
|
20230622,123300,4566288170,6490,6580,6580,6490,366
|
|
20230622,123200,4563908890,6530,6550,6580,6530,154
|
|
20230622,123100,4562898040,6580,6470,6580,6470,57
|
|
20230622,123000,4562525810,6470,6480,6480,6470,456
|
|
20230622,122900,4559575460,6470,6510,6510,6470,1569
|
|
20230622,122800,4549403870,6500,6540,6540,6500,2123
|
|
20230622,122700,4535569840,6550,6560,6560,6530,1975
|
|
20230622,122600,4522657190,6560,6540,6560,6540,631
|
|
20230622,122500,4518528250,6550,6600,6600,6550,3711
|
|
20230622,122400,4494168680,6590,6590,6590,6590,0
|
|
20230622,122300,4494168680,6590,6610,6610,6590,755
|
|
20230622,122200,4489192880,6620,6620,6620,6620,0
|
|
20230622,122100,4489192880,6620,6610,6620,6600,999
|
|
20230622,122000,4482595940,6630,6630,6630,6630,1
|
|
20230622,121900,4482589310,6610,6620,6620,6610,285
|
|
20230622,121800,4480705240,6610,6610,6610,6610,0
|
|
20230622,121700,4480705240,6610,6620,6620,6610,435
|
|
20230622,121600,4477829290,6610,6610,6610,6610,0
|
|
20230622,121500,4477829290,6610,6650,6650,6610,525
|
|
20230622,121400,4474357390,6650,6680,6680,6600,726
|
|
20230622,121300,4469552210,6680,6680,6700,6630,639
|
|
20230622,121200,4465305950,6680,6670,6680,6670,23
|
|
20230622,121100,4465152400,6660,6710,6710,6660,584
|
|
20230622,121000,4461234660,6720,6740,6740,6690,459
|
|
20230622,120900,4458155180,6710,6700,6760,6700,105
|
|
20230622,120800,4457447630,6710,6660,6710,6660,1819
|
|
20230622,120700,4445271520,6660,6610,6660,6600,20
|
|
20230622,120600,4445139170,6610,6640,6640,6610,1054
|
|
20230622,120500,4438142310,6640,6640,6650,6640,138
|
|
20230622,120400,4437225890,6640,6640,6640,6640,33
|
|
20230622,120300,4437006770,6640,6600,6640,6600,166
|
|
20230622,120200,4435905390,6590,6620,6620,6590,894
|
|
20230622,120100,4430005740,6620,6630,6630,6620,147
|
|
20230622,120000,4429032530,6630,6620,6630,6620,300
|
|
20230622,115900,4427044530,6620,6610,6620,6590,1788
|
|
20230622,115800,4415237250,6640,6610,6640,6600,642
|
|
20230622,115700,4410994970,6620,6620,6630,6620,633
|
|
20230622,115600,4406804500,6630,6640,6670,6590,3071
|
|
20230622,115500,4386447860,6630,6620,6640,6620,2139
|
|
20230622,115400,4372266610,6630,6640,6640,6570,1850
|
|
20230622,115300,4360014030,6640,6620,6660,6600,997
|
|
20230622,115200,4353404240,6610,6680,6680,6590,4879
|
|
20230622,115100,4321051830,6690,6780,6840,6680,3290
|
|
20230622,115000,4298969380,6840,6820,6840,6820,394
|
|
20230622,114900,4296277190,6830,6830,6840,6790,54
|
|
20230622,114800,4295909680,6840,6790,6850,6770,729
|
|
20230622,114700,4290943980,6840,6820,6860,6810,162
|
|
20230622,114600,4289838220,6820,6820,6880,6820,2383
|
|
20230622,114500,4273539250,6830,6740,6830,6700,2506
|
|
20230622,114400,4256595620,6690,6740,6770,6690,3492
|
|
20230622,114300,4233178360,6780,6740,6790,6730,659
|
|
20230622,114200,4228732270,6740,6790,6790,6740,1103
|
|
20230622,114100,4221296560,6790,6750,6810,6750,186
|
|
20230622,114000,4220038990,6750,6800,6800,6740,2253
|
|
20230622,113900,4204832090,6810,6810,6820,6810,76
|
|
20230622,113800,4204314520,6820,6840,6840,6760,466
|
|
20230622,113700,4201153690,6830,6810,6840,6800,670
|
|
20230622,113600,4196579900,6800,6810,6810,6780,104
|
|
20230622,113500,4195873830,6820,6800,6820,6760,200
|
|
20230622,113400,4194513670,6800,6760,6800,6750,149
|
|
20230622,113300,4193506960,6800,6780,6800,6750,638
|
|
20230622,113200,4189195560,6790,6800,6800,6760,1770
|
|
20230622,113100,4177204420,6810,6790,6810,6780,436
|
|
20230622,113000,4174245220,6810,6820,6820,6790,198
|
|
20230622,112900,4172899580,6820,6820,6840,6780,1213
|
|
20230622,112800,4164652460,6850,6880,6880,6790,1637
|
|
20230622,112700,4153484160,6890,6840,6930,6840,5093
|
|
20230622,112600,4118337760,6850,6820,6860,6820,1123
|
|
20230622,112500,4110658020,6810,6750,6810,6740,1294
|
|
20230622,112400,4101888290,6740,6720,6740,6720,236
|
|
20230622,112300,4100299130,6740,6740,6750,6730,621
|
|
20230622,112200,4096116960,6740,6750,6750,6730,431
|
|
20230622,112100,4093213490,6750,6710,6780,6710,2487
|
|
20230622,112000,4076442920,6710,6670,6730,6670,1183
|
|
20230622,111900,4068517870,6670,6650,6670,6630,1325
|
|
20230622,111800,4059693850,6660,6620,6670,6620,605
|
|
20230622,111700,4055678660,6610,6590,6620,6570,1330
|
|
20230622,111600,4046932370,6620,6600,6620,6600,570
|
|
20230622,111500,4043169530,6590,6580,6620,6570,1663
|
|
20230622,111400,4032211930,6590,6620,6630,6590,1249
|
|
20230622,111300,4023964680,6610,6610,6610,6600,1009
|
|
20230622,111200,4017298670,6610,6600,6640,6600,1316
|
|
20230622,111100,4008598420,6610,6580,6610,6530,2395
|
|
20230622,111000,3992884140,6580,6600,6690,6510,10627
|
|
20230622,110900,3922718910,6600,6650,6710,6600,6017
|
|
20230622,110800,3882672040,6630,6680,6750,6630,5009
|
|
20230622,110700,3849221480,6680,6760,6760,6660,4832
|
|
20230622,110600,3816708970,6760,6760,6760,6760,0
|
|
20230622,110500,3816708970,6760,6780,6780,6760,4703
|
|
20230622,110400,3784905070,6770,6900,6900,6760,5535
|
|
20230622,110300,3747127960,6900,6830,6920,6820,2946
|
|
20230622,110200,3726944480,6830,6870,6870,6770,7807
|
|
20230622,110100,3673766260,6860,6990,7000,6860,7298
|
|
20230622,110000,3623208140,7010,6920,7010,6900,12917
|
|
20230622,105900,3533109380,6910,6970,6970,6820,18174
|
|
20230622,105800,3408297590,6970,7000,7030,6820,17328
|
|
20230622,105700,3288312400,7000,7200,7260,6980,43033
|
|
20230622,105600,2983930880,7200,7300,7380,7170,20998
|
|
20230622,105500,2831404120,7290,7420,7460,7240,36179
|
|
20230622,105400,2565824290,7440,7500,7730,7240,136530
|
|
20230622,105300,1533891380,7580,7580,7580,7580,0
|
|
20230622,105200,1533891380,7580,7580,7580,7580,0
|
|
20230622,105100,1533891380,7580,6770,7580,6720,113395
|
|
20230622,105000,704010960,6720,6900,7030,6700,48063
|
|
20230622,104900,373432150,6880,6880,6880,6880,0
|
|
20230622,104800,373432150,6880,6820,6880,6800,4169
|
|
20230622,104700,344842540,6810,6770,6810,6710,1937
|
|
20230622,104600,331703020,6770,6680,6770,6630,704
|
|
20230622,104500,326980510,6670,6670,6670,6670,61
|
|
20230622,104400,326573640,6680,6680,6680,6680,0
|
|
20230622,104300,326573640,6680,6680,6680,6680,1
|
|
20230622,104200,326566960,6690,6650,6690,6630,86
|
|
20230622,104100,325994470,6640,6650,6660,6620,370
|
|
20230622,104000,323538970,6650,6720,6720,6630,251
|
|
20230622,103900,321864870,6720,6720,6720,6720,48
|
|
20230622,103800,321542310,6720,6700,6720,6700,359
|
|
20230622,103700,319136990,6700,6700,6710,6700,302
|
|
20230622,103600,317113390,6700,6690,6720,6690,76
|
|
20230622,103500,316603940,6750,6730,6760,6710,614
|
|
20230622,103400,312466460,6740,6670,6780,6660,1470
|
|
20230622,103300,302576820,6700,6600,6720,6570,1317
|
|
20230622,103200,293761520,6540,6680,6680,6540,1168
|
|
20230622,103100,286003540,6680,6580,6680,6580,5339
|
|
20230622,103000,250572540,6530,6530,6530,6530,53
|
|
20230622,102900,250226450,6530,6560,6560,6530,571
|
|
20230622,102800,246486790,6560,6560,6560,6560,100
|
|
20230622,102700,245830790,6560,6560,6560,6550,7
|
|
20230622,102600,245784920,6560,6570,6570,6560,9
|
|
20230622,102500,245725830,6590,6560,6590,6530,471
|
|
20230622,102400,242643170,6590,6590,6590,6560,287
|
|
20230622,102300,240758470,6590,6590,6590,6590,92
|
|
20230622,102200,240152190,6590,6590,6590,6590,6
|
|
20230622,102100,240112650,6590,6590,6590,6590,0
|
|
20230622,102000,240112650,6590,6590,6590,6590,16
|
|
20230622,101900,240007210,6590,6590,6590,6590,1
|
|
20230622,101800,240000620,6590,6600,6640,6590,1198
|
|
20230622,101700,232096510,6600,6600,6600,6600,4
|
|
20230622,101600,232070110,6580,6570,6580,6570,1185
|
|
20230622,101500,224282250,6580,6580,6580,6580,101
|
|
20230622,101400,223617670,6600,6570,6600,6570,303
|
|
20230622,101300,221623960,6600,6580,6600,6580,638
|
|
20230622,101200,217417430,6580,6600,6600,6580,573
|
|
20230622,101100,213646950,6600,6600,6600,6600,44
|
|
20230622,101000,213356550,6580,6620,6620,6570,770
|
|
20230622,100900,208286040,6620,6630,6630,6590,205
|
|
20230622,100800,206931710,6660,6600,6660,6600,779
|
|
20230622,100700,201751010,6600,6560,6650,6560,1093
|
|
20230622,100600,194516000,6560,6570,6570,6550,258
|
|
20230622,100500,192825090,6560,6560,6560,6560,10
|
|
20230622,100400,192759490,6560,6540,6560,6540,16
|
|
20230622,100300,192654660,6510,6560,6560,6480,273
|
|
20230622,100200,190877780,6590,6590,6590,6590,4
|
|
20230622,100100,190851420,6590,6600,6600,6560,81
|
|
20230622,100000,190319680,6600,6600,6600,6600,62
|
|
20230622,095900,189910480,6540,6600,6600,6540,970
|
|
20230622,095800,183510700,6600,6590,6660,6560,1875
|
|
20230622,095700,171121180,6580,6590,6590,6580,3
|
|
20230622,095600,171101430,6580,6580,6580,6580,139
|
|
20230622,095500,170186810,6580,6580,6580,6580,152
|
|
20230622,095400,169186650,6580,6570,6580,6570,625
|
|
20230622,095300,165074250,6570,6560,6580,6560,1031
|
|
20230622,095200,158301430,6560,6510,6560,6510,671
|
|
20230622,095100,153922960,6510,6490,6510,6490,600
|
|
20230622,095000,150018800,6480,6490,6490,6480,147
|
|
20230622,094900,149066150,6470,6470,6470,6460,108
|
|
20230622,094800,148368050,6470,6470,6470,6470,65
|
|
20230622,094700,147947500,6470,6470,6470,6470,6
|
|
20230622,094600,147908680,6460,6460,6460,6460,150
|
|
20230622,094500,146939680,6440,6460,6460,6440,605
|
|
20230622,094400,143040630,6460,6470,6470,6460,384
|
|
20230622,094300,140559870,6470,6490,6490,6470,21
|
|
20230622,094200,140423980,6490,6490,6490,6490,0
|
|
20230622,094100,140423980,6490,6500,6500,6490,7
|
|
20230622,094000,140378490,6500,6500,6500,6500,100
|
|
20230622,093900,139728490,6500,6510,6510,6500,275
|
|
20230622,093800,137940980,6500,6520,6530,6500,941
|
|
20230622,093700,131805740,6530,6490,6530,6490,1693
|
|
20230622,093600,120782880,6480,6460,6490,6460,437
|
|
20230622,093500,117951160,6440,6460,6480,6440,97
|
|
20230622,093400,117325600,6440,6450,6450,6440,36
|
|
20230622,093300,117093750,6440,6440,6460,6440,275
|
|
20230622,093200,115322580,6430,6430,6430,6420,402
|
|
20230622,093100,112739070,6430,6440,6440,6430,22
|
|
20230622,093000,112597450,6420,6420,6430,6420,18
|
|
20230622,092900,112481880,6420,6420,6480,6420,252
|
|
20230622,092800,110862560,6430,6470,6470,6430,504
|
|
20230622,092700,107618570,6480,6490,6510,6480,30
|
|
20230622,092600,107424020,6490,6510,6510,6490,6
|
|
20230622,092500,107385020,6510,6510,6510,6510,64
|
|
20230622,092400,106968380,6520,6510,6520,6470,925
|
|
20230622,092300,100957250,6510,6470,6510,6470,753
|
|
20230622,092200,96065740,6480,6460,6480,6460,95
|
|
20230622,092100,95451780,6470,6480,6480,6470,175
|
|
20230622,092000,94317790,6480,6470,6480,6470,362
|
|
20230622,091900,91972210,6480,6440,6480,6440,1098
|
|
20230622,091800,84858610,6440,6440,6470,6430,91
|
|
20230622,091700,84272510,6440,6430,6470,6430,255
|
|
20230622,091600,82624140,6430,6430,6460,6430,865
|
|
20230622,091500,77050550,6430,6400,6430,6390,1044
|
|
20230622,091400,70356300,6380,6410,6410,6370,269
|
|
20230622,091300,68639750,6440,6410,6440,6400,309
|
|
20230622,091200,66658550,6460,6460,6460,6420,134
|
|
20230622,091100,65793950,6420,6370,6500,6370,1747
|
|
20230622,091000,54529600,6350,6350,6350,6350,2
|
|
20230622,090900,54516900,6350,6350,6380,6340,163
|
|
20230622,090800,53481600,6350,6330,6360,6330,199
|
|
20230622,090700,52218270,6330,6280,6330,6280,2066
|
|
20230622,090600,39145340,6280,6250,6280,6240,477
|
|
20230622,090500,36157760,6240,6230,6240,6230,23
|
|
20230622,090400,36014360,6230,6230,6230,6230,23
|
|
20230622,090300,35871070,6230,6230,6230,6230,120
|
|
20230622,090200,35123470,6230,6220,6230,6220,169
|
|
20230622,090100,34070620,6230,6250,6250,6200,839
|
|
20230622,090000,28844610,6250,6260,6270,6250,4542
|